34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 203100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 3 | 20231011 | 203000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 4 | 20231011 | 202900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 5 | 20231011 | 202800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 6 | 20231011 | 202700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 7 | 20231011 | 202600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 8 | 20231011 | 202500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 9 | 20231011 | 202400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 10 | 20231011 | 202300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 11 | 20231011 | 202200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 12 | 20231011 | 202100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 13 | 20231011 | 202000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 14 | 20231011 | 201900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 15 | 20231011 | 201800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 16 | 20231011 | 201700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 17 | 20231011 | 201600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 18 | 20231011 | 201500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 19 | 20231011 | 201400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 20 | 20231011 | 201300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 21 | 20231011 | 201200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 22 | 20231011 | 201100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 23 | 20231011 | 201000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 24 | 20231011 | 200900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 25 | 20231011 | 200800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 26 | 20231011 | 200700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 27 | 20231011 | 200600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 28 | 20231011 | 200500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 29 | 20231011 | 200400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 30 | 20231011 | 200300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 31 | 20231011 | 200200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 32 | 20231011 | 200100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 33 | 20231011 | 200000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 34 | 20231011 | 195900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 35 | 20231011 | 195800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 36 | 20231011 | 195700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 37 | 20231011 | 195600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 38 | 20231011 | 195500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 39 | 20231011 | 195400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 40 | 20231011 | 195300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 41 | 20231011 | 195200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 42 | 20231011 | 195100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 43 | 20231011 | 195000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 44 | 20231011 | 194900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 45 | 20231011 | 194800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 46 | 20231011 | 194700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 47 | 20231011 | 194600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 48 | 20231011 | 194500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 49 | 20231011 | 194400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 50 | 20231011 | 194300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 51 | 20231011 | 194200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 52 | 20231011 | 194100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 53 | 20231011 | 194000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 54 | 20231011 | 193900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 55 | 20231011 | 193800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 56 | 20231011 | 193700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 57 | 20231011 | 193600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 58 | 20231011 | 193500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 59 | 20231011 | 193400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 60 | 20231011 | 193300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 61 | 20231011 | 193200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 62 | 20231011 | 193100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 63 | 20231011 | 193000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 64 | 20231011 | 192900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 65 | 20231011 | 192800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 66 | 20231011 | 192700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 67 | 20231011 | 192600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 68 | 20231011 | 192500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 69 | 20231011 | 192400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 70 | 20231011 | 192300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 71 | 20231011 | 192200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 72 | 20231011 | 192100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 73 | 20231011 | 192000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 74 | 20231011 | 191900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 75 | 20231011 | 191800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 76 | 20231011 | 191700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 77 | 20231011 | 191600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 78 | 20231011 | 191500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 79 | 20231011 | 191400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 80 | 20231011 | 191300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 81 | 20231011 | 191200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 82 | 20231011 | 191100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 83 | 20231011 | 191000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 84 | 20231011 | 190900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 85 | 20231011 | 190800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 86 | 20231011 | 190700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 87 | 20231011 | 190600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 88 | 20231011 | 190500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 89 | 20231011 | 190400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 90 | 20231011 | 190300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 91 | 20231011 | 190200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 92 | 20231011 | 190100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 93 | 20231011 | 190000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 94 | 20231011 | 185900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 95 | 20231011 | 185800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 96 | 20231011 | 185700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 97 | 20231011 | 185600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 98 | 20231011 | 185500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 99 | 20231011 | 185400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 100 | 20231011 | 185300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 101 | 20231011 | 185200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 102 | 20231011 | 185100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 103 | 20231011 | 185000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 104 | 20231011 | 184900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 105 | 20231011 | 184800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 106 | 20231011 | 184700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 107 | 20231011 | 184600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 108 | 20231011 | 184500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 109 | 20231011 | 184400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 110 | 20231011 | 184300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 111 | 20231011 | 184200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 112 | 20231011 | 184100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 113 | 20231011 | 184000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 114 | 20231011 | 183900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 115 | 20231011 | 183800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 116 | 20231011 | 183700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 117 | 20231011 | 183600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 118 | 20231011 | 183500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 119 | 20231011 | 183400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 120 | 20231011 | 183300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 121 | 20231011 | 183200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 122 | 20231011 | 183100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 123 | 20231011 | 183000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 124 | 20231011 | 182900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 125 | 20231011 | 182800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 126 | 20231011 | 182700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 127 | 20231011 | 182600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 128 | 20231011 | 182500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 129 | 20231011 | 182400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 130 | 20231011 | 182300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 131 | 20231011 | 182200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 132 | 20231011 | 182100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 133 | 20231011 | 182000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 134 | 20231011 | 181900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 135 | 20231011 | 181800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 136 | 20231011 | 181700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 137 | 20231011 | 181600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 138 | 20231011 | 181500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 139 | 20231011 | 181400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 140 | 20231011 | 181300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 141 | 20231011 | 181200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 142 | 20231011 | 181100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 143 | 20231011 | 181000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 144 | 20231011 | 180900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 145 | 20231011 | 180800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 146 | 20231011 | 180700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 147 | 20231011 | 180600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 148 | 20231011 | 180500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 149 | 20231011 | 180400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 150 | 20231011 | 180300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 151 | 20231011 | 180200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 152 | 20231011 | 180100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 153 | 20231011 | 180000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 154 | 20231011 | 175900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 155 | 20231011 | 175800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 156 | 20231011 | 175700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 157 | 20231011 | 175600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 158 | 20231011 | 175500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 159 | 20231011 | 175400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 160 | 20231011 | 175300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 161 | 20231011 | 175200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 162 | 20231011 | 175100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 163 | 20231011 | 175000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 164 | 20231011 | 174900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 165 | 20231011 | 174800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 166 | 20231011 | 174700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 167 | 20231011 | 174600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 168 | 20231011 | 174500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 169 | 20231011 | 174400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 170 | 20231011 | 174300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 171 | 20231011 | 174200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 172 | 20231011 | 174100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 173 | 20231011 | 174000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 174 | 20231011 | 173900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 175 | 20231011 | 173800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 176 | 20231011 | 173700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 177 | 20231011 | 173600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 178 | 20231011 | 173500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 179 | 20231011 | 173400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 180 | 20231011 | 173300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 181 | 20231011 | 173200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 182 | 20231011 | 173100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 183 | 20231011 | 173000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 184 | 20231011 | 172900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 185 | 20231011 | 172800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 186 | 20231011 | 172700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 187 | 20231011 | 172600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 188 | 20231011 | 172500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 189 | 20231011 | 172400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 190 | 20231011 | 172300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 191 | 20231011 | 172200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 192 | 20231011 | 172100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 193 | 20231011 | 172000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 194 | 20231011 | 171900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 195 | 20231011 | 171800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 196 | 20231011 | 171700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 197 | 20231011 | 171600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 198 | 20231011 | 171500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 199 | 20231011 | 171400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 200 | 20231011 | 171300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 201 | 20231011 | 171200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 202 | 20231011 | 171100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 203 | 20231011 | 171000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 204 | 20231011 | 170900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 205 | 20231011 | 170800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 206 | 20231011 | 170700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 207 | 20231011 | 170600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 208 | 20231011 | 170500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 209 | 20231011 | 170400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 210 | 20231011 | 170300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 211 | 20231011 | 170200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 212 | 20231011 | 170100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 213 | 20231011 | 170000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 214 | 20231011 | 165900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 215 | 20231011 | 165800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 216 | 20231011 | 165700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 217 | 20231011 | 165600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 218 | 20231011 | 165500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 219 | 20231011 | 165400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 220 | 20231011 | 165300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 221 | 20231011 | 165200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 222 | 20231011 | 165100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 223 | 20231011 | 165000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 224 | 20231011 | 164900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 225 | 20231011 | 164800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 226 | 20231011 | 164700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 227 | 20231011 | 164600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 228 | 20231011 | 164500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 229 | 20231011 | 164400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 230 | 20231011 | 164300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 231 | 20231011 | 164200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 232 | 20231011 | 164100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 233 | 20231011 | 164000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 234 | 20231011 | 163900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 235 | 20231011 | 163800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 236 | 20231011 | 163700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 237 | 20231011 | 163600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 238 | 20231011 | 163500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 239 | 20231011 | 163400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 240 | 20231011 | 163300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 241 | 20231011 | 163200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 242 | 20231011 | 163100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 243 | 20231011 | 163000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 244 | 20231011 | 162900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 245 | 20231011 | 162800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 246 | 20231011 | 162700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 247 | 20231011 | 162600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 248 | 20231011 | 162500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 249 | 20231011 | 162400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 250 | 20231011 | 162300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 251 | 20231011 | 162200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 252 | 20231011 | 162100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 253 | 20231011 | 162000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 254 | 20231011 | 161900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 255 | 20231011 | 161800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 256 | 20231011 | 161700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 257 | 20231011 | 161600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 258 | 20231011 | 161500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 259 | 20231011 | 161400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 260 | 20231011 | 161300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 261 | 20231011 | 161200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 262 | 20231011 | 161100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 263 | 20231011 | 161000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 264 | 20231011 | 160900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 265 | 20231011 | 160800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 266 | 20231011 | 160700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 267 | 20231011 | 160600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 268 | 20231011 | 160500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 269 | 20231011 | 160400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 270 | 20231011 | 160300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 271 | 20231011 | 160200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 272 | 20231011 | 160100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 273 | 20231011 | 160000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 274 | 20231011 | 155900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 275 | 20231011 | 155800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 276 | 20231011 | 155700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 277 | 20231011 | 155600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 278 | 20231011 | 155500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 279 | 20231011 | 155400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 280 | 20231011 | 155300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 281 | 20231011 | 155200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 282 | 20231011 | 155100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 283 | 20231011 | 155000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 284 | 20231011 | 154900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 285 | 20231011 | 154800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 286 | 20231011 | 154700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 287 | 20231011 | 154600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 288 | 20231011 | 154500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 289 | 20231011 | 154400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 290 | 20231011 | 154300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 291 | 20231011 | 154200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 292 | 20231011 | 154100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 293 | 20231011 | 154000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 294 | 20231011 | 153900 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 295 | 20231011 | 153800 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 296 | 20231011 | 153700 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 297 | 20231011 | 153600 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 298 | 20231011 | 153500 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 299 | 20231011 | 153400 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 300 | 20231011 | 153300 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 301 | 20231011 | 153200 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 0 |
| 302 | 20231011 | 153100 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 303 | 20231011 | 153000 | 2970627667 | 1515 | 1515 | 1515 | 1515 | 21565 |
| 304 | 20231011 | 152900 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 305 | 20231011 | 152800 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 306 | 20231011 | 152700 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 307 | 20231011 | 152600 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 308 | 20231011 | 152500 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 309 | 20231011 | 152400 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 310 | 20231011 | 152300 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 311 | 20231011 | 152200 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 312 | 20231011 | 152100 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 313 | 20231011 | 152000 | 2937956692 | 1515 | 1515 | 1515 | 1515 | 0 |
| 314 | 20231011 | 151900 | 2937956692 | 1515 | 1515 | 1516 | 1514 | 3486 |
| 315 | 20231011 | 151800 | 2932673330 | 1515 | 1512 | 1515 | 1511 | 1231 |
| 316 | 20231011 | 151700 | 2930811329 | 1512 | 1513 | 1515 | 1512 | 5380 |
| 317 | 20231011 | 151600 | 2922675238 | 1512 | 1513 | 1516 | 1512 | 5644 |
| 318 | 20231011 | 151500 | 2914135945 | 1513 | 1513 | 1513 | 1512 | 4788 |
| 319 | 20231011 | 151400 | 2906893980 | 1513 | 1515 | 1517 | 1512 | 4808 |
| 320 | 20231011 | 151300 | 2899619831 | 1515 | 1514 | 1515 | 1512 | 6135 |
| 321 | 20231011 | 151200 | 2890333409 | 1513 | 1515 | 1515 | 1513 | 7914 |
| 322 | 20231011 | 151100 | 2878352412 | 1514 | 1514 | 1515 | 1514 | 1161 |
| 323 | 20231011 | 151000 | 2876593749 | 1515 | 1517 | 1517 | 1514 | 1990 |
| 324 | 20231011 | 150900 | 2873578873 | 1514 | 1513 | 1514 | 1513 | 532 |
| 325 | 20231011 | 150800 | 2872773588 | 1512 | 1517 | 1517 | 1512 | 1020 |
| 326 | 20231011 | 150700 | 2871227523 | 1511 | 1511 | 1518 | 1510 | 2034 |
| 327 | 20231011 | 150600 | 2868155723 | 1511 | 1513 | 1518 | 1510 | 6075 |
| 328 | 20231011 | 150500 | 2858957848 | 1510 | 1511 | 1513 | 1508 | 26983 |
| 329 | 20231011 | 150400 | 2818221429 | 1511 | 1512 | 1512 | 1511 | 3448 |
| 330 | 20231011 | 150300 | 2813011364 | 1512 | 1515 | 1515 | 1511 | 9966 |
| 331 | 20231011 | 150200 | 2797941789 | 1515 | 1518 | 1518 | 1514 | 6102 |
| 332 | 20231011 | 150100 | 2788695945 | 1518 | 1516 | 1518 | 1515 | 2486 |
| 333 | 20231011 | 150000 | 2784926759 | 1516 | 1519 | 1519 | 1515 | 3096 |
| 334 | 20231011 | 145900 | 2780232679 | 1519 | 1518 | 1519 | 1515 | 16600 |
| 335 | 20231011 | 145800 | 2755035086 | 1517 | 1520 | 1520 | 1517 | 9078 |
| 336 | 20231011 | 145700 | 2741249124 | 1520 | 1520 | 1525 | 1519 | 9944 |
| 337 | 20231011 | 145600 | 2726127175 | 1520 | 1525 | 1525 | 1520 | 12641 |
| 338 | 20231011 | 145500 | 2706881318 | 1525 | 1524 | 1525 | 1524 | 2234 |
| 339 | 20231011 | 145400 | 2703475104 | 1524 | 1526 | 1526 | 1524 | 1582 |
| 340 | 20231011 | 145300 | 2701062432 | 1526 | 1524 | 1526 | 1523 | 5062 |
| 341 | 20231011 | 145200 | 2693346626 | 1524 | 1524 | 1524 | 1524 | 908 |
| 342 | 20231011 | 145100 | 2691962834 | 1524 | 1524 | 1524 | 1524 | 287 |
| 343 | 20231011 | 145000 | 2691525446 | 1524 | 1525 | 1526 | 1524 | 3273 |
| 344 | 20231011 | 144900 | 2686535216 | 1524 | 1525 | 1525 | 1524 | 1415 |
| 345 | 20231011 | 144800 | 2684377448 | 1525 | 1525 | 1526 | 1525 | 2217 |
| 346 | 20231011 | 144700 | 2680996520 | 1524 | 1524 | 1524 | 1524 | 1276 |
| 347 | 20231011 | 144600 | 2679051896 | 1530 | 1524 | 1530 | 1524 | 438 |
| 348 | 20231011 | 144500 | 2678383178 | 1524 | 1525 | 1527 | 1523 | 8983 |
| 349 | 20231011 | 144400 | 2664685132 | 1524 | 1530 | 1530 | 1524 | 4577 |
| 350 | 20231011 | 144300 | 2657701565 | 1530 | 1529 | 1530 | 1528 | 268 |
| 351 | 20231011 | 144200 | 2657291990 | 1529 | 1527 | 1529 | 1527 | 599 |
| 352 | 20231011 | 144100 | 2656377315 | 1526 | 1529 | 1529 | 1526 | 1519 |
| 353 | 20231011 | 144000 | 2654058778 | 1526 | 1529 | 1529 | 1525 | 23167 |
| 354 | 20231011 | 143900 | 2618698332 | 1529 | 1529 | 1530 | 1529 | 5126 |
| 355 | 20231011 | 143800 | 2610858683 | 1529 | 1532 | 1534 | 1529 | 5151 |
| 356 | 20231011 | 143700 | 2602977469 | 1532 | 1532 | 1532 | 1531 | 1252 |
| 357 | 20231011 | 143600 | 2601059637 | 1531 | 1531 | 1532 | 1531 | 4551 |
| 358 | 20231011 | 143500 | 2594092054 | 1531 | 1533 | 1533 | 1531 | 2355 |
| 359 | 20231011 | 143400 | 2590483989 | 1532 | 1535 | 1535 | 1532 | 202 |
| 360 | 20231011 | 143300 | 2590174522 | 1535 | 1536 | 1537 | 1535 | 1807 |
| 361 | 20231011 | 143200 | 2587399517 | 1535 | 1538 | 1538 | 1535 | 501 |
| 362 | 20231011 | 143100 | 2586630464 | 1531 | 1539 | 1540 | 1531 | 1319 |
| 363 | 20231011 | 143000 | 2584610853 | 1530 | 1530 | 1540 | 1530 | 752 |
| 364 | 20231011 | 142900 | 2583458820 | 1530 | 1530 | 1530 | 1529 | 6221 |
| 365 | 20231011 | 142800 | 2573941559 | 1529 | 1529 | 1529 | 1529 | 1409 |
| 366 | 20231011 | 142700 | 2571787198 | 1529 | 1530 | 1530 | 1529 | 7344 |
| 367 | 20231011 | 142600 | 2560554560 | 1530 | 1532 | 1532 | 1530 | 9681 |
| 368 | 20231011 | 142500 | 2545734056 | 1532 | 1533 | 1533 | 1532 | 2805 |
| 369 | 20231011 | 142400 | 2541436596 | 1532 | 1534 | 1534 | 1532 | 2579 |
| 370 | 20231011 | 142300 | 2537484538 | 1534 | 1536 | 1536 | 1534 | 255 |
| 371 | 20231011 | 142200 | 2537093204 | 1536 | 1537 | 1537 | 1536 | 1003 |
| 372 | 20231011 | 142100 | 2535552175 | 1537 | 1540 | 1540 | 1537 | 55 |
| 373 | 20231011 | 142000 | 2535467493 | 1540 | 1540 | 1540 | 1535 | 413 |
| 374 | 20231011 | 141900 | 2534831482 | 1535 | 1535 | 1536 | 1535 | 63 |
| 375 | 20231011 | 141800 | 2534734716 | 1531 | 1535 | 1536 | 1531 | 3920 |
| 376 | 20231011 | 141700 | 2528716830 | 1536 | 1531 | 1536 | 1531 | 4741 |
| 377 | 20231011 | 141600 | 2521449358 | 1534 | 1535 | 1535 | 1531 | 269 |
| 378 | 20231011 | 141500 | 2521037481 | 1535 | 1535 | 1535 | 1531 | 2292 |
| 379 | 20231011 | 141400 | 2517525416 | 1533 | 1536 | 1536 | 1533 | 10416 |
| 380 | 20231011 | 141300 | 2501540401 | 1535 | 1535 | 1536 | 1534 | 2167 |
| 381 | 20231011 | 141200 | 2498214195 | 1535 | 1535 | 1536 | 1535 | 938 |
| 382 | 20231011 | 141100 | 2496774357 | 1536 | 1536 | 1536 | 1535 | 509 |
| 383 | 20231011 | 141000 | 2495992925 | 1535 | 1536 | 1536 | 1535 | 2367 |
| 384 | 20231011 | 140900 | 2492359520 | 1536 | 1536 | 1536 | 1535 | 3741 |
| 385 | 20231011 | 140800 | 2486615030 | 1536 | 1537 | 1538 | 1536 | 7592 |
| 386 | 20231011 | 140700 | 2474947076 | 1536 | 1540 | 1540 | 1536 | 2082 |
| 387 | 20231011 | 140600 | 2471748324 | 1540 | 1536 | 1540 | 1536 | 4034 |
| 388 | 20231011 | 140500 | 2465550160 | 1536 | 1539 | 1539 | 1536 | 1635 |
| 389 | 20231011 | 140400 | 2463037748 | 1540 | 1540 | 1540 | 1540 | 10 |
| 390 | 20231011 | 140300 | 2463022348 | 1540 | 1540 | 1540 | 1537 | 3253 |
| 391 | 20231011 | 140200 | 2458021793 | 1541 | 1541 | 1541 | 1540 | 182 |
| 392 | 20231011 | 140100 | 2457741421 | 1540 | 1540 | 1541 | 1540 | 1471 |
| 393 | 20231011 | 140000 | 2455476079 | 1540 | 1540 | 1540 | 1540 | 3806 |
| 394 | 20231011 | 135900 | 2449614839 | 1540 | 1539 | 1540 | 1539 | 2820 |
| 395 | 20231011 | 135800 | 2445272239 | 1540 | 1540 | 1540 | 1535 | 555 |
| 396 | 20231011 | 135700 | 2444417799 | 1535 | 1540 | 1540 | 1535 | 973 |
| 397 | 20231011 | 135600 | 2442921179 | 1540 | 1538 | 1540 | 1534 | 2836 |
| 398 | 20231011 | 135500 | 2438563183 | 1538 | 1536 | 1540 | 1536 | 439 |
| 399 | 20231011 | 135400 | 2437888475 | 1536 | 1541 | 1541 | 1536 | 12987 |
| 400 | 20231011 | 135300 | 2417906516 | 1541 | 1544 | 1544 | 1540 | 1289 |
| 401 | 20231011 | 135200 | 2415919360 | 1544 | 1545 | 1546 | 1544 | 1080 |
| 402 | 20231011 | 135100 | 2414249945 | 1546 | 1540 | 1546 | 1539 | 2605 |
| 403 | 20231011 | 135000 | 2410237412 | 1546 | 1542 | 1547 | 1541 | 7623 |
| 404 | 20231011 | 134900 | 2398486866 | 1542 | 1542 | 1547 | 1541 | 735 |
| 405 | 20231011 | 134800 | 2397353520 | 1542 | 1542 | 1546 | 1542 | 1583 |
| 406 | 20231011 | 134700 | 2394911012 | 1543 | 1542 | 1543 | 1540 | 3247 |
| 407 | 20231011 | 134600 | 2389906577 | 1543 | 1542 | 1543 | 1540 | 475 |
| 408 | 20231011 | 134500 | 2389174128 | 1542 | 1542 | 1542 | 1539 | 435 |
| 409 | 20231011 | 134400 | 2388504050 | 1539 | 1540 | 1542 | 1538 | 1624 |
| 410 | 20231011 | 134300 | 2386004053 | 1540 | 1539 | 1540 | 1539 | 4755 |
| 411 | 20231011 | 134200 | 2378685808 | 1540 | 1544 | 1544 | 1538 | 3686 |
| 412 | 20231011 | 134100 | 2373010206 | 1544 | 1545 | 1545 | 1540 | 4861 |
| 413 | 20231011 | 134000 | 2365516012 | 1546 | 1546 | 1546 | 1543 | 1285 |
| 414 | 20231011 | 133900 | 2363530266 | 1548 | 1549 | 1549 | 1548 | 122 |
| 415 | 20231011 | 133800 | 2363341408 | 1545 | 1550 | 1550 | 1545 | 1331 |
| 416 | 20231011 | 133700 | 2361278721 | 1550 | 1545 | 1550 | 1545 | 2842 |
| 417 | 20231011 | 133600 | 2356884493 | 1545 | 1550 | 1550 | 1545 | 308 |
| 418 | 20231011 | 133500 | 2356407603 | 1550 | 1547 | 1550 | 1547 | 488 |
| 419 | 20231011 | 133400 | 2355652370 | 1548 | 1540 | 1548 | 1540 | 5109 |
| 420 | 20231011 | 133300 | 2347784484 | 1539 | 1539 | 1540 | 1537 | 6542 |
| 421 | 20231011 | 133200 | 2337718669 | 1540 | 1541 | 1541 | 1539 | 5736 |
| 422 | 20231011 | 133100 | 2328886815 | 1541 | 1552 | 1552 | 1540 | 41305 |
| 423 | 20231011 | 133000 | 2265245005 | 1551 | 1543 | 1552 | 1543 | 5273 |
| 424 | 20231011 | 132900 | 2257100723 | 1547 | 1547 | 1547 | 1543 | 12096 |
| 425 | 20231011 | 132800 | 2238420154 | 1547 | 1547 | 1553 | 1547 | 403 |
| 426 | 20231011 | 132700 | 2237796697 | 1554 | 1554 | 1554 | 1554 | 56 |
| 427 | 20231011 | 132600 | 2237709673 | 1552 | 1551 | 1552 | 1545 | 10937 |
| 428 | 20231011 | 132500 | 2220784231 | 1556 | 1552 | 1557 | 1552 | 3977 |
| 429 | 20231011 | 132400 | 2214604307 | 1551 | 1549 | 1552 | 1549 | 1731 |
| 430 | 20231011 | 132300 | 2211921327 | 1549 | 1553 | 1553 | 1549 | 373 |
| 431 | 20231011 | 132200 | 2211343370 | 1553 | 1551 | 1554 | 1549 | 26282 |
| 432 | 20231011 | 132100 | 2170605036 | 1551 | 1553 | 1554 | 1551 | 2813 |
| 433 | 20231011 | 132000 | 2166237335 | 1554 | 1557 | 1557 | 1553 | 153 |
| 434 | 20231011 | 131900 | 2165999270 | 1557 | 1557 | 1557 | 1557 | 16 |
| 435 | 20231011 | 131800 | 2165974358 | 1557 | 1557 | 1557 | 1557 | 517 |
| 436 | 20231011 | 131700 | 2165169389 | 1557 | 1559 | 1559 | 1557 | 520 |
| 437 | 20231011 | 131600 | 2164358729 | 1559 | 1555 | 1560 | 1552 | 5013 |
| 438 | 20231011 | 131500 | 2156552469 | 1555 | 1552 | 1555 | 1552 | 182 |
| 439 | 20231011 | 131400 | 2156269803 | 1552 | 1552 | 1553 | 1552 | 1311 |
| 440 | 20231011 | 131300 | 2154234830 | 1553 | 1555 | 1555 | 1551 | 9123 |
| 441 | 20231011 | 131200 | 2140071458 | 1556 | 1556 | 1559 | 1556 | 3016 |
| 442 | 20231011 | 131100 | 2135373536 | 1556 | 1556 | 1556 | 1554 | 2225 |
| 443 | 20231011 | 131000 | 2131913744 | 1555 | 1556 | 1556 | 1555 | 818 |
| 444 | 20231011 | 130900 | 2130641677 | 1556 | 1557 | 1557 | 1554 | 285 |
| 445 | 20231011 | 130800 | 2130198030 | 1557 | 1554 | 1557 | 1554 | 183 |
| 446 | 20231011 | 130700 | 2129913630 | 1554 | 1555 | 1558 | 1554 | 1136 |
| 447 | 20231011 | 130600 | 2128147977 | 1557 | 1558 | 1558 | 1557 | 129 |
| 448 | 20231011 | 130500 | 2127946996 | 1558 | 1558 | 1558 | 1558 | 251 |
| 449 | 20231011 | 130400 | 2127555938 | 1558 | 1558 | 1558 | 1558 | 32 |
| 450 | 20231011 | 130300 | 2127506082 | 1558 | 1558 | 1558 | 1558 | 0 |
| 451 | 20231011 | 130200 | 2127506082 | 1558 | 1559 | 1559 | 1553 | 644 |
| 452 | 20231011 | 130100 | 2126505366 | 1553 | 1554 | 1554 | 1553 | 5400 |
| 453 | 20231011 | 130000 | 2118119066 | 1558 | 1558 | 1558 | 1555 | 1794 |
| 454 | 20231011 | 125900 | 2115327403 | 1558 | 1555 | 1558 | 1555 | 10 |
| 455 | 20231011 | 125800 | 2115311845 | 1558 | 1557 | 1560 | 1552 | 663 |
| 456 | 20231011 | 125700 | 2114279738 | 1551 | 1558 | 1558 | 1551 | 932 |
| 457 | 20231011 | 125600 | 2112834120 | 1551 | 1557 | 1558 | 1551 | 363 |
| 458 | 20231011 | 125500 | 2112270384 | 1552 | 1551 | 1552 | 1550 | 6521 |
| 459 | 20231011 | 125400 | 2102156109 | 1551 | 1553 | 1553 | 1551 | 4868 |
| 460 | 20231011 | 125300 | 2094604259 | 1553 | 1555 | 1558 | 1553 | 3523 |
| 461 | 20231011 | 125200 | 2089127661 | 1555 | 1557 | 1557 | 1555 | 1133 |
| 462 | 20231011 | 125100 | 2087365844 | 1556 | 1560 | 1560 | 1556 | 7671 |
| 463 | 20231011 | 125000 | 2075415282 | 1563 | 1560 | 1563 | 1560 | 1041 |
| 464 | 20231011 | 124900 | 2073788474 | 1560 | 1562 | 1562 | 1560 | 2124 |
| 465 | 20231011 | 124800 | 2070474708 | 1561 | 1561 | 1561 | 1561 | 0 |
| 466 | 20231011 | 124700 | 2070474708 | 1561 | 1561 | 1561 | 1561 | 1 |
| 467 | 20231011 | 124600 | 2070473147 | 1561 | 1562 | 1563 | 1561 | 232 |
| 468 | 20231011 | 124500 | 2070110973 | 1563 | 1563 | 1563 | 1563 | 638 |
| 469 | 20231011 | 124400 | 2069113779 | 1562 | 1562 | 1562 | 1562 | 717 |
| 470 | 20231011 | 124300 | 2067993825 | 1561 | 1561 | 1561 | 1561 | 100 |
| 471 | 20231011 | 124200 | 2067837725 | 1560 | 1560 | 1560 | 1560 | 135 |
| 472 | 20231011 | 124100 | 2067627125 | 1560 | 1560 | 1560 | 1560 | 614 |
| 473 | 20231011 | 124000 | 2066669285 | 1562 | 1559 | 1562 | 1559 | 504 |
| 474 | 20231011 | 123900 | 2065883537 | 1559 | 1559 | 1559 | 1559 | 0 |
| 475 | 20231011 | 123800 | 2065883537 | 1559 | 1559 | 1559 | 1559 | 537 |
| 476 | 20231011 | 123700 | 2065046354 | 1559 | 1559 | 1559 | 1559 | 200 |
| 477 | 20231011 | 123600 | 2064734554 | 1559 | 1559 | 1559 | 1556 | 2719 |
| 478 | 20231011 | 123500 | 2060499711 | 1560 | 1561 | 1561 | 1560 | 1290 |
| 479 | 20231011 | 123400 | 2058486136 | 1560 | 1560 | 1560 | 1560 | 304 |
| 480 | 20231011 | 123300 | 2058011896 | 1560 | 1557 | 1560 | 1557 | 521 |
| 481 | 20231011 | 123200 | 2057200678 | 1557 | 1557 | 1558 | 1557 | 1937 |
| 482 | 20231011 | 123100 | 2054184759 | 1560 | 1560 | 1560 | 1560 | 1256 |
| 483 | 20231011 | 123000 | 2052225399 | 1560 | 1562 | 1562 | 1560 | 960 |
| 484 | 20231011 | 122900 | 2050727233 | 1562 | 1555 | 1562 | 1555 | 14563 |
| 485 | 20231011 | 122800 | 2028010691 | 1555 | 1560 | 1560 | 1555 | 507 |
| 486 | 20231011 | 122700 | 2027220671 | 1555 | 1555 | 1555 | 1555 | 419 |
| 487 | 20231011 | 122600 | 2026569126 | 1555 | 1560 | 1560 | 1555 | 6783 |
| 488 | 20231011 | 122500 | 2016018814 | 1560 | 1555 | 1560 | 1555 | 1795 |
| 489 | 20231011 | 122400 | 2013226396 | 1552 | 1556 | 1556 | 1552 | 24169 |
| 490 | 20231011 | 122300 | 1975651319 | 1557 | 1556 | 1557 | 1556 | 599 |
| 491 | 20231011 | 122200 | 1974718932 | 1557 | 1556 | 1557 | 1556 | 3078 |
| 492 | 20231011 | 122100 | 1969928020 | 1556 | 1556 | 1557 | 1556 | 360 |
| 493 | 20231011 | 122000 | 1969367712 | 1555 | 1555 | 1556 | 1555 | 2132 |
| 494 | 20231011 | 121900 | 1966052424 | 1555 | 1556 | 1557 | 1555 | 5529 |
| 495 | 20231011 | 121800 | 1957448611 | 1556 | 1557 | 1557 | 1556 | 644 |
| 496 | 20231011 | 121700 | 1956446506 | 1557 | 1557 | 1557 | 1556 | 2297 |
| 497 | 20231011 | 121600 | 1952871164 | 1557 | 1556 | 1557 | 1556 | 1241 |
| 498 | 20231011 | 121500 | 1950938967 | 1557 | 1557 | 1557 | 1555 | 8633 |
| 499 | 20231011 | 121400 | 1937504938 | 1557 | 1564 | 1564 | 1557 | 4759 |
| 500 | 20231011 | 121300 | 1930084552 | 1565 | 1560 | 1565 | 1560 | 701 |
| 501 | 20231011 | 121200 | 1928990677 | 1560 | 1565 | 1565 | 1560 | 28645 |
| 502 | 20231011 | 121100 | 1884226451 | 1566 | 1566 | 1566 | 1566 | 1190 |
| 503 | 20231011 | 121000 | 1882362911 | 1566 | 1567 | 1567 | 1566 | 760 |
| 504 | 20231011 | 120900 | 1881172750 | 1566 | 1569 | 1569 | 1566 | 1258 |
| 505 | 20231011 | 120800 | 1879202425 | 1566 | 1566 | 1566 | 1566 | 1 |
| 506 | 20231011 | 120700 | 1879200859 | 1566 | 1566 | 1566 | 1566 | 1466 |
| 507 | 20231011 | 120600 | 1876905103 | 1565 | 1565 | 1565 | 1565 | 200 |
| 508 | 20231011 | 120500 | 1876592103 | 1564 | 1569 | 1569 | 1564 | 2 |
| 509 | 20231011 | 120400 | 1876588970 | 1564 | 1564 | 1564 | 1564 | 0 |
| 510 | 20231011 | 120300 | 1876588970 | 1564 | 1570 | 1570 | 1564 | 628 |
| 511 | 20231011 | 120200 | 1875606423 | 1565 | 1564 | 1565 | 1564 | 60 |
| 512 | 20231011 | 120100 | 1875512525 | 1569 | 1564 | 1569 | 1563 | 1003 |
| 513 | 20231011 | 120000 | 1873944730 | 1562 | 1562 | 1570 | 1562 | 1416 |
| 514 | 20231011 | 115900 | 1871732347 | 1570 | 1570 | 1570 | 1565 | 3404 |
| 515 | 20231011 | 115800 | 1866391376 | 1569 | 1572 | 1576 | 1569 | 2813 |
| 516 | 20231011 | 115700 | 1861967477 | 1572 | 1561 | 1572 | 1561 | 16095 |
| 517 | 20231011 | 115600 | 1836728197 | 1561 | 1559 | 1561 | 1557 | 4880 |
| 518 | 20231011 | 115500 | 1829115492 | 1556 | 1560 | 1560 | 1556 | 2234 |
| 519 | 20231011 | 115400 | 1825636277 | 1560 | 1559 | 1560 | 1559 | 202 |
| 520 | 20231011 | 115300 | 1825321358 | 1559 | 1560 | 1561 | 1559 | 1834 |
| 521 | 20231011 | 115200 | 1822459012 | 1560 | 1560 | 1561 | 1560 | 1229 |
| 522 | 20231011 | 115100 | 1820541771 | 1560 | 1561 | 1561 | 1560 | 248 |
| 523 | 20231011 | 115000 | 1820154644 | 1561 | 1561 | 1565 | 1561 | 892 |
| 524 | 20231011 | 114900 | 1818761952 | 1561 | 1561 | 1561 | 1561 | 2 |
| 525 | 20231011 | 114800 | 1818758830 | 1561 | 1561 | 1567 | 1561 | 1004 |
| 526 | 20231011 | 114700 | 1817191580 | 1561 | 1561 | 1561 | 1561 | 1 |
| 527 | 20231011 | 114600 | 1817190019 | 1561 | 1560 | 1561 | 1560 | 2564 |
| 528 | 20231011 | 114500 | 1813190178 | 1567 | 1567 | 1567 | 1560 | 4120 |
| 529 | 20231011 | 114400 | 1806745968 | 1567 | 1565 | 1567 | 1565 | 1168 |
| 530 | 20231011 | 114300 | 1804916117 | 1564 | 1562 | 1564 | 1557 | 33 |
| 531 | 20231011 | 114200 | 1804864596 | 1557 | 1562 | 1562 | 1557 | 4375 |
| 532 | 20231011 | 114100 | 1798047702 | 1563 | 1564 | 1564 | 1562 | 2121 |
| 533 | 20231011 | 114000 | 1794732343 | 1564 | 1564 | 1564 | 1564 | 538 |
| 534 | 20231011 | 113900 | 1793890911 | 1564 | 1566 | 1566 | 1564 | 3060 |
| 535 | 20231011 | 113800 | 1789101475 | 1566 | 1565 | 1566 | 1565 | 2 |
| 536 | 20231011 | 113700 | 1789098344 | 1565 | 1565 | 1565 | 1565 | 402 |
| 537 | 20231011 | 113600 | 1788469214 | 1565 | 1565 | 1565 | 1565 | 2 |
| 538 | 20231011 | 113500 | 1788466084 | 1568 | 1569 | 1569 | 1564 | 45 |
| 539 | 20231011 | 113400 | 1788395527 | 1563 | 1564 | 1570 | 1563 | 268 |
| 540 | 20231011 | 113300 | 1787976359 | 1563 | 1556 | 1563 | 1556 | 3757 |
| 541 | 20231011 | 113200 | 1782116597 | 1556 | 1556 | 1557 | 1556 | 8923 |
| 542 | 20231011 | 113100 | 1768223538 | 1555 | 1555 | 1555 | 1555 | 254 |
| 543 | 20231011 | 113000 | 1767828568 | 1556 | 1556 | 1556 | 1554 | 3249 |
| 544 | 20231011 | 112900 | 1762775526 | 1556 | 1556 | 1556 | 1556 | 128 |
| 545 | 20231011 | 112800 | 1762576358 | 1556 | 1552 | 1556 | 1552 | 3143 |
| 546 | 20231011 | 112700 | 1757693780 | 1553 | 1558 | 1558 | 1553 | 7950 |
| 547 | 20231011 | 112600 | 1745325988 | 1558 | 1561 | 1561 | 1558 | 13899 |
| 548 | 20231011 | 112500 | 1723647392 | 1561 | 1561 | 1562 | 1561 | 2684 |
| 549 | 20231011 | 112400 | 1719457474 | 1561 | 1562 | 1562 | 1561 | 1389 |
| 550 | 20231011 | 112300 | 1717288656 | 1562 | 1563 | 1563 | 1562 | 1783 |
| 551 | 20231011 | 112200 | 1714503309 | 1563 | 1563 | 1563 | 1562 | 583 |
| 552 | 20231011 | 112100 | 1713592095 | 1563 | 1564 | 1564 | 1563 | 25 |
| 553 | 20231011 | 112000 | 1713553019 | 1563 | 1561 | 1575 | 1561 | 336 |
| 554 | 20231011 | 111900 | 1713028075 | 1560 | 1561 | 1561 | 1560 | 3679 |
| 555 | 20231011 | 111800 | 1707286943 | 1561 | 1562 | 1563 | 1561 | 407 |
| 556 | 20231011 | 111700 | 1706651561 | 1563 | 1564 | 1564 | 1562 | 11114 |
| 557 | 20231011 | 111600 | 1689287297 | 1564 | 1568 | 1568 | 1564 | 4575 |
| 558 | 20231011 | 111500 | 1682128286 | 1568 | 1565 | 1568 | 1565 | 419 |
| 559 | 20231011 | 111400 | 1681471961 | 1565 | 1566 | 1566 | 1564 | 3277 |
| 560 | 20231011 | 111300 | 1676342129 | 1566 | 1572 | 1572 | 1566 | 9539 |
| 561 | 20231011 | 111200 | 1661371115 | 1572 | 1579 | 1579 | 1570 | 8883 |
| 562 | 20231011 | 111100 | 1647414903 | 1579 | 1573 | 1579 | 1572 | 15 |
| 563 | 20231011 | 111000 | 1647391285 | 1572 | 1575 | 1575 | 1572 | 4056 |
| 564 | 20231011 | 110900 | 1641014875 | 1574 | 1572 | 1574 | 1572 | 415 |
| 565 | 20231011 | 110800 | 1640362485 | 1572 | 1573 | 1574 | 1572 | 2747 |
| 566 | 20231011 | 110700 | 1636042581 | 1574 | 1579 | 1579 | 1574 | 11774 |
| 567 | 20231011 | 110600 | 1617473960 | 1579 | 1579 | 1579 | 1579 | 72 |
| 568 | 20231011 | 110500 | 1617360272 | 1579 | 1580 | 1580 | 1578 | 1108 |
| 569 | 20231011 | 110400 | 1615609838 | 1580 | 1577 | 1580 | 1577 | 1952 |
| 570 | 20231011 | 110300 | 1612529323 | 1577 | 1577 | 1577 | 1577 | 897 |
| 571 | 20231011 | 110200 | 1611114754 | 1580 | 1577 | 1580 | 1577 | 6115 |
| 572 | 20231011 | 110100 | 1601469649 | 1577 | 1579 | 1579 | 1577 | 493 |
| 573 | 20231011 | 110000 | 1600692172 | 1579 | 1577 | 1579 | 1577 | 1319 |
| 574 | 20231011 | 105900 | 1598611226 | 1577 | 1577 | 1577 | 1577 | 1065 |
| 575 | 20231011 | 105800 | 1596931721 | 1577 | 1578 | 1578 | 1577 | 986 |
| 576 | 20231011 | 105700 | 1595375908 | 1578 | 1578 | 1578 | 1575 | 1734 |
| 577 | 20231011 | 105600 | 1592644540 | 1575 | 1577 | 1578 | 1575 | 5637 |
| 578 | 20231011 | 105500 | 1583758132 | 1576 | 1576 | 1580 | 1576 | 3199 |
| 579 | 20231011 | 105400 | 1578716482 | 1575 | 1580 | 1580 | 1575 | 429 |
| 580 | 20231011 | 105300 | 1578040747 | 1575 | 1575 | 1575 | 1575 | 11 |
| 581 | 20231011 | 105200 | 1578023422 | 1575 | 1582 | 1582 | 1575 | 1052 |
| 582 | 20231011 | 105100 | 1576363732 | 1582 | 1579 | 1582 | 1577 | 1484 |
| 583 | 20231011 | 105000 | 1574021347 | 1584 | 1579 | 1588 | 1577 | 7397 |
| 584 | 20231011 | 104900 | 1562304529 | 1579 | 1571 | 1579 | 1571 | 5421 |
| 585 | 20231011 | 104800 | 1553777979 | 1571 | 1569 | 1571 | 1569 | 3776 |
| 586 | 20231011 | 104700 | 1547851651 | 1569 | 1569 | 1569 | 1569 | 5 |
| 587 | 20231011 | 104600 | 1547843806 | 1566 | 1566 | 1566 | 1566 | 1152 |
| 588 | 20231011 | 104500 | 1546039774 | 1566 | 1569 | 1569 | 1566 | 760 |
| 589 | 20231011 | 104400 | 1544849347 | 1566 | 1565 | 1566 | 1565 | 54 |
| 590 | 20231011 | 104300 | 1544764793 | 1565 | 1569 | 1569 | 1563 | 5854 |
| 591 | 20231011 | 104200 | 1535608997 | 1566 | 1569 | 1569 | 1565 | 4063 |
| 592 | 20231011 | 104100 | 1529247796 | 1569 | 1569 | 1569 | 1565 | 9 |
| 593 | 20231011 | 104000 | 1529233691 | 1570 | 1565 | 1570 | 1565 | 306 |
| 594 | 20231011 | 103900 | 1528754796 | 1565 | 1571 | 1571 | 1565 | 213 |
| 595 | 20231011 | 103800 | 1528420189 | 1571 | 1571 | 1571 | 1571 | 207 |
| 596 | 20231011 | 103700 | 1528094992 | 1571 | 1571 | 1571 | 1564 | 1245 |
| 597 | 20231011 | 103600 | 1526140112 | 1572 | 1572 | 1572 | 1572 | 157 |
| 598 | 20231011 | 103500 | 1525893308 | 1572 | 1572 | 1572 | 1572 | 469 |
| 599 | 20231011 | 103400 | 1525156040 | 1572 | 1563 | 1572 | 1563 | 1008 |
| 600 | 20231011 | 103300 | 1523579481 | 1563 | 1569 | 1569 | 1563 | 5563 |
| 601 | 20231011 | 103200 | 1514859872 | 1569 | 1574 | 1574 | 1569 | 5623 |
| 602 | 20231011 | 103100 | 1506023844 | 1574 | 1578 | 1580 | 1574 | 3315 |
| 603 | 20231011 | 103000 | 1500797083 | 1579 | 1586 | 1586 | 1579 | 4494 |
| 604 | 20231011 | 102900 | 1493696738 | 1586 | 1580 | 1586 | 1580 | 4356 |
| 605 | 20231011 | 102800 | 1486808640 | 1582 | 1583 | 1586 | 1581 | 2562 |
| 606 | 20231011 | 102700 | 1482756103 | 1583 | 1586 | 1586 | 1583 | 50 |
| 607 | 20231011 | 102600 | 1482676833 | 1581 | 1588 | 1588 | 1580 | 4509 |
| 608 | 20231011 | 102500 | 1475541189 | 1588 | 1588 | 1589 | 1582 | 21573 |
| 609 | 20231011 | 102400 | 1441277217 | 1588 | 1581 | 1588 | 1581 | 651 |
| 610 | 20231011 | 102300 | 1440244317 | 1580 | 1578 | 1586 | 1578 | 4621 |
| 611 | 20231011 | 102200 | 1432936637 | 1578 | 1577 | 1578 | 1577 | 9189 |
| 612 | 20231011 | 102100 | 1418436878 | 1578 | 1574 | 1578 | 1574 | 540 |
| 613 | 20231011 | 102000 | 1417586914 | 1574 | 1574 | 1575 | 1574 | 756 |
| 614 | 20231011 | 101900 | 1416396870 | 1574 | 1574 | 1574 | 1574 | 236 |
| 615 | 20231011 | 101800 | 1416025406 | 1574 | 1574 | 1574 | 1574 | 732 |
| 616 | 20231011 | 101700 | 1414873238 | 1574 | 1574 | 1574 | 1574 | 106 |
| 617 | 20231011 | 101600 | 1414706394 | 1574 | 1572 | 1580 | 1572 | 21524 |
| 618 | 20231011 | 101500 | 1380845853 | 1572 | 1571 | 1572 | 1570 | 2618 |
| 619 | 20231011 | 101400 | 1376731327 | 1572 | 1572 | 1573 | 1569 | 2185 |
| 620 | 20231011 | 101300 | 1373295510 | 1569 | 1569 | 1572 | 1569 | 1623 |
| 621 | 20231011 | 101200 | 1370746243 | 1568 | 1571 | 1571 | 1568 | 1736 |
| 622 | 20231011 | 101100 | 1368019224 | 1571 | 1565 | 1573 | 1565 | 10597 |
| 623 | 20231011 | 101000 | 1351368687 | 1566 | 1562 | 1569 | 1562 | 7232 |
| 624 | 20231011 | 100900 | 1340035844 | 1561 | 1568 | 1568 | 1561 | 572 |
| 625 | 20231011 | 100800 | 1339142108 | 1568 | 1568 | 1568 | 1563 | 177 |
| 626 | 20231011 | 100700 | 1338865075 | 1568 | 1568 | 1570 | 1568 | 3762 |
| 627 | 20231011 | 100600 | 1332966127 | 1568 | 1570 | 1570 | 1568 | 3878 |
| 628 | 20231011 | 100500 | 1326881371 | 1570 | 1570 | 1572 | 1570 | 1995 |
| 629 | 20231011 | 100400 | 1323749211 | 1570 | 1568 | 1570 | 1568 | 3033 |
| 630 | 20231011 | 100300 | 1318990471 | 1568 | 1558 | 1568 | 1557 | 8160 |
| 631 | 20231011 | 100200 | 1306269504 | 1563 | 1563 | 1567 | 1557 | 6944 |
| 632 | 20231011 | 100100 | 1295426099 | 1569 | 1561 | 1569 | 1561 | 659 |
| 633 | 20231011 | 100000 | 1294396032 | 1565 | 1562 | 1565 | 1561 | 3464 |
| 634 | 20231011 | 095900 | 1288975359 | 1562 | 1558 | 1565 | 1558 | 1804 |
| 635 | 20231011 | 095800 | 1286161823 | 1558 | 1562 | 1565 | 1558 | 12404 |
| 636 | 20231011 | 095700 | 1266803132 | 1562 | 1561 | 1565 | 1561 | 3406 |
| 637 | 20231011 | 095600 | 1261485185 | 1561 | 1575 | 1575 | 1561 | 5564 |
| 638 | 20231011 | 095500 | 1252762003 | 1575 | 1566 | 1575 | 1562 | 4558 |
| 639 | 20231011 | 095400 | 1245616951 | 1566 | 1574 | 1575 | 1566 | 9162 |
| 640 | 20231011 | 095300 | 1231237604 | 1574 | 1580 | 1580 | 1572 | 4748 |
| 641 | 20231011 | 095200 | 1223757520 | 1583 | 1578 | 1583 | 1574 | 17651 |
| 642 | 20231011 | 095100 | 1195916316 | 1578 | 1576 | 1578 | 1570 | 19136 |
| 643 | 20231011 | 095000 | 1165756726 | 1576 | 1569 | 1576 | 1566 | 9140 |
| 644 | 20231011 | 094900 | 1151391430 | 1569 | 1574 | 1574 | 1566 | 11423 |
| 645 | 20231011 | 094800 | 1133461214 | 1572 | 1561 | 1575 | 1561 | 6890 |
| 646 | 20231011 | 094700 | 1122650296 | 1566 | 1566 | 1566 | 1561 | 1216 |
| 647 | 20231011 | 094600 | 1120748523 | 1560 | 1559 | 1566 | 1559 | 1852 |
| 648 | 20231011 | 094500 | 1117858962 | 1559 | 1559 | 1565 | 1558 | 21347 |
| 649 | 20231011 | 094400 | 1084518513 | 1559 | 1555 | 1560 | 1555 | 3419 |
| 650 | 20231011 | 094300 | 1079191958 | 1560 | 1559 | 1560 | 1555 | 2661 |
| 651 | 20231011 | 094200 | 1075049561 | 1559 | 1559 | 1559 | 1556 | 439 |
| 652 | 20231011 | 094100 | 1074365187 | 1559 | 1560 | 1560 | 1559 | 1053 |
| 653 | 20231011 | 094000 | 1072722510 | 1561 | 1563 | 1563 | 1555 | 2762 |
| 654 | 20231011 | 093900 | 1068411932 | 1555 | 1563 | 1563 | 1555 | 3276 |
| 655 | 20231011 | 093800 | 1063310076 | 1563 | 1563 | 1563 | 1555 | 6271 |
| 656 | 20231011 | 093700 | 1053548388 | 1563 | 1551 | 1564 | 1551 | 17620 |
| 657 | 20231011 | 093600 | 1026106739 | 1551 | 1555 | 1555 | 1551 | 3552 |
| 658 | 20231011 | 093500 | 1020593599 | 1555 | 1556 | 1559 | 1551 | 14926 |
| 659 | 20231011 | 093400 | 997392024 | 1556 | 1559 | 1559 | 1556 | 1915 |
| 660 | 20231011 | 093300 | 994406564 | 1558 | 1553 | 1558 | 1552 | 3460 |
| 661 | 20231011 | 093200 | 989033680 | 1559 | 1560 | 1560 | 1551 | 5532 |
| 662 | 20231011 | 093100 | 980450210 | 1555 | 1560 | 1561 | 1555 | 15405 |
| 663 | 20231011 | 093000 | 956494552 | 1560 | 1555 | 1560 | 1552 | 4091 |
| 664 | 20231011 | 092900 | 950128809 | 1555 | 1542 | 1560 | 1542 | 32018 |
| 665 | 20231011 | 092800 | 900566213 | 1542 | 1546 | 1546 | 1542 | 31662 |
| 666 | 20231011 | 092700 | 851658942 | 1546 | 1550 | 1552 | 1546 | 14665 |
| 667 | 20231011 | 092600 | 828963611 | 1552 | 1553 | 1553 | 1548 | 12016 |
| 668 | 20231011 | 092500 | 810340712 | 1553 | 1554 | 1554 | 1550 | 24202 |
| 669 | 20231011 | 092400 | 772770334 | 1554 | 1564 | 1564 | 1553 | 14090 |
| 670 | 20231011 | 092300 | 750872463 | 1557 | 1558 | 1564 | 1554 | 3098 |
| 671 | 20231011 | 092200 | 746045975 | 1554 | 1564 | 1564 | 1554 | 25640 |
| 672 | 20231011 | 092100 | 706116172 | 1563 | 1565 | 1565 | 1563 | 2285 |
| 673 | 20231011 | 092000 | 702542446 | 1565 | 1570 | 1570 | 1565 | 3589 |
| 674 | 20231011 | 091900 | 696912218 | 1569 | 1569 | 1574 | 1569 | 2534 |
| 675 | 20231011 | 091800 | 692931132 | 1575 | 1567 | 1576 | 1566 | 6924 |
| 676 | 20231011 | 091700 | 682044909 | 1567 | 1565 | 1574 | 1562 | 10984 |
| 677 | 20231011 | 091600 | 664816464 | 1565 | 1557 | 1565 | 1553 | 17044 |
| 678 | 20231011 | 091500 | 638279001 | 1558 | 1558 | 1563 | 1557 | 6396 |
| 679 | 20231011 | 091400 | 628314083 | 1558 | 1565 | 1565 | 1558 | 12175 |
| 680 | 20231011 | 091300 | 609340690 | 1565 | 1562 | 1566 | 1559 | 17187 |
| 681 | 20231011 | 091200 | 582485207 | 1562 | 1574 | 1574 | 1562 | 14684 |
| 682 | 20231011 | 091100 | 559438977 | 1570 | 1574 | 1574 | 1567 | 5600 |
| 683 | 20231011 | 091000 | 550649647 | 1574 | 1588 | 1594 | 1568 | 17942 |
| 684 | 20231011 | 090900 | 522208679 | 1589 | 1583 | 1616 | 1583 | 83662 |
| 685 | 20231011 | 090800 | 388111570 | 1588 | 1559 | 1588 | 1559 | 25087 |
| 686 | 20231011 | 090700 | 348723173 | 1566 | 1558 | 1567 | 1556 | 8223 |
| 687 | 20231011 | 090600 | 335910193 | 1558 | 1557 | 1567 | 1554 | 17012 |
| 688 | 20231011 | 090500 | 309420399 | 1557 | 1573 | 1573 | 1557 | 14727 |
| 689 | 20231011 | 090400 | 286345099 | 1582 | 1584 | 1584 | 1568 | 14492 |
| 690 | 20231011 | 090300 | 263466875 | 1585 | 1588 | 1588 | 1545 | 65765 |
| 691 | 20231011 | 090200 | 160401362 | 1588 | 1582 | 1588 | 1579 | 35910 |
| 692 | 20231011 | 090100 | 103489305 | 1569 | 1561 | 1585 | 1560 | 22441 |
| 693 | 20231011 | 090000 | 68196407 | 1561 | 1561 | 1579 | 1561 | 43622 |