KissMeData/258250/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	204700	146490	2940	2940	2940	2940	21
3	20231103	204600	146490	2940	2940	2940	2940	0
4	20231103	204500	146490	2940	2940	2940	2940	0
5	20231103	204400	146490	2940	2940	2940	2940	0
6	20231103	204300	146490	2940	2940	2940	2940	0
7	20231103	204200	146490	2940	2940	2940	2940	0
8	20231103	204100	146490	2940	2940	2940	2940	0
9	20231103	204000	146490	2940	2940	2940	2940	0
10	20231103	203900	146490	2940	2940	2940	2940	0
11	20231103	203800	146490	2940	2940	2940	2940	0
12	20231103	203700	146490	2940	2940	2940	2940	0
13	20231103	203600	146490	2940	2940	2940	2940	0
14	20231103	203500	146490	2940	2940	2940	2940	0
15	20231103	203400	146490	2940	2940	2940	2940	0
16	20231103	203300	146490	2940	2940	2940	2940	0
17	20231103	203200	146490	2940	2940	2940	2940	0
18	20231103	203100	146490	2940	2940	2940	2940	0
19	20231103	203000	146490	2940	2940	2940	2940	0
20	20231103	202900	146490	2940	2940	2940	2940	0
21	20231103	202800	146490	2940	2940	2940	2940	0
22	20231103	202700	146490	2940	2940	2940	2940	0
23	20231103	202600	146490	2940	2940	2940	2940	0
24	20231103	202500	146490	2940	2940	2940	2940	0
25	20231103	202400	146490	2940	2940	2940	2940	0
26	20231103	202300	146490	2940	2940	2940	2940	0
27	20231103	202200	146490	2940	2940	2940	2940	0
28	20231103	202100	146490	2940	2940	2940	2940	0
29	20231103	202000	146490	2940	2940	2940	2940	0
30	20231103	201900	146490	2940	2940	2940	2940	0
31	20231103	201800	146490	2940	2940	2940	2940	0
32	20231103	201700	146490	2940	2940	2940	2940	21
33	20231103	201600	146490	2940	2940	2940	2940	0
34	20231103	201500	146490	2940	2940	2940	2940	0
35	20231103	201400	146490	2940	2940	2940	2940	0
36	20231103	201300	146490	2940	2940	2940	2940	0
37	20231103	201200	146490	2940	2940	2940	2940	0
38	20231103	201100	146490	2940	2940	2940	2940	0
39	20231103	201000	146490	2940	2940	2940	2940	0
40	20231103	200900	146490	2940	2940	2940	2940	0
41	20231103	200800	146490	2940	2940	2940	2940	0
42	20231103	200700	146490	2940	2940	2940	2940	0
43	20231103	200600	146490	2940	2940	2940	2940	0
44	20231103	200500	146490	2940	2940	2940	2940	0
45	20231103	200400	146490	2940	2940	2940	2940	0
46	20231103	200300	146490	2940	2940	2940	2940	0
47	20231103	200200	146490	2940	2940	2940	2940	0
48	20231103	200100	146490	2940	2940	2940	2940	0
49	20231103	200000	146490	2940	2940	2940	2940	0
50	20231103	195900	146490	2940	2940	2940	2940	0
51	20231103	195800	146490	2940	2940	2940	2940	0
52	20231103	195700	146490	2940	2940	2940	2940	0
53	20231103	195600	146490	2940	2940	2940	2940	0
54	20231103	195500	146490	2940	2940	2940	2940	0
55	20231103	195400	146490	2940	2940	2940	2940	0
56	20231103	195300	146490	2940	2940	2940	2940	0
57	20231103	195200	146490	2940	2940	2940	2940	0
58	20231103	195100	146490	2940	2940	2940	2940	0
59	20231103	195000	146490	2940	2940	2940	2940	0
60	20231103	194900	146490	2940	2940	2940	2940	0
61	20231103	194800	146490	2940	2940	2940	2940	0
62	20231103	194700	146490	2940	2940	2940	2940	21
63	20231103	194600	146490	2940	2940	2940	2940	0
64	20231103	194500	146490	2940	2940	2940	2940	0
65	20231103	194400	146490	2940	2940	2940	2940	0
66	20231103	194300	146490	2940	2940	2940	2940	0
67	20231103	194200	146490	2940	2940	2940	2940	0
68	20231103	194100	146490	2940	2940	2940	2940	0
69	20231103	194000	146490	2940	2940	2940	2940	0
70	20231103	193900	146490	2940	2940	2940	2940	0
71	20231103	193800	146490	2940	2940	2940	2940	0
72	20231103	193700	146490	2940	2940	2940	2940	0
73	20231103	193600	146490	2940	2940	2940	2940	0
74	20231103	193500	146490	2940	2940	2940	2940	0
75	20231103	193400	146490	2940	2940	2940	2940	0
76	20231103	193300	146490	2940	2940	2940	2940	0
77	20231103	193200	146490	2940	2940	2940	2940	0
78	20231103	193100	146490	2940	2940	2940	2940	0
79	20231103	193000	146490	2940	2940	2940	2940	0
80	20231103	192900	146490	2940	2940	2940	2940	0
81	20231103	192800	146490	2940	2940	2940	2940	0
82	20231103	192700	146490	2940	2940	2940	2940	0
83	20231103	192600	146490	2940	2940	2940	2940	0
84	20231103	192500	146490	2940	2940	2940	2940	0
85	20231103	192400	146490	2940	2940	2940	2940	0
86	20231103	192300	146490	2940	2940	2940	2940	0
87	20231103	192200	146490	2940	2940	2940	2940	0
88	20231103	192100	146490	2940	2940	2940	2940	0
89	20231103	192000	146490	2940	2940	2940	2940	0
90	20231103	191900	146490	2940	2940	2940	2940	0
91	20231103	191800	146490	2940	2940	2940	2940	0
92	20231103	191700	146490	2940	2940	2940	2940	21
93	20231103	191600	146490	2940	2940	2940	2940	0
94	20231103	191500	146490	2940	2940	2940	2940	0
95	20231103	191400	146490	2940	2940	2940	2940	0
96	20231103	191300	146490	2940	2940	2940	2940	0
97	20231103	191200	146490	2940	2940	2940	2940	0
98	20231103	191100	146490	2940	2940	2940	2940	0
99	20231103	191000	146490	2940	2940	2940	2940	0
100	20231103	190900	146490	2940	2940	2940	2940	0
101	20231103	190800	146490	2940	2940	2940	2940	0
102	20231103	190700	146490	2940	2940	2940	2940	0
103	20231103	190600	146490	2940	2940	2940	2940	0
104	20231103	190500	146490	2940	2940	2940	2940	0
105	20231103	190400	146490	2940	2940	2940	2940	0
106	20231103	190300	146490	2940	2940	2940	2940	0
107	20231103	190200	146490	2940	2940	2940	2940	0
108	20231103	190100	146490	2940	2940	2940	2940	0
109	20231103	190000	146490	2940	2940	2940	2940	0
110	20231103	185900	146490	2940	2940	2940	2940	0
111	20231103	185800	146490	2940	2940	2940	2940	0
112	20231103	185700	146490	2940	2940	2940	2940	0
113	20231103	185600	146490	2940	2940	2940	2940	0
114	20231103	185500	146490	2940	2940	2940	2940	0
115	20231103	185400	146490	2940	2940	2940	2940	0
116	20231103	185300	146490	2940	2940	2940	2940	0
117	20231103	185200	146490	2940	2940	2940	2940	0
118	20231103	185100	146490	2940	2940	2940	2940	0
119	20231103	185000	146490	2940	2940	2940	2940	0
120	20231103	184900	146490	2940	2940	2940	2940	0
121	20231103	184800	146490	2940	2940	2940	2940	0
122	20231103	184700	146490	2940	2940	2940	2940	21
123	20231103	184600	146490	2940	2940	2940	2940	0
124	20231103	184500	146490	2940	2940	2940	2940	0
125	20231103	184400	146490	2940	2940	2940	2940	0
126	20231103	184300	146490	2940	2940	2940	2940	0
127	20231103	184200	146490	2940	2940	2940	2940	0
128	20231103	184100	146490	2940	2940	2940	2940	0
129	20231103	184000	146490	2940	2940	2940	2940	0
130	20231103	183900	146490	2940	2940	2940	2940	0
131	20231103	183800	146490	2940	2940	2940	2940	0
132	20231103	183700	146490	2940	2940	2940	2940	0
133	20231103	183600	146490	2940	2940	2940	2940	0
134	20231103	183500	146490	2940	2940	2940	2940	0
135	20231103	183400	146490	2940	2940	2940	2940	0
136	20231103	183300	146490	2940	2940	2940	2940	0
137	20231103	183200	146490	2940	2940	2940	2940	0
138	20231103	183100	146490	2940	2940	2940	2940	0
139	20231103	183000	146490	2940	2940	2940	2940	0
140	20231103	182900	146490	2940	2940	2940	2940	0
141	20231103	182800	146490	2940	2940	2940	2940	0
142	20231103	182700	146490	2940	2940	2940	2940	0
143	20231103	182600	146490	2940	2940	2940	2940	0
144	20231103	182500	146490	2940	2940	2940	2940	0
145	20231103	182400	146490	2940	2940	2940	2940	0
146	20231103	182300	146490	2940	2940	2940	2940	0
147	20231103	182200	146490	2940	2940	2940	2940	0
148	20231103	182100	146490	2940	2940	2940	2940	0
149	20231103	182000	146490	2940	2940	2940	2940	0
150	20231103	181900	146490	2940	2940	2940	2940	0
151	20231103	181800	146490	2940	2940	2940	2940	0
152	20231103	181700	146490	2940	2940	2940	2940	21
153	20231103	181600	146490	2940	2940	2940	2940	0
154	20231103	181500	146490	2940	2940	2940	2940	0
155	20231103	181400	146490	2940	2940	2940	2940	0
156	20231103	181300	146490	2940	2940	2940	2940	0
157	20231103	181200	146490	2940	2940	2940	2940	0
158	20231103	181100	146490	2940	2940	2940	2940	0
159	20231103	181000	146490	2940	2940	2940	2940	0
160	20231103	180900	146490	2940	2940	2940	2940	0
161	20231103	180800	146490	2940	2940	2940	2940	0
162	20231103	180700	146490	2940	2940	2940	2940	0
163	20231103	180600	146490	2940	2940	2940	2940	0
164	20231103	180500	146490	2940	2940	2940	2940	0
165	20231103	180400	146490	2940	2940	2940	2940	0
166	20231103	180300	146490	2940	2940	2940	2940	0
167	20231103	180200	146490	2940	2940	2940	2940	0
168	20231103	180100	146490	2940	2940	2940	2940	0
169	20231103	180000	146490	2940	2940	2940	2940	0
170	20231103	175900	146490	2940	2940	2940	2940	0
171	20231103	175800	146490	2940	2940	2940	2940	0
172	20231103	175700	146490	2940	2940	2940	2940	0
173	20231103	175600	146490	2940	2940	2940	2940	0
174	20231103	175500	146490	2940	2940	2940	2940	0
175	20231103	175400	146490	2940	2940	2940	2940	0
176	20231103	175300	146490	2940	2940	2940	2940	0
177	20231103	175200	146490	2940	2940	2940	2940	0
178	20231103	175100	146490	2940	2940	2940	2940	0
179	20231103	175000	146490	2940	2940	2940	2940	0
180	20231103	174900	146490	2940	2940	2940	2940	0
181	20231103	174800	146490	2940	2940	2940	2940	0
182	20231103	174700	146490	2940	2940	2940	2940	21
183	20231103	174600	146490	2940	2940	2940	2940	0
184	20231103	174500	146490	2940	2940	2940	2940	0
185	20231103	174400	146490	2940	2940	2940	2940	0
186	20231103	174300	146490	2940	2940	2940	2940	0
187	20231103	174200	146490	2940	2940	2940	2940	0
188	20231103	174100	146490	2940	2940	2940	2940	0
189	20231103	174000	146490	2940	2940	2940	2940	0
190	20231103	173900	146490	2940	2940	2940	2940	0
191	20231103	173800	146490	2940	2940	2940	2940	0
192	20231103	173700	146490	2940	2940	2940	2940	0
193	20231103	173600	146490	2940	2940	2940	2940	0
194	20231103	173500	146490	2940	2940	2940	2940	0
195	20231103	173400	146490	2940	2940	2940	2940	0
196	20231103	173300	146490	2940	2940	2940	2940	0
197	20231103	173200	146490	2940	2940	2940	2940	0
198	20231103	173100	146490	2940	2940	2940	2940	0
199	20231103	173000	146490	2940	2940	2940	2940	0
200	20231103	172900	146490	2940	2940	2940	2940	0
201	20231103	172800	146490	2940	2940	2940	2940	0
202	20231103	172700	146490	2940	2940	2940	2940	0
203	20231103	172600	146490	2940	2940	2940	2940	0
204	20231103	172500	146490	2940	2940	2940	2940	0
205	20231103	172400	146490	2940	2940	2940	2940	0
206	20231103	172300	146490	2940	2940	2940	2940	0
207	20231103	172200	146490	2940	2940	2940	2940	0
208	20231103	172100	146490	2940	2940	2940	2940	0
209	20231103	172000	146490	2940	2940	2940	2940	0
210	20231103	171900	146490	2940	2940	2940	2940	0
211	20231103	171800	146490	2940	2940	2940	2940	0
212	20231103	171700	146490	2940	2940	2940	2940	21
213	20231103	171600	146490	2940	2940	2940	2940	0
214	20231103	171500	146490	2940	2940	2940	2940	0
215	20231103	171400	146490	2940	2940	2940	2940	0
216	20231103	171300	146490	2940	2940	2940	2940	0
217	20231103	171200	146490	2940	2940	2940	2940	0
218	20231103	171100	146490	2940	2940	2940	2940	0
219	20231103	171000	146490	2940	2940	2940	2940	0
220	20231103	170900	146490	2940	2940	2940	2940	0
221	20231103	170800	146490	2940	2940	2940	2940	0
222	20231103	170700	146490	2940	2940	2940	2940	0
223	20231103	170600	146490	2940	2940	2940	2940	0
224	20231103	170500	146490	2940	2940	2940	2940	0
225	20231103	170400	146490	2940	2940	2940	2940	0
226	20231103	170300	146490	2940	2940	2940	2940	0
227	20231103	170200	146490	2940	2940	2940	2940	0
228	20231103	170100	146490	2940	2940	2940	2940	0
229	20231103	170000	146490	2940	2940	2940	2940	0
230	20231103	165900	146490	2940	2940	2940	2940	0
231	20231103	165800	146490	2940	2940	2940	2940	0
232	20231103	165700	146490	2940	2940	2940	2940	0
233	20231103	165600	146490	2940	2940	2940	2940	0
234	20231103	165500	146490	2940	2940	2940	2940	0
235	20231103	165400	146490	2940	2940	2940	2940	0
236	20231103	165300	146490	2940	2940	2940	2940	0
237	20231103	165200	146490	2940	2940	2940	2940	0
238	20231103	165100	146490	2940	2940	2940	2940	0
239	20231103	165000	146490	2940	2940	2940	2940	0
240	20231103	164900	146490	2940	2940	2940	2940	0
241	20231103	164800	146490	2940	2940	2940	2940	0
242	20231103	164700	146490	2940	2940	2940	2940	21
243	20231103	164600	146490	2940	2940	2940	2940	0
244	20231103	164500	146490	2940	2940	2940	2940	0
245	20231103	164400	146490	2940	2940	2940	2940	0
246	20231103	164300	146490	2940	2940	2940	2940	0
247	20231103	164200	146490	2940	2940	2940	2940	0
248	20231103	164100	146490	2940	2940	2940	2940	0
249	20231103	164000	146490	2940	2940	2940	2940	0
250	20231103	163900	146490	2940	2940	2940	2940	0
251	20231103	163800	146490	2940	2940	2940	2940	0
252	20231103	163700	146490	2940	2940	2940	2940	0
253	20231103	163600	146490	2940	2940	2940	2940	0
254	20231103	163500	146490	2940	2940	2940	2940	0
255	20231103	163400	146490	2940	2940	2940	2940	0
256	20231103	163300	146490	2940	2940	2940	2940	0
257	20231103	163200	146490	2940	2940	2940	2940	0
258	20231103	163100	146490	2940	2940	2940	2940	0
259	20231103	163000	146490	2940	2940	2940	2940	0
260	20231103	162900	146490	2940	2940	2940	2940	0
261	20231103	162800	146490	2940	2940	2940	2940	0
262	20231103	162700	146490	2940	2940	2940	2940	0
263	20231103	162600	146490	2940	2940	2940	2940	0
264	20231103	162500	146490	2940	2940	2940	2940	0
265	20231103	162400	146490	2940	2940	2940	2940	0
266	20231103	162300	146490	2940	2940	2940	2940	0
267	20231103	162200	146490	2940	2940	2940	2940	0
268	20231103	162100	146490	2940	2940	2940	2940	0
269	20231103	162000	146490	2940	2940	2940	2940	0
270	20231103	161900	146490	2940	2940	2940	2940	0
271	20231103	161800	146490	2940	2940	2940	2940	0
272	20231103	161700	146490	2940	2940	2940	2940	21
273	20231103	161600	146490	2940	2940	2940	2940	0
274	20231103	161500	146490	2940	2940	2940	2940	0
275	20231103	161400	146490	2940	2940	2940	2940	0
276	20231103	161300	146490	2940	2940	2940	2940	0
277	20231103	161200	146490	2940	2940	2940	2940	0
278	20231103	161100	146490	2940	2940	2940	2940	0
279	20231103	161000	146490	2940	2940	2940	2940	0
280	20231103	160900	146490	2940	2940	2940	2940	0
281	20231103	160800	146490	2940	2940	2940	2940	0
282	20231103	160700	146490	2940	2940	2940	2940	0
283	20231103	160600	146490	2940	2940	2940	2940	0
284	20231103	160500	146490	2940	2940	2940	2940	0
285	20231103	160400	146490	2940	2940	2940	2940	0
286	20231103	160300	146490	2940	2940	2940	2940	0
287	20231103	160200	146490	2940	2940	2940	2940	0
288	20231103	160100	146490	2940	2940	2940	2940	0
289	20231103	160000	146490	2940	2940	2940	2940	0
290	20231103	155900	146490	2940	2940	2940	2940	0
291	20231103	155800	146490	2940	2940	2940	2940	0
292	20231103	155700	146490	2940	2940	2940	2940	0
293	20231103	155600	146490	2940	2940	2940	2940	0
294	20231103	155500	146490	2940	2940	2940	2940	0
295	20231103	155400	146490	2940	2940	2940	2940	0
296	20231103	155300	146490	2940	2940	2940	2940	0
297	20231103	155200	146490	2940	2940	2940	2940	0
298	20231103	155100	146490	2940	2940	2940	2940	0
299	20231103	155000	146490	2940	2940	2940	2940	0
300	20231103	154900	146490	2940	2940	2940	2940	0
301	20231103	154800	146490	2940	2940	2940	2940	0
302	20231103	154700	146490	2940	2940	2940	2940	21
303	20231103	154600	146490	2940	2940	2940	2940	0
304	20231103	154500	146490	2940	2940	2940	2940	0
305	20231103	154400	146490	2940	2940	2940	2940	0
306	20231103	154300	146490	2940	2940	2940	2940	0
307	20231103	154200	146490	2940	2940	2940	2940	0
308	20231103	154100	146490	2940	2940	2940	2940	0
309	20231103	154000	146490	2940	2940	2940	2940	0
310	20231103	153900	146490	2940	2940	2940	2940	0
311	20231103	153800	146490	2940	2940	2940	2940	0
312	20231103	153700	146490	2940	2940	2940	2940	0
313	20231103	153600	146490	2940	2940	2940	2940	0
314	20231103	153500	146490	2940	2940	2940	2940	0
315	20231103	153400	146490	2940	2940	2940	2940	0
316	20231103	153300	146490	2940	2940	2940	2940	0
317	20231103	153200	146490	2940	2940	2940	2940	0
318	20231103	153100	146490	2940	2940	2940	2940	0
319	20231103	153000	146490	2940	2940	2940	2940	0
320	20231103	152900	146490	2940	2940	2940	2940	0
321	20231103	152800	146490	2940	2940	2940	2940	0
322	20231103	152700	146490	2940	2940	2940	2940	0
323	20231103	152600	146490	2940	2940	2940	2940	0
324	20231103	152500	146490	2940	2940	2940	2940	0
325	20231103	152400	146490	2940	2940	2940	2940	0
326	20231103	152300	146490	2940	2940	2940	2940	0
327	20231103	152200	146490	2940	2940	2940	2940	0
328	20231103	152100	146490	2940	2940	2940	2940	0
329	20231103	152000	146490	2940	2940	2940	2940	0
330	20231103	151900	146490	2940	2940	2940	2940	0
331	20231103	151800	146490	2940	2940	2940	2940	0
332	20231103	151700	146490	2940	2940	2940	2940	0
333	20231103	151600	146490	2940	2940	2940	2940	0
334	20231103	151500	146490	2940	2940	2940	2940	0
335	20231103	151400	146490	2940	2940	2940	2940	0
336	20231103	151300	146490	2940	2940	2940	2940	0
337	20231103	151200	146490	2940	2940	2940	2940	0
338	20231103	151100	146490	2940	2940	2940	2940	0
339	20231103	151000	146490	2940	2940	2940	2940	0
340	20231103	150900	146490	2940	2940	2940	2940	0
341	20231103	150800	146490	2940	2940	2940	2940	0
342	20231103	150700	146490	2940	2940	2940	2940	0
343	20231103	150600	146490	2940	2940	2940	2940	0
344	20231103	150500	146490	2940	2940	2940	2940	0
345	20231103	150400	146490	2940	2940	2940	2940	0
346	20231103	150300	146490	2940	2940	2940	2940	0
347	20231103	150200	146490	2940	2940	2940	2940	0
348	20231103	150100	146490	2940	2940	2940	2940	0
349	20231103	150000	146490	2940	2940	2940	2940	0
350	20231103	145900	146490	2940	2940	2940	2940	0
351	20231103	145800	146490	2940	2940	2940	2940	0
352	20231103	145700	146490	2940	2940	2940	2940	0
353	20231103	145600	146490	2940	2940	2940	2940	0
354	20231103	145500	146490	2940	2940	2940	2940	0
355	20231103	145400	146490	2940	2940	2940	2940	0
356	20231103	145300	146490	2940	2940	2940	2940	0
357	20231103	145200	146490	2940	2940	2940	2940	0
358	20231103	145100	146490	2940	2940	2940	2940	0
359	20231103	145000	146490	2940	2940	2940	2940	0
360	20231103	144900	146490	2940	2940	2940	2940	0
361	20231103	144800	146490	2940	2940	2940	2940	0
362	20231103	144700	146490	2940	2940	2940	2940	0
363	20231103	144600	146490	2940	2940	2940	2940	0
364	20231103	144500	146490	2940	2940	2940	2940	0
365	20231103	144400	146490	2940	2940	2940	2940	0
366	20231103	144300	146490	2940	2940	2940	2940	0
367	20231103	144200	146490	2940	2940	2940	2940	0
368	20231103	144100	146490	2940	2940	2940	2940	0
369	20231103	144000	146490	2940	2940	2940	2940	0
370	20231103	143900	146490	2940	2940	2940	2940	0
371	20231103	143800	146490	2940	2940	2940	2940	0
372	20231103	143700	146490	2940	2940	2940	2940	0
373	20231103	143600	146490	2940	2940	2940	2940	0
374	20231103	143500	146490	2940	2940	2940	2940	0
375	20231103	143400	146490	2940	2940	2940	2940	0
376	20231103	143300	146490	2940	2940	2940	2940	0
377	20231103	143200	146490	2940	2940	2940	2940	0
378	20231103	143100	146490	2940	2940	2940	2940	0
379	20231103	143000	146490	2940	2940	2940	2940	0
380	20231103	142900	146490	2940	2940	2940	2940	0
381	20231103	142800	146490	2940	2940	2940	2940	0
382	20231103	142700	146490	2940	2940	2940	2940	0
383	20231103	142600	146490	2940	2940	2940	2940	0
384	20231103	142500	146490	2940	2940	2940	2940	0
385	20231103	142400	146490	2940	2940	2940	2940	0
386	20231103	142300	146490	2940	2940	2940	2940	0
387	20231103	142200	146490	2940	2940	2940	2940	0
388	20231103	142100	146490	2940	2940	2940	2940	0
389	20231103	142000	146490	2940	2940	2940	2940	0
390	20231103	141900	146490	2940	2940	2940	2940	0
391	20231103	141800	146490	2940	2940	2940	2940	0
392	20231103	141700	146490	2940	2940	2940	2940	0
393	20231103	141600	146490	2940	2940	2940	2940	0
394	20231103	141500	146490	2940	2940	2940	2940	0
395	20231103	141400	146490	2940	2940	2940	2940	0
396	20231103	141300	146490	2940	2940	2940	2940	0
397	20231103	141200	146490	2940	2940	2940	2940	0
398	20231103	141100	146490	2940	2940	2940	2940	0
399	20231103	141000	146490	2940	2940	2940	2940	0
400	20231103	140900	146490	2940	2940	2940	2940	0
401	20231103	140800	146490	2940	2940	2940	2940	0
402	20231103	140700	146490	2940	2940	2940	2940	0
403	20231103	140600	146490	2940	2940	2940	2940	0
404	20231103	140500	146490	2940	2940	2940	2940	0
405	20231103	140400	146490	2940	2940	2940	2940	0
406	20231103	140300	146490	2940	2940	2940	2940	0
407	20231103	140200	146490	2940	2940	2940	2940	0
408	20231103	140100	146490	2940	2940	2940	2940	0
409	20231103	140000	146490	2940	2940	2940	2940	0
410	20231103	135900	146490	2940	2940	2940	2940	0
411	20231103	135800	146490	2940	2940	2940	2940	0
412	20231103	135700	146490	2940	2940	2940	2940	0
413	20231103	135600	146490	2940	2940	2940	2940	0
414	20231103	135500	146490	2940	2940	2940	2940	0
415	20231103	135400	146490	2940	2940	2940	2940	0
416	20231103	135300	146490	2940	2940	2940	2940	0
417	20231103	135200	146490	2940	2940	2940	2940	0
418	20231103	135100	146490	2940	2940	2940	2940	0
419	20231103	135000	146490	2940	2940	2940	2940	0
420	20231103	134900	146490	2940	2940	2940	2940	0
421	20231103	134800	146490	2940	2940	2940	2940	0
422	20231103	134700	146490	2940	2940	2940	2940	0
423	20231103	134600	146490	2940	2940	2940	2940	0
424	20231103	134500	146490	2940	2940	2940	2940	0
425	20231103	134400	146490	2940	2940	2940	2940	0
426	20231103	134300	146490	2940	2940	2940	2940	0
427	20231103	134200	146490	2940	2940	2940	2940	21
428	20231103	134100	84750	2945	2945	2945	2945	0
429	20231103	134000	84750	2945	2945	2945	2945	0
430	20231103	133900	84750	2945	2945	2945	2945	0
431	20231103	133800	84750	2945	2945	2945	2945	0
432	20231103	133700	84750	2945	2945	2945	2945	0
433	20231103	133600	84750	2945	2945	2945	2945	0
434	20231103	133500	84750	2945	2945	2945	2945	0
435	20231103	133400	84750	2945	2945	2945	2945	0
436	20231103	133300	84750	2945	2945	2945	2945	0
437	20231103	133200	84750	2945	2945	2945	2945	0
438	20231103	133100	84750	2945	2945	2945	2945	0
439	20231103	133000	84750	2945	2945	2945	2945	0
440	20231103	132900	84750	2945	2945	2945	2945	0
441	20231103	132800	84750	2945	2945	2945	2945	0
442	20231103	132700	84750	2945	2945	2945	2945	0
443	20231103	132600	84750	2945	2945	2945	2945	0
444	20231103	132500	84750	2945	2945	2945	2945	0
445	20231103	132400	84750	2945	2945	2945	2945	0
446	20231103	132300	84750	2945	2945	2945	2945	0
447	20231103	132200	84750	2945	2945	2945	2945	0
448	20231103	132100	84750	2945	2945	2945	2945	0
449	20231103	132000	84750	2945	2945	2945	2945	0
450	20231103	131900	84750	2945	2945	2945	2945	0
451	20231103	131800	84750	2945	2945	2945	2945	0
452	20231103	131700	84750	2945	2945	2945	2945	0
453	20231103	131600	84750	2945	2945	2945	2945	0
454	20231103	131500	84750	2945	2945	2945	2945	0
455	20231103	131400	84750	2945	2945	2945	2945	0
456	20231103	131300	84750	2945	2945	2945	2945	0
457	20231103	131200	84750	2945	2945	2945	2945	0
458	20231103	131100	84750	2945	2945	2945	2945	0
459	20231103	131000	84750	2945	2945	2945	2945	0
460	20231103	130900	84750	2945	2945	2945	2945	0
461	20231103	130800	84750	2945	2945	2945	2945	0
462	20231103	130700	84750	2945	2945	2945	2945	0
463	20231103	130600	84750	2945	2945	2945	2945	0
464	20231103	130500	84750	2945	2945	2945	2945	0
465	20231103	130400	84750	2945	2945	2945	2945	0
466	20231103	130300	84750	2945	2945	2945	2945	0
467	20231103	130200	84750	2945	2945	2945	2945	0
468	20231103	130100	84750	2945	2945	2945	2945	0
469	20231103	130000	84750	2945	2945	2945	2945	0
470	20231103	125900	84750	2945	2945	2945	2945	0
471	20231103	125800	84750	2945	2945	2945	2945	0
472	20231103	125700	84750	2945	2945	2945	2945	0
473	20231103	125600	84750	2945	2945	2945	2945	0
474	20231103	125500	84750	2945	2945	2945	2945	0
475	20231103	125400	84750	2945	2945	2945	2945	0
476	20231103	125300	84750	2945	2945	2945	2945	0
477	20231103	125200	84750	2945	2945	2945	2945	0
478	20231103	125100	84750	2945	2945	2945	2945	0
479	20231103	125000	84750	2945	2945	2945	2945	0
480	20231103	124900	84750	2945	2945	2945	2945	0
481	20231103	124800	84750	2945	2945	2945	2945	0
482	20231103	124700	84750	2945	2945	2945	2945	0
483	20231103	124600	84750	2945	2945	2945	2945	0
484	20231103	124500	84750	2945	2945	2945	2945	0
485	20231103	124400	84750	2945	2945	2945	2945	0
486	20231103	124300	84750	2945	2945	2945	2945	0
487	20231103	124200	84750	2945	2945	2945	2945	0
488	20231103	124100	84750	2945	2945	2945	2945	0
489	20231103	124000	84750	2945	2945	2945	2945	0
490	20231103	123900	84750	2945	2945	2945	2945	0
491	20231103	123800	84750	2945	2945	2945	2945	0
492	20231103	123700	84750	2945	2945	2945	2945	0
493	20231103	123600	84750	2945	2945	2945	2945	0
494	20231103	123500	84750	2945	2945	2945	2945	0
495	20231103	123400	84750	2945	2945	2945	2945	0
496	20231103	123300	84750	2945	2945	2945	2945	0
497	20231103	123200	84750	2945	2945	2945	2945	0
498	20231103	123100	84750	2945	2945	2945	2945	0
499	20231103	123000	84750	2945	2945	2945	2945	0
500	20231103	122900	84750	2945	2945	2945	2945	0
501	20231103	122800	84750	2945	2945	2945	2945	0
502	20231103	122700	84750	2945	2945	2945	2945	0
503	20231103	122600	84750	2945	2945	2945	2945	0
504	20231103	122500	84750	2945	2945	2945	2945	0
505	20231103	122400	84750	2945	2945	2945	2945	0
506	20231103	122300	84750	2945	2945	2945	2945	0
507	20231103	122200	84750	2945	2945	2945	2945	0
508	20231103	122100	84750	2945	2945	2945	2945	0
509	20231103	122000	84750	2945	2945	2945	2945	0
510	20231103	121900	84750	2945	2945	2945	2945	0
511	20231103	121800	84750	2945	2945	2945	2945	0
512	20231103	121700	84750	2945	2945	2945	2945	0
513	20231103	121600	84750	2945	2945	2945	2945	0
514	20231103	121500	84750	2945	2945	2945	2945	0
515	20231103	121400	84750	2945	2945	2945	2945	0
516	20231103	121300	84750	2945	2945	2945	2945	0
517	20231103	121200	84750	2945	2945	2945	2945	0
518	20231103	121100	84750	2945	2945	2945	2945	0
519	20231103	121000	84750	2945	2945	2945	2945	0
520	20231103	120900	84750	2945	2945	2945	2945	0
521	20231103	120800	84750	2945	2945	2945	2945	0
522	20231103	120700	84750	2945	2945	2945	2945	0
523	20231103	120600	84750	2945	2945	2945	2945	0
524	20231103	120500	84750	2945	2945	2945	2945	0
525	20231103	120400	84750	2945	2945	2945	2945	0
526	20231103	120300	84750	2945	2945	2945	2945	0
527	20231103	120200	84750	2945	2945	2945	2945	0
528	20231103	120100	84750	2945	2945	2945	2945	0
529	20231103	120000	84750	2945	2945	2945	2945	0
530	20231103	115900	84750	2945	2945	2945	2945	0
531	20231103	115800	84750	2945	2945	2945	2945	0
532	20231103	115700	84750	2945	2945	2945	2945	0
533	20231103	115600	84750	2945	2945	2945	2945	0
534	20231103	115500	84750	2945	2945	2945	2945	0
535	20231103	115400	84750	2945	2945	2945	2945	0
536	20231103	115300	84750	2945	2945	2945	2945	0
537	20231103	115200	84750	2945	2945	2945	2945	0
538	20231103	115100	84750	2945	2945	2945	2945	0
539	20231103	115000	84750	2945	2945	2945	2945	0
540	20231103	114900	84750	2945	2945	2945	2945	0
541	20231103	114800	84750	2945	2945	2945	2945	0
542	20231103	114700	84750	2945	2945	2945	2945	0
543	20231103	114600	84750	2945	2945	2945	2945	0
544	20231103	114500	84750	2945	2945	2945	2945	0
545	20231103	114400	84750	2945	2945	2945	2945	0
546	20231103	114300	84750	2945	2945	2945	2945	0
547	20231103	114200	84750	2945	2945	2945	2945	0
548	20231103	114100	84750	2945	2945	2945	2945	0
549	20231103	114000	84750	2945	2945	2945	2945	0
550	20231103	113900	84750	2945	2945	2945	2945	0
551	20231103	113800	84750	2945	2945	2945	2945	0
552	20231103	113700	84750	2945	2945	2945	2945	0
553	20231103	113600	84750	2945	2945	2945	2945	0
554	20231103	113500	84750	2945	2945	2945	2945	0
555	20231103	113400	84750	2945	2945	2945	2945	0
556	20231103	113300	84750	2945	2945	2945	2945	0
557	20231103	113200	84750	2945	2945	2945	2945	0
558	20231103	113100	84750	2945	2945	2945	2945	0
559	20231103	113000	84750	2945	2945	2945	2945	0
560	20231103	112900	84750	2945	2945	2945	2945	0
561	20231103	112800	84750	2945	2945	2945	2945	0
562	20231103	112700	84750	2945	2945	2945	2945	0
563	20231103	112600	84750	2945	2945	2945	2945	0
564	20231103	112500	84750	2945	2945	2945	2945	0
565	20231103	112400	84750	2945	2945	2945	2945	0
566	20231103	112300	84750	2945	2945	2945	2945	0
567	20231103	112200	84750	2945	2945	2945	2945	0
568	20231103	112100	84750	2945	2945	2945	2945	0
569	20231103	112000	84750	2945	2945	2945	2945	0
570	20231103	111900	84750	2945	2945	2945	2945	0
571	20231103	111800	84750	2945	2945	2945	2945	0
572	20231103	111700	84750	2945	2945	2945	2945	0
573	20231103	111600	84750	2945	2945	2945	2945	0
574	20231103	111500	84750	2945	2945	2945	2945	0
575	20231103	111400	84750	2945	2945	2945	2945	0
576	20231103	111300	84750	2945	2945	2945	2945	0
577	20231103	111200	84750	2945	2945	2945	2945	0
578	20231103	111100	84750	2945	2945	2945	2945	0
579	20231103	111000	84750	2945	2945	2945	2945	0
580	20231103	110900	84750	2945	2945	2945	2945	0
581	20231103	110800	84750	2945	2945	2945	2945	0
582	20231103	110700	84750	2945	2945	2945	2945	0
583	20231103	110600	84750	2945	2945	2945	2945	0
584	20231103	110500	84750	2945	2945	2945	2945	0
585	20231103	110400	84750	2945	2945	2945	2945	1
586	20231103	110300	81805	2865	2865	2865	2865	0
587	20231103	110200	81805	2865	2865	2865	2865	0
588	20231103	110100	81805	2865	2865	2865	2865	0
589	20231103	110000	81805	2865	2865	2865	2865	0
590	20231103	105900	81805	2865	2865	2865	2865	0
591	20231103	105800	81805	2865	2865	2865	2865	0
592	20231103	105700	81805	2865	2865	2865	2865	0
593	20231103	105600	81805	2865	2865	2865	2865	0
594	20231103	105500	81805	2865	2865	2865	2865	0
595	20231103	105400	81805	2865	2865	2865	2865	0
596	20231103	105300	81805	2865	2865	2865	2865	0
597	20231103	105200	81805	2865	2865	2865	2865	0
598	20231103	105100	81805	2865	2865	2865	2865	0
599	20231103	105000	81805	2865	2865	2865	2865	0
600	20231103	104900	81805	2865	2935	2935	2865	10
601	20231103	104800	52930	2945	2945	2945	2945	0
602	20231103	104700	52930	2945	2945	2945	2945	0
603	20231103	104600	52930	2945	2945	2945	2945	0
604	20231103	104500	52930	2945	2945	2945	2945	0
605	20231103	104400	52930	2945	2945	2945	2945	0
606	20231103	104300	52930	2945	2945	2945	2945	0
607	20231103	104200	52930	2945	2945	2945	2945	0
608	20231103	104100	52930	2945	2945	2945	2945	0
609	20231103	104000	52930	2945	2945	2945	2945	0
610	20231103	103900	52930	2945	2945	2945	2945	0
611	20231103	103800	52930	2945	2945	2945	2945	0
612	20231103	103700	52930	2945	2945	2945	2945	0
613	20231103	103600	52930	2945	2945	2945	2945	0
614	20231103	103500	52930	2945	2945	2945	2945	0
615	20231103	103400	52930	2945	2945	2945	2945	0
616	20231103	103300	52930	2945	2945	2945	2945	0
617	20231103	103200	52930	2945	2945	2945	2945	0
618	20231103	103100	52930	2945	2945	2945	2945	0
619	20231103	103000	52930	2945	2945	2945	2945	0
620	20231103	102900	52930	2945	2945	2945	2945	0
621	20231103	102800	52930	2945	2945	2945	2945	0
622	20231103	102700	52930	2945	2945	2945	2945	0
623	20231103	102600	52930	2945	2945	2945	2945	0
624	20231103	102500	52930	2945	2945	2945	2945	0
625	20231103	102400	52930	2945	2945	2945	2945	0
626	20231103	102300	52930	2945	2945	2945	2945	0
627	20231103	102200	52930	2945	2945	2945	2945	0
628	20231103	102100	52930	2945	2945	2945	2945	0
629	20231103	102000	52930	2945	2945	2945	2945	0
630	20231103	101900	52930	2945	2945	2945	2945	0
631	20231103	101800	52930	2945	2945	2945	2945	0
632	20231103	101700	52930	2945	2945	2945	2945	0
633	20231103	101600	52930	2945	2945	2945	2945	0
634	20231103	101500	52930	2945	2945	2945	2945	0
635	20231103	101400	52930	2945	2945	2945	2945	0
636	20231103	101300	52930	2945	2945	2945	2945	0
637	20231103	101200	52930	2945	2945	2945	2945	0
638	20231103	101100	52930	2945	2945	2945	2945	0
639	20231103	101000	52930	2945	2945	2945	2945	0
640	20231103	100900	52930	2945	2945	2945	2945	0
641	20231103	100800	52930	2945	2945	2945	2945	0
642	20231103	100700	52930	2945	2945	2945	2945	0
643	20231103	100600	52930	2945	2945	2945	2945	0
644	20231103	100500	52930	2945	2945	2945	2945	0
645	20231103	100400	52930	2945	2945	2945	2945	0
646	20231103	100300	52930	2945	2945	2945	2945	0
647	20231103	100200	52930	2945	2945	2945	2945	0
648	20231103	100100	52930	2945	2945	2945	2945	0
649	20231103	100000	52930	2945	2945	2945	2945	0
650	20231103	095900	52930	2945	2945	2945	2945	0
651	20231103	095800	52930	2945	2945	2945	2945	0
652	20231103	095700	52930	2945	2945	2945	2945	0
653	20231103	095600	52930	2945	2945	2945	2945	0
654	20231103	095500	52930	2945	2945	2945	2945	0
655	20231103	095400	52930	2945	2945	2945	2945	0
656	20231103	095300	52930	2945	2945	2945	2945	0
657	20231103	095200	52930	2945	2945	2945	2945	0
658	20231103	095100	52930	2945	2945	2945	2945	0
659	20231103	095000	52930	2945	2945	2945	2945	0
660	20231103	094900	52930	2945	2945	2945	2945	0
661	20231103	094800	52930	2945	2945	2945	2945	6
662	20231103	094700	35260	2945	2945	2945	2945	0
663	20231103	094600	35260	2945	2945	2945	2945	0
664	20231103	094500	35260	2945	2945	2945	2945	0
665	20231103	094400	35260	2945	2945	2945	2945	0
666	20231103	094300	35260	2945	2945	2945	2945	0
667	20231103	094200	35260	2945	2945	2945	2945	0
668	20231103	094100	35260	2945	2945	2945	2945	0
669	20231103	094000	35260	2945	2945	2945	2945	0
670	20231103	093900	35260	2945	2945	2945	2945	0
671	20231103	093800	35260	2945	2945	2945	2945	0
672	20231103	093700	35260	2945	2945	2945	2945	0
673	20231103	093600	35260	2945	2945	2945	2945	0
674	20231103	093500	35260	2945	2945	2945	2945	0
675	20231103	093400	35260	2945	2945	2945	2945	0
676	20231103	093300	35260	2945	2945	2945	2945	0
677	20231103	093200	35260	2945	2945	2945	2945	0
678	20231103	093100	35260	2945	2945	2945	2945	0
679	20231103	093000	35260	2945	2945	2945	2945	0
680	20231103	092900	35260	2945	2945	2945	2945	0
681	20231103	092800	35260	2945	2945	2945	2945	0
682	20231103	092700	35260	2945	2945	2945	2945	0
683	20231103	092600	35260	2945	2945	2945	2945	0
684	20231103	092500	35260	2945	2945	2945	2945	0
685	20231103	092400	35260	2945	2945	2945	2945	0
686	20231103	092300	35260	2945	2945	2945	2945	0
687	20231103	092200	35260	2945	2945	2945	2945	0
688	20231103	092100	35260	2945	2945	2945	2945	0
689	20231103	092000	35260	2945	2945	2945	2945	0
690	20231103	091900	35260	2945	2945	2945	2945	0
691	20231103	091800	35260	2945	2945	2945	2945	2
692	20231103	091700	29370	2945	2935	2945	2935	7
693	20231103	091600	8805	2935	2935	2935	2935	2
694	20231103	091500	2935	2935	2935	2935	2935	0
695	20231103	091400	2935	2935	2935	2935	2935	0
696	20231103	091300	2935	2935	2935	2935	2935	0
697	20231103	091200	2935	2935	2935	2935	2935	0
698	20231103	091100	2935	2935	2935	2935	2935	0
699	20231103	091000	2935	2935	2935	2935	2935	0
700	20231103	090900	2935	2935	2935	2935	2935	0
701	20231103	090800	2935	2935	2935	2935	2935	0
702	20231103	090700	2935	2935	2935	2935	2935	0
703	20231103	090600	2935	2935	2935	2935	2935	0
704	20231103	090500	2935	2935	2935	2935	2935	0
705	20231103	090400	2935	2935	2935	2935	2935	0
706	20231103	090300	2935	2935	2935	2935	2935	0
707	20231103	090200	2935	2935	2935	2935	2935	0
708	20231103	090100	2935	2935	2935	2935	2935	0
709	20231103	090000	2935	2935	2935	2935	2935	1