32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 3 | 20240222 | 204800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20240222 | 204700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20240222 | 204600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20240222 | 204500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20240222 | 204400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20240222 | 204300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20240222 | 204200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20240222 | 204100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20240222 | 204000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20240222 | 203900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20240222 | 203800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20240222 | 203700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20240222 | 203600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20240222 | 203500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20240222 | 203400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20240222 | 203300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20240222 | 203200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20240222 | 203100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20240222 | 203000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20240222 | 202900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20240222 | 202800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20240222 | 202700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20240222 | 202600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20240222 | 202500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20240222 | 202400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20240222 | 202300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20240222 | 202200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20240222 | 202100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20240222 | 202000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20240222 | 201900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 33 | 20240222 | 201800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20240222 | 201700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20240222 | 201600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20240222 | 201500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20240222 | 201400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20240222 | 201300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20240222 | 201200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20240222 | 201100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20240222 | 201000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20240222 | 200900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20240222 | 200800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20240222 | 200700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20240222 | 200600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20240222 | 200500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20240222 | 200400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20240222 | 200300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20240222 | 200200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20240222 | 200100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20240222 | 200000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20240222 | 195900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20240222 | 195800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20240222 | 195700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20240222 | 195600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20240222 | 195500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20240222 | 195400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20240222 | 195300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20240222 | 195200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20240222 | 195100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20240222 | 195000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20240222 | 194900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 63 | 20240222 | 194800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20240222 | 194700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20240222 | 194600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20240222 | 194500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20240222 | 194400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20240222 | 194300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20240222 | 194200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20240222 | 194100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20240222 | 194000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20240222 | 193900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20240222 | 193800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20240222 | 193700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20240222 | 193600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20240222 | 193500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20240222 | 193400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20240222 | 193300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20240222 | 193200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20240222 | 193100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20240222 | 193000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20240222 | 192900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20240222 | 192800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20240222 | 192700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20240222 | 192600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20240222 | 192500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20240222 | 192400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20240222 | 192300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20240222 | 192200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20240222 | 192100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20240222 | 192000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20240222 | 191900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 93 | 20240222 | 191800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20240222 | 191700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20240222 | 191600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20240222 | 191500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20240222 | 191400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20240222 | 191300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20240222 | 191200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20240222 | 191100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20240222 | 191000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20240222 | 190900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20240222 | 190800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20240222 | 190700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20240222 | 190600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20240222 | 190500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20240222 | 190400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20240222 | 190300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20240222 | 190200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20240222 | 190100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20240222 | 190000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20240222 | 185900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20240222 | 185800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20240222 | 185700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20240222 | 185600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20240222 | 185500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20240222 | 185400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20240222 | 185300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20240222 | 185200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20240222 | 185100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20240222 | 185000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20240222 | 184900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 123 | 20240222 | 184800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20240222 | 184700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20240222 | 184600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20240222 | 184500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20240222 | 184400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20240222 | 184300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20240222 | 184200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20240222 | 184100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20240222 | 184000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20240222 | 183900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20240222 | 183800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20240222 | 183700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20240222 | 183600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20240222 | 183500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20240222 | 183400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20240222 | 183300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20240222 | 183200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20240222 | 183100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20240222 | 183000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20240222 | 182900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20240222 | 182800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20240222 | 182700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20240222 | 182600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20240222 | 182500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20240222 | 182400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20240222 | 182300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20240222 | 182200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20240222 | 182100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20240222 | 182000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20240222 | 181900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 153 | 20240222 | 181800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20240222 | 181700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20240222 | 181600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20240222 | 181500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20240222 | 181400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20240222 | 181300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20240222 | 181200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20240222 | 181100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20240222 | 181000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20240222 | 180900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20240222 | 180800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20240222 | 180700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20240222 | 180600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20240222 | 180500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20240222 | 180400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20240222 | 180300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20240222 | 180200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20240222 | 180100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20240222 | 180000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20240222 | 175900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20240222 | 175800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20240222 | 175700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20240222 | 175600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20240222 | 175500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20240222 | 175400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20240222 | 175300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20240222 | 175200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20240222 | 175100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20240222 | 175000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20240222 | 174900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 183 | 20240222 | 174800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20240222 | 174700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20240222 | 174600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20240222 | 174500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20240222 | 174400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20240222 | 174300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20240222 | 174200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20240222 | 174100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20240222 | 174000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20240222 | 173900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20240222 | 173800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20240222 | 173700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20240222 | 173600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20240222 | 173500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20240222 | 173400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20240222 | 173300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20240222 | 173200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20240222 | 173100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20240222 | 173000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20240222 | 172900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20240222 | 172800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20240222 | 172700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20240222 | 172600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20240222 | 172500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20240222 | 172400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20240222 | 172300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20240222 | 172200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20240222 | 172100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20240222 | 172000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20240222 | 171900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 213 | 20240222 | 171800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20240222 | 171700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20240222 | 171600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20240222 | 171500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20240222 | 171400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20240222 | 171300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20240222 | 171200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20240222 | 171100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20240222 | 171000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20240222 | 170900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20240222 | 170800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20240222 | 170700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20240222 | 170600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20240222 | 170500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20240222 | 170400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20240222 | 170300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 229 | 20240222 | 170200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 230 | 20240222 | 170100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 231 | 20240222 | 170000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 232 | 20240222 | 165900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 233 | 20240222 | 165800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 234 | 20240222 | 165700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 235 | 20240222 | 165600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 236 | 20240222 | 165500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 237 | 20240222 | 165400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 238 | 20240222 | 165300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 239 | 20240222 | 165200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 240 | 20240222 | 165100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 241 | 20240222 | 165000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 242 | 20240222 | 164900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 243 | 20240222 | 164800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 244 | 20240222 | 164700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 245 | 20240222 | 164600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 246 | 20240222 | 164500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 247 | 20240222 | 164400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 248 | 20240222 | 164300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 249 | 20240222 | 164200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 250 | 20240222 | 164100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 251 | 20240222 | 164000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 252 | 20240222 | 163900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 253 | 20240222 | 163800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 254 | 20240222 | 163700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 255 | 20240222 | 163600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 256 | 20240222 | 163500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 257 | 20240222 | 163400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 258 | 20240222 | 163300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 259 | 20240222 | 163200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 260 | 20240222 | 163100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 261 | 20240222 | 163000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 262 | 20240222 | 162900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 263 | 20240222 | 162800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 264 | 20240222 | 162700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 265 | 20240222 | 162600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 266 | 20240222 | 162500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 267 | 20240222 | 162400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 268 | 20240222 | 162300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 269 | 20240222 | 162200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 270 | 20240222 | 162100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 271 | 20240222 | 162000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 272 | 20240222 | 161900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 273 | 20240222 | 161800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 274 | 20240222 | 161700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 275 | 20240222 | 161600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 276 | 20240222 | 161500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 277 | 20240222 | 161400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 278 | 20240222 | 161300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 279 | 20240222 | 161200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 280 | 20240222 | 161100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 281 | 20240222 | 161000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 282 | 20240222 | 160900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 283 | 20240222 | 160800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 284 | 20240222 | 160700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 285 | 20240222 | 160600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 286 | 20240222 | 160500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 287 | 20240222 | 160400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 288 | 20240222 | 160300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 289 | 20240222 | 160200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 290 | 20240222 | 160100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 291 | 20240222 | 160000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 292 | 20240222 | 155900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 293 | 20240222 | 155800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 294 | 20240222 | 155700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 295 | 20240222 | 155600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 296 | 20240222 | 155500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 297 | 20240222 | 155400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 298 | 20240222 | 155300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 299 | 20240222 | 155200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 300 | 20240222 | 155100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 301 | 20240222 | 155000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 302 | 20240222 | 154900 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 303 | 20240222 | 154800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 304 | 20240222 | 154700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 305 | 20240222 | 154600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 306 | 20240222 | 154500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 307 | 20240222 | 154400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 308 | 20240222 | 154300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 309 | 20240222 | 154200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 310 | 20240222 | 154100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 311 | 20240222 | 154000 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 312 | 20240222 | 153900 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 313 | 20240222 | 153800 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 314 | 20240222 | 153700 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 315 | 20240222 | 153600 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 316 | 20240222 | 153500 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 317 | 20240222 | 153400 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 318 | 20240222 | 153300 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 319 | 20240222 | 153200 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 320 | 20240222 | 153100 | 695418527 | 542 | 542 | 542 | 542 | 0 |
| 321 | 20240222 | 153000 | 695418527 | 542 | 542 | 542 | 542 | 14703 |
| 322 | 20240222 | 152900 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 323 | 20240222 | 152800 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 324 | 20240222 | 152700 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 325 | 20240222 | 152600 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 326 | 20240222 | 152500 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 327 | 20240222 | 152400 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 328 | 20240222 | 152300 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 329 | 20240222 | 152200 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 330 | 20240222 | 152100 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 331 | 20240222 | 152000 | 687449501 | 545 | 545 | 545 | 545 | 0 |
| 332 | 20240222 | 151900 | 687449501 | 545 | 546 | 546 | 545 | 142 |
| 333 | 20240222 | 151800 | 687371975 | 546 | 546 | 546 | 546 | 4938 |
| 334 | 20240222 | 151700 | 684675827 | 546 | 546 | 546 | 546 | 3551 |
| 335 | 20240222 | 151600 | 682736981 | 545 | 546 | 546 | 545 | 622 |
| 336 | 20240222 | 151500 | 682397979 | 545 | 545 | 545 | 545 | 1850 |
| 337 | 20240222 | 151400 | 681389729 | 545 | 545 | 546 | 545 | 9886 |
| 338 | 20240222 | 151300 | 676001858 | 545 | 545 | 545 | 544 | 518 |
| 339 | 20240222 | 151200 | 675720048 | 545 | 545 | 545 | 545 | 4 |
| 340 | 20240222 | 151100 | 675717868 | 545 | 544 | 545 | 544 | 1215 |
| 341 | 20240222 | 151000 | 675056890 | 544 | 544 | 544 | 544 | 1037 |
| 342 | 20240222 | 150900 | 674492762 | 544 | 544 | 544 | 544 | 1055 |
| 343 | 20240222 | 150800 | 673918842 | 544 | 544 | 544 | 544 | 1854 |
| 344 | 20240222 | 150700 | 672910266 | 543 | 544 | 544 | 543 | 1942 |
| 345 | 20240222 | 150600 | 671855618 | 543 | 545 | 545 | 543 | 416 |
| 346 | 20240222 | 150500 | 671629467 | 544 | 545 | 545 | 544 | 4631 |
| 347 | 20240222 | 150400 | 669109707 | 545 | 545 | 545 | 543 | 2005 |
| 348 | 20240222 | 150300 | 668018550 | 543 | 543 | 543 | 543 | 588 |
| 349 | 20240222 | 150200 | 667699266 | 545 | 545 | 545 | 545 | 39 |
| 350 | 20240222 | 150100 | 667678011 | 545 | 545 | 545 | 545 | 1002 |
| 351 | 20240222 | 150000 | 667131921 | 543 | 543 | 543 | 542 | 114 |
| 352 | 20240222 | 145900 | 667070032 | 543 | 543 | 543 | 542 | 5626 |
| 353 | 20240222 | 145800 | 664019345 | 543 | 543 | 543 | 543 | 3297 |
| 354 | 20240222 | 145700 | 662229074 | 543 | 544 | 544 | 543 | 701 |
| 355 | 20240222 | 145600 | 661848430 | 544 | 544 | 544 | 544 | 10 |
| 356 | 20240222 | 145500 | 661842990 | 544 | 545 | 545 | 544 | 1430 |
| 357 | 20240222 | 145400 | 661065069 | 545 | 544 | 545 | 544 | 1706 |
| 358 | 20240222 | 145300 | 660136205 | 544 | 545 | 545 | 544 | 3191 |
| 359 | 20240222 | 145200 | 658400254 | 545 | 545 | 545 | 545 | 303 |
| 360 | 20240222 | 145100 | 658235119 | 544 | 544 | 544 | 544 | 301 |
| 361 | 20240222 | 145000 | 658071375 | 543 | 543 | 543 | 543 | 200 |
| 362 | 20240222 | 144900 | 657962775 | 542 | 542 | 542 | 542 | 0 |
| 363 | 20240222 | 144800 | 657962775 | 542 | 543 | 543 | 542 | 300 |
| 364 | 20240222 | 144700 | 657800174 | 544 | 544 | 544 | 544 | 0 |
| 365 | 20240222 | 144600 | 657800174 | 544 | 544 | 544 | 544 | 620 |
| 366 | 20240222 | 144500 | 657462894 | 544 | 545 | 546 | 544 | 2645 |
| 367 | 20240222 | 144400 | 656021566 | 545 | 545 | 545 | 545 | 1854 |
| 368 | 20240222 | 144300 | 655011136 | 545 | 543 | 545 | 543 | 7043 |
| 369 | 20240222 | 144200 | 651181327 | 543 | 543 | 543 | 543 | 3193 |
| 370 | 20240222 | 144100 | 649447528 | 543 | 542 | 543 | 542 | 10272 |
| 371 | 20240222 | 144000 | 643877942 | 542 | 542 | 542 | 542 | 1000 |
| 372 | 20240222 | 143900 | 643335942 | 542 | 542 | 542 | 542 | 10 |
| 373 | 20240222 | 143800 | 643330522 | 542 | 542 | 542 | 542 | 0 |
| 374 | 20240222 | 143700 | 643330522 | 542 | 542 | 542 | 542 | 2578 |
| 375 | 20240222 | 143600 | 641933246 | 542 | 542 | 542 | 542 | 103 |
| 376 | 20240222 | 143500 | 641877420 | 541 | 541 | 541 | 541 | 251 |
| 377 | 20240222 | 143400 | 641741629 | 541 | 542 | 542 | 541 | 1113 |
| 378 | 20240222 | 143300 | 641138582 | 542 | 542 | 542 | 542 | 1 |
| 379 | 20240222 | 143200 | 641138040 | 542 | 542 | 542 | 542 | 1161 |
| 380 | 20240222 | 143100 | 640508778 | 542 | 542 | 542 | 542 | 100 |
| 381 | 20240222 | 143000 | 640454578 | 542 | 542 | 542 | 541 | 1496 |
| 382 | 20240222 | 142900 | 639645212 | 542 | 542 | 542 | 542 | 277 |
| 383 | 20240222 | 142800 | 639495078 | 542 | 541 | 542 | 541 | 701 |
| 384 | 20240222 | 142700 | 639115836 | 541 | 541 | 541 | 541 | 5000 |
| 385 | 20240222 | 142600 | 636410836 | 541 | 540 | 541 | 540 | 1882 |
| 386 | 20240222 | 142500 | 635392798 | 540 | 539 | 540 | 539 | 2174 |
| 387 | 20240222 | 142400 | 634220638 | 540 | 541 | 541 | 540 | 403 |
| 388 | 20240222 | 142300 | 634003017 | 540 | 540 | 540 | 540 | 7 |
| 389 | 20240222 | 142200 | 633999237 | 540 | 542 | 542 | 540 | 941 |
| 390 | 20240222 | 142100 | 633489235 | 541 | 540 | 541 | 540 | 1802 |
| 391 | 20240222 | 142000 | 632516153 | 539 | 542 | 542 | 539 | 12 |
| 392 | 20240222 | 141900 | 632509682 | 539 | 539 | 539 | 539 | 7784 |
| 393 | 20240222 | 141800 | 628314106 | 539 | 540 | 540 | 539 | 1000 |
| 394 | 20240222 | 141700 | 627774396 | 540 | 541 | 541 | 540 | 254 |
| 395 | 20240222 | 141600 | 627637182 | 541 | 542 | 542 | 541 | 38 |
| 396 | 20240222 | 141500 | 627616614 | 542 | 542 | 542 | 542 | 1 |
| 397 | 20240222 | 141400 | 627616072 | 539 | 540 | 540 | 539 | 3000 |
| 398 | 20240222 | 141300 | 625996532 | 541 | 541 | 541 | 541 | 3 |
| 399 | 20240222 | 141200 | 625994909 | 541 | 541 | 541 | 541 | 50 |
| 400 | 20240222 | 141100 | 625967859 | 541 | 540 | 541 | 540 | 12315 |
| 401 | 20240222 | 141000 | 619317758 | 541 | 542 | 542 | 541 | 156 |
| 402 | 20240222 | 140900 | 619233256 | 542 | 542 | 542 | 541 | 10411 |
| 403 | 20240222 | 140800 | 613595831 | 542 | 542 | 542 | 542 | 7 |
| 404 | 20240222 | 140700 | 613592037 | 542 | 542 | 542 | 542 | 506 |
| 405 | 20240222 | 140600 | 613317785 | 542 | 542 | 542 | 542 | 1319 |
| 406 | 20240222 | 140500 | 612602887 | 542 | 543 | 543 | 542 | 4271 |
| 407 | 20240222 | 140400 | 610288004 | 542 | 543 | 543 | 542 | 1051 |
| 408 | 20240222 | 140300 | 609718361 | 543 | 543 | 543 | 543 | 8 |
| 409 | 20240222 | 140200 | 609714017 | 543 | 543 | 543 | 543 | 100 |
| 410 | 20240222 | 140100 | 609659717 | 542 | 543 | 543 | 542 | 102 |
| 411 | 20240222 | 140000 | 609604332 | 542 | 542 | 542 | 542 | 0 |
| 412 | 20240222 | 135900 | 609604332 | 542 | 542 | 542 | 542 | 0 |
| 413 | 20240222 | 135800 | 609604332 | 542 | 542 | 542 | 542 | 0 |
| 414 | 20240222 | 135700 | 609604332 | 542 | 542 | 542 | 542 | 91 |
| 415 | 20240222 | 135600 | 609555010 | 543 | 543 | 543 | 543 | 1813 |
| 416 | 20240222 | 135500 | 608570551 | 542 | 542 | 542 | 542 | 65 |
| 417 | 20240222 | 135400 | 608535321 | 543 | 543 | 543 | 542 | 2022 |
| 418 | 20240222 | 135300 | 607437389 | 543 | 543 | 543 | 543 | 140 |
| 419 | 20240222 | 135200 | 607361369 | 543 | 543 | 543 | 543 | 10807 |
| 420 | 20240222 | 135100 | 601493168 | 543 | 543 | 543 | 543 | 3130 |
| 421 | 20240222 | 135000 | 599793578 | 543 | 543 | 543 | 543 | 1841 |
| 422 | 20240222 | 134900 | 598793915 | 543 | 543 | 543 | 543 | 9 |
| 423 | 20240222 | 134800 | 598789028 | 543 | 543 | 543 | 542 | 1001 |
| 424 | 20240222 | 134700 | 598246185 | 540 | 541 | 543 | 540 | 10008 |
| 425 | 20240222 | 134600 | 592840556 | 542 | 542 | 542 | 542 | 1100 |
| 426 | 20240222 | 134500 | 592244356 | 542 | 541 | 542 | 541 | 800 |
| 427 | 20240222 | 134400 | 591810775 | 541 | 541 | 541 | 541 | 33 |
| 428 | 20240222 | 134300 | 591792922 | 541 | 541 | 541 | 541 | 43 |
| 429 | 20240222 | 134200 | 591769659 | 539 | 540 | 540 | 539 | 9250 |
| 430 | 20240222 | 134100 | 586781122 | 541 | 542 | 542 | 541 | 1033 |
| 431 | 20240222 | 134000 | 586222249 | 542 | 542 | 542 | 542 | 1165 |
| 432 | 20240222 | 133900 | 585590819 | 541 | 542 | 542 | 541 | 2 |
| 433 | 20240222 | 133800 | 585589736 | 542 | 542 | 542 | 542 | 0 |
| 434 | 20240222 | 133700 | 585589736 | 542 | 542 | 543 | 542 | 4431 |
| 435 | 20240222 | 133600 | 583187416 | 542 | 541 | 542 | 541 | 1712 |
| 436 | 20240222 | 133500 | 582260412 | 539 | 539 | 539 | 539 | 17 |
| 437 | 20240222 | 133400 | 582251249 | 540 | 540 | 540 | 540 | 216 |
| 438 | 20240222 | 133300 | 582134609 | 542 | 540 | 542 | 540 | 1699 |
| 439 | 20240222 | 133200 | 581217146 | 540 | 541 | 541 | 540 | 792 |
| 440 | 20240222 | 133100 | 580789366 | 541 | 541 | 541 | 541 | 0 |
| 441 | 20240222 | 133000 | 580789366 | 541 | 540 | 541 | 540 | 228 |
| 442 | 20240222 | 132900 | 580666039 | 540 | 542 | 542 | 540 | 3394 |
| 443 | 20240222 | 132800 | 578832761 | 540 | 540 | 540 | 540 | 269 |
| 444 | 20240222 | 132700 | 578687501 | 542 | 540 | 542 | 540 | 1434 |
| 445 | 20240222 | 132600 | 577913126 | 540 | 540 | 540 | 540 | 14350 |
| 446 | 20240222 | 132500 | 570164126 | 540 | 541 | 541 | 540 | 3230 |
| 447 | 20240222 | 132400 | 568416725 | 542 | 542 | 542 | 542 | 5004 |
| 448 | 20240222 | 132300 | 565704557 | 542 | 542 | 542 | 542 | 2340 |
| 449 | 20240222 | 132200 | 564436277 | 542 | 542 | 542 | 542 | 320 |
| 450 | 20240222 | 132100 | 564262837 | 542 | 542 | 542 | 542 | 317 |
| 451 | 20240222 | 132000 | 564091023 | 542 | 542 | 542 | 542 | 41 |
| 452 | 20240222 | 131900 | 564068801 | 542 | 542 | 542 | 542 | 299 |
| 453 | 20240222 | 131800 | 563906743 | 542 | 542 | 542 | 542 | 5089 |
| 454 | 20240222 | 131700 | 561148505 | 542 | 542 | 542 | 542 | 20 |
| 455 | 20240222 | 131600 | 561137665 | 542 | 542 | 542 | 542 | 11 |
| 456 | 20240222 | 131500 | 561131703 | 542 | 542 | 542 | 542 | 1002 |
| 457 | 20240222 | 131400 | 560588619 | 542 | 542 | 542 | 542 | 2 |
| 458 | 20240222 | 131300 | 560587535 | 542 | 542 | 542 | 542 | 4761 |
| 459 | 20240222 | 131200 | 558007073 | 542 | 541 | 542 | 541 | 174 |
| 460 | 20240222 | 131100 | 557912898 | 541 | 541 | 541 | 541 | 4568 |
| 461 | 20240222 | 131000 | 555441610 | 541 | 541 | 541 | 541 | 24 |
| 462 | 20240222 | 130900 | 555428626 | 541 | 541 | 541 | 541 | 0 |
| 463 | 20240222 | 130800 | 555428626 | 541 | 541 | 541 | 541 | 0 |
| 464 | 20240222 | 130700 | 555428626 | 541 | 540 | 541 | 540 | 1490 |
| 465 | 20240222 | 130600 | 554623576 | 540 | 540 | 540 | 540 | 40 |
| 466 | 20240222 | 130500 | 554601976 | 540 | 540 | 540 | 540 | 3071 |
| 467 | 20240222 | 130400 | 552943636 | 540 | 540 | 540 | 540 | 5800 |
| 468 | 20240222 | 130300 | 549811636 | 541 | 541 | 541 | 540 | 854 |
| 469 | 20240222 | 130200 | 549349742 | 540 | 541 | 541 | 540 | 35 |
| 470 | 20240222 | 130100 | 549330840 | 541 | 541 | 542 | 541 | 61 |
| 471 | 20240222 | 130000 | 549297780 | 540 | 540 | 540 | 540 | 541 |
| 472 | 20240222 | 125900 | 549005640 | 541 | 543 | 543 | 541 | 2099 |
| 473 | 20240222 | 125800 | 547869381 | 541 | 543 | 543 | 541 | 1075 |
| 474 | 20240222 | 125700 | 547287603 | 543 | 542 | 543 | 542 | 108 |
| 475 | 20240222 | 125600 | 547229062 | 542 | 542 | 542 | 541 | 8186 |
| 476 | 20240222 | 125500 | 542792300 | 543 | 543 | 543 | 543 | 45 |
| 477 | 20240222 | 125400 | 542767865 | 543 | 543 | 543 | 543 | 792 |
| 478 | 20240222 | 125300 | 542337809 | 542 | 542 | 542 | 542 | 0 |
| 479 | 20240222 | 125200 | 542337809 | 542 | 542 | 542 | 542 | 2825 |
| 480 | 20240222 | 125100 | 540806659 | 541 | 541 | 541 | 541 | 589 |
| 481 | 20240222 | 125000 | 540488010 | 541 | 541 | 541 | 541 | 851 |
| 482 | 20240222 | 124900 | 540027619 | 541 | 541 | 542 | 541 | 1638 |
| 483 | 20240222 | 124800 | 539141225 | 541 | 541 | 541 | 541 | 0 |
| 484 | 20240222 | 124700 | 539141225 | 541 | 541 | 541 | 540 | 345 |
| 485 | 20240222 | 124600 | 538954582 | 541 | 541 | 541 | 541 | 2012 |
| 486 | 20240222 | 124500 | 537866090 | 541 | 541 | 541 | 541 | 675 |
| 487 | 20240222 | 124400 | 537500915 | 542 | 540 | 542 | 540 | 1015 |
| 488 | 20240222 | 124300 | 536951806 | 540 | 541 | 541 | 540 | 443 |
| 489 | 20240222 | 124200 | 536712479 | 542 | 542 | 542 | 542 | 2000 |
| 490 | 20240222 | 124100 | 535628479 | 541 | 540 | 541 | 540 | 3494 |
| 491 | 20240222 | 124000 | 533741612 | 540 | 543 | 543 | 539 | 46750 |
| 492 | 20240222 | 123900 | 508490253 | 544 | 544 | 544 | 544 | 0 |
| 493 | 20240222 | 123800 | 508490253 | 544 | 542 | 544 | 542 | 3 |
| 494 | 20240222 | 123700 | 508488623 | 542 | 544 | 544 | 542 | 101 |
| 495 | 20240222 | 123600 | 508433879 | 542 | 542 | 542 | 542 | 1 |
| 496 | 20240222 | 123500 | 508433337 | 541 | 541 | 541 | 540 | 11004 |
| 497 | 20240222 | 123400 | 502480732 | 541 | 542 | 542 | 541 | 4002 |
| 498 | 20240222 | 123300 | 500313648 | 542 | 542 | 542 | 541 | 315 |
| 499 | 20240222 | 123200 | 500143171 | 541 | 541 | 541 | 540 | 482 |
| 500 | 20240222 | 123100 | 499882429 | 542 | 541 | 542 | 541 | 5408 |
| 501 | 20240222 | 123000 | 496956700 | 541 | 542 | 542 | 541 | 2955 |
| 502 | 20240222 | 122900 | 495358037 | 542 | 543 | 543 | 540 | 85355 |
| 503 | 20240222 | 122800 | 449190543 | 543 | 543 | 543 | 543 | 1265 |
| 504 | 20240222 | 122700 | 448503648 | 543 | 543 | 543 | 543 | 118 |
| 505 | 20240222 | 122600 | 448439574 | 543 | 544 | 544 | 543 | 2619 |
| 506 | 20240222 | 122500 | 447017168 | 544 | 544 | 545 | 544 | 606 |
| 507 | 20240222 | 122400 | 446687004 | 544 | 544 | 544 | 544 | 137 |
| 508 | 20240222 | 122300 | 446612476 | 543 | 543 | 543 | 543 | 2186 |
| 509 | 20240222 | 122200 | 445425478 | 543 | 543 | 543 | 543 | 1363 |
| 510 | 20240222 | 122100 | 444685369 | 543 | 543 | 543 | 543 | 1605 |
| 511 | 20240222 | 122000 | 443813854 | 543 | 543 | 543 | 543 | 22 |
| 512 | 20240222 | 121900 | 443801908 | 543 | 543 | 543 | 543 | 909 |
| 513 | 20240222 | 121800 | 443308321 | 543 | 543 | 543 | 543 | 74 |
| 514 | 20240222 | 121700 | 443268139 | 543 | 543 | 543 | 543 | 390 |
| 515 | 20240222 | 121600 | 443056369 | 542 | 543 | 543 | 542 | 58 |
| 516 | 20240222 | 121500 | 443024912 | 543 | 543 | 543 | 543 | 5 |
| 517 | 20240222 | 121400 | 443022197 | 543 | 543 | 544 | 543 | 1516 |
| 518 | 20240222 | 121300 | 442197749 | 544 | 544 | 544 | 544 | 0 |
| 519 | 20240222 | 121200 | 442197749 | 544 | 544 | 544 | 544 | 1 |
| 520 | 20240222 | 121100 | 442197205 | 543 | 543 | 543 | 543 | 1 |
| 521 | 20240222 | 121000 | 442196662 | 543 | 543 | 543 | 543 | 1 |
| 522 | 20240222 | 120900 | 442196119 | 543 | 542 | 543 | 542 | 1128 |
| 523 | 20240222 | 120800 | 441583915 | 543 | 542 | 543 | 542 | 1625 |
| 524 | 20240222 | 120700 | 440702723 | 543 | 543 | 543 | 542 | 1615 |
| 525 | 20240222 | 120600 | 439826962 | 545 | 545 | 545 | 544 | 20 |
| 526 | 20240222 | 120500 | 439816064 | 545 | 545 | 545 | 545 | 20 |
| 527 | 20240222 | 120400 | 439805164 | 543 | 543 | 543 | 542 | 5776 |
| 528 | 20240222 | 120300 | 436672206 | 545 | 544 | 545 | 544 | 3236 |
| 529 | 20240222 | 120200 | 434911049 | 543 | 543 | 543 | 543 | 0 |
| 530 | 20240222 | 120100 | 434911049 | 543 | 542 | 543 | 542 | 3423 |
| 531 | 20240222 | 120000 | 433055213 | 543 | 542 | 543 | 542 | 104 |
| 532 | 20240222 | 115900 | 432998813 | 542 | 542 | 542 | 542 | 6049 |
| 533 | 20240222 | 115800 | 429720255 | 542 | 542 | 542 | 542 | 2486 |
| 534 | 20240222 | 115700 | 428372843 | 543 | 543 | 543 | 543 | 404 |
| 535 | 20240222 | 115600 | 428153471 | 543 | 543 | 543 | 543 | 30 |
| 536 | 20240222 | 115500 | 428137181 | 543 | 542 | 543 | 542 | 2 |
| 537 | 20240222 | 115400 | 428136096 | 543 | 543 | 543 | 543 | 518 |
| 538 | 20240222 | 115300 | 427854822 | 543 | 543 | 543 | 543 | 0 |
| 539 | 20240222 | 115200 | 427854822 | 543 | 543 | 543 | 543 | 0 |
| 540 | 20240222 | 115100 | 427854822 | 543 | 543 | 543 | 543 | 202 |
| 541 | 20240222 | 115000 | 427745136 | 543 | 543 | 544 | 543 | 4154 |
| 542 | 20240222 | 114900 | 425489513 | 543 | 543 | 543 | 543 | 0 |
| 543 | 20240222 | 114800 | 425489513 | 543 | 543 | 543 | 543 | 193 |
| 544 | 20240222 | 114700 | 425384714 | 543 | 543 | 543 | 542 | 804 |
| 545 | 20240222 | 114600 | 424948494 | 543 | 543 | 543 | 543 | 1 |
| 546 | 20240222 | 114500 | 424947951 | 544 | 544 | 544 | 544 | 106 |
| 547 | 20240222 | 114400 | 424890287 | 544 | 543 | 544 | 543 | 388 |
| 548 | 20240222 | 114300 | 424679417 | 543 | 543 | 543 | 543 | 1 |
| 549 | 20240222 | 114200 | 424678874 | 542 | 543 | 543 | 542 | 9417 |
| 550 | 20240222 | 114100 | 419573194 | 542 | 542 | 542 | 542 | 1588 |
| 551 | 20240222 | 114000 | 418712498 | 542 | 542 | 542 | 542 | 1158 |
| 552 | 20240222 | 113900 | 418084862 | 542 | 543 | 543 | 542 | 9955 |
| 553 | 20240222 | 113800 | 412682393 | 544 | 544 | 544 | 544 | 88 |
| 554 | 20240222 | 113700 | 412634521 | 544 | 543 | 544 | 543 | 4763 |
| 555 | 20240222 | 113600 | 410048207 | 543 | 543 | 543 | 543 | 52 |
| 556 | 20240222 | 113500 | 410019971 | 543 | 543 | 544 | 543 | 311 |
| 557 | 20240222 | 113400 | 409851096 | 544 | 544 | 544 | 544 | 1114 |
| 558 | 20240222 | 113300 | 409245080 | 543 | 544 | 544 | 543 | 6502 |
| 559 | 20240222 | 113200 | 405708001 | 544 | 544 | 544 | 544 | 109 |
| 560 | 20240222 | 113100 | 405648705 | 544 | 544 | 544 | 544 | 2125 |
| 561 | 20240222 | 113000 | 404492705 | 545 | 544 | 545 | 544 | 855 |
| 562 | 20240222 | 112900 | 404026734 | 545 | 545 | 545 | 545 | 32 |
| 563 | 20240222 | 112800 | 404009294 | 545 | 545 | 545 | 545 | 98 |
| 564 | 20240222 | 112700 | 403955884 | 545 | 545 | 545 | 545 | 1000 |
| 565 | 20240222 | 112600 | 403410884 | 546 | 546 | 546 | 546 | 5151 |
| 566 | 20240222 | 112500 | 400598438 | 546 | 546 | 546 | 546 | 5483 |
| 567 | 20240222 | 112400 | 397604720 | 546 | 545 | 546 | 545 | 379 |
| 568 | 20240222 | 112300 | 397397995 | 545 | 545 | 545 | 545 | 143 |
| 569 | 20240222 | 112200 | 397320060 | 545 | 545 | 545 | 545 | 70 |
| 570 | 20240222 | 112100 | 397281910 | 545 | 544 | 545 | 544 | 406 |
| 571 | 20240222 | 112000 | 397060946 | 544 | 546 | 546 | 544 | 7785 |
| 572 | 20240222 | 111900 | 392818324 | 545 | 545 | 545 | 545 | 560 |
| 573 | 20240222 | 111800 | 392513124 | 545 | 545 | 545 | 545 | 888 |
| 574 | 20240222 | 111700 | 392029164 | 546 | 546 | 546 | 546 | 127 |
| 575 | 20240222 | 111600 | 391959822 | 546 | 546 | 546 | 546 | 751 |
| 576 | 20240222 | 111500 | 391549776 | 546 | 546 | 546 | 545 | 1148 |
| 577 | 20240222 | 111400 | 390924097 | 546 | 546 | 546 | 546 | 13 |
| 578 | 20240222 | 111300 | 390916999 | 546 | 546 | 546 | 546 | 300 |
| 579 | 20240222 | 111200 | 390753199 | 545 | 545 | 545 | 545 | 0 |
| 580 | 20240222 | 111100 | 390753199 | 545 | 545 | 545 | 545 | 22 |
| 581 | 20240222 | 111000 | 390741209 | 545 | 545 | 545 | 545 | 1211 |
| 582 | 20240222 | 110900 | 390081214 | 545 | 544 | 545 | 544 | 4387 |
| 583 | 20240222 | 110800 | 387690812 | 544 | 544 | 544 | 544 | 50 |
| 584 | 20240222 | 110700 | 387663612 | 543 | 544 | 544 | 543 | 545 |
| 585 | 20240222 | 110600 | 387367666 | 545 | 545 | 545 | 545 | 71 |
| 586 | 20240222 | 110500 | 387328971 | 545 | 544 | 545 | 544 | 1512 |
| 587 | 20240222 | 110400 | 386504933 | 543 | 544 | 544 | 542 | 6228 |
| 588 | 20240222 | 110300 | 383122696 | 544 | 544 | 544 | 542 | 5001 |
| 589 | 20240222 | 110200 | 380407980 | 544 | 544 | 544 | 544 | 193 |
| 590 | 20240222 | 110100 | 380302988 | 545 | 544 | 545 | 544 | 9 |
| 591 | 20240222 | 110000 | 380298089 | 544 | 544 | 544 | 544 | 50 |
| 592 | 20240222 | 105900 | 380270889 | 545 | 544 | 545 | 544 | 1182 |
| 593 | 20240222 | 105800 | 379627681 | 545 | 544 | 545 | 544 | 123 |
| 594 | 20240222 | 105700 | 379560768 | 544 | 544 | 544 | 544 | 400 |
| 595 | 20240222 | 105600 | 379343168 | 544 | 544 | 544 | 544 | 2000 |
| 596 | 20240222 | 105500 | 378255168 | 544 | 544 | 544 | 544 | 1578 |
| 597 | 20240222 | 105400 | 377396736 | 544 | 544 | 544 | 544 | 170 |
| 598 | 20240222 | 105300 | 377304256 | 544 | 544 | 544 | 544 | 2172 |
| 599 | 20240222 | 105200 | 376122688 | 544 | 544 | 544 | 544 | 1409 |
| 600 | 20240222 | 105100 | 375356192 | 544 | 542 | 544 | 542 | 3506 |
| 601 | 20240222 | 105000 | 373450930 | 541 | 542 | 542 | 541 | 446 |
| 602 | 20240222 | 104900 | 373209562 | 541 | 542 | 544 | 541 | 18834 |
| 603 | 20240222 | 104800 | 363006825 | 540 | 543 | 543 | 540 | 33526 |
| 604 | 20240222 | 104700 | 344867404 | 543 | 544 | 544 | 543 | 3208 |
| 605 | 20240222 | 104600 | 343124943 | 543 | 544 | 545 | 541 | 54729 |
| 606 | 20240222 | 104500 | 313467610 | 543 | 544 | 546 | 543 | 17229 |
| 607 | 20240222 | 104400 | 304109075 | 544 | 545 | 546 | 544 | 12604 |
| 608 | 20240222 | 104300 | 297241027 | 545 | 546 | 546 | 545 | 6218 |
| 609 | 20240222 | 104200 | 293852068 | 546 | 546 | 546 | 546 | 14332 |
| 610 | 20240222 | 104100 | 286026796 | 546 | 547 | 547 | 546 | 403 |
| 611 | 20240222 | 104000 | 285806457 | 547 | 547 | 548 | 546 | 7718 |
| 612 | 20240222 | 103900 | 281586782 | 547 | 548 | 548 | 547 | 17 |
| 613 | 20240222 | 103800 | 281577473 | 547 | 547 | 548 | 547 | 18661 |
| 614 | 20240222 | 103700 | 271369802 | 548 | 548 | 548 | 548 | 1 |
| 615 | 20240222 | 103600 | 271369254 | 548 | 547 | 548 | 547 | 285 |
| 616 | 20240222 | 103500 | 271213314 | 547 | 547 | 547 | 547 | 1329 |
| 617 | 20240222 | 103400 | 270486351 | 547 | 547 | 547 | 546 | 3059 |
| 618 | 20240222 | 103300 | 268813079 | 547 | 547 | 547 | 547 | 325 |
| 619 | 20240222 | 103200 | 268635304 | 549 | 549 | 549 | 549 | 11 |
| 620 | 20240222 | 103100 | 268629265 | 547 | 548 | 548 | 547 | 3173 |
| 621 | 20240222 | 103000 | 266892492 | 549 | 549 | 549 | 549 | 21 |
| 622 | 20240222 | 102900 | 266880963 | 549 | 549 | 549 | 549 | 214 |
| 623 | 20240222 | 102800 | 266763477 | 549 | 549 | 549 | 549 | 50 |
| 624 | 20240222 | 102700 | 266736027 | 549 | 548 | 549 | 548 | 1177 |
| 625 | 20240222 | 102600 | 266090274 | 548 | 548 | 548 | 547 | 370 |
| 626 | 20240222 | 102500 | 265887604 | 548 | 547 | 548 | 547 | 1440 |
| 627 | 20240222 | 102400 | 265099184 | 546 | 546 | 546 | 545 | 5109 |
| 628 | 20240222 | 102300 | 262314653 | 545 | 547 | 547 | 545 | 28000 |
| 629 | 20240222 | 102200 | 247047495 | 550 | 550 | 550 | 547 | 10102 |
| 630 | 20240222 | 102100 | 241514429 | 551 | 551 | 551 | 551 | 76 |
| 631 | 20240222 | 102000 | 241472553 | 551 | 549 | 551 | 549 | 1498 |
| 632 | 20240222 | 101900 | 240650040 | 549 | 549 | 549 | 549 | 1887 |
| 633 | 20240222 | 101800 | 239614077 | 549 | 549 | 549 | 549 | 3928 |
| 634 | 20240222 | 101700 | 237457605 | 549 | 550 | 550 | 549 | 21 |
| 635 | 20240222 | 101600 | 237446075 | 549 | 550 | 550 | 549 | 12415 |
| 636 | 20240222 | 101500 | 230629825 | 550 | 551 | 551 | 550 | 6062 |
| 637 | 20240222 | 101400 | 227293663 | 551 | 551 | 551 | 551 | 209 |
| 638 | 20240222 | 101300 | 227178504 | 551 | 551 | 551 | 551 | 110 |
| 639 | 20240222 | 101200 | 227117894 | 551 | 551 | 551 | 551 | 32 |
| 640 | 20240222 | 101100 | 227100262 | 551 | 551 | 551 | 551 | 15 |
| 641 | 20240222 | 101000 | 227091997 | 551 | 551 | 551 | 551 | 4 |
| 642 | 20240222 | 100900 | 227089793 | 550 | 550 | 550 | 550 | 306 |
| 643 | 20240222 | 100800 | 226921493 | 549 | 550 | 550 | 549 | 12031 |
| 644 | 20240222 | 100700 | 220316444 | 550 | 550 | 550 | 549 | 704 |
| 645 | 20240222 | 100600 | 219929344 | 552 | 552 | 552 | 552 | 10 |
| 646 | 20240222 | 100500 | 219923824 | 552 | 552 | 552 | 552 | 10 |
| 647 | 20240222 | 100400 | 219918304 | 552 | 552 | 552 | 550 | 1750 |
| 648 | 20240222 | 100300 | 218955796 | 552 | 552 | 552 | 552 | 7 |
| 649 | 20240222 | 100200 | 218951932 | 550 | 552 | 552 | 550 | 235 |
| 650 | 20240222 | 100100 | 218822453 | 551 | 551 | 551 | 550 | 1486 |
| 651 | 20240222 | 100000 | 218003669 | 551 | 551 | 551 | 549 | 708 |
| 652 | 20240222 | 095900 | 217613607 | 548 | 550 | 550 | 548 | 1972 |
| 653 | 20240222 | 095800 | 216532797 | 551 | 549 | 551 | 549 | 31 |
| 654 | 20240222 | 095700 | 216515774 | 548 | 550 | 550 | 548 | 25784 |
| 655 | 20240222 | 095600 | 202381484 | 550 | 550 | 550 | 548 | 4858 |
| 656 | 20240222 | 095500 | 199709621 | 548 | 549 | 550 | 548 | 7584 |
| 657 | 20240222 | 095400 | 195552835 | 550 | 549 | 550 | 549 | 112 |
| 658 | 20240222 | 095300 | 195491346 | 548 | 550 | 550 | 548 | 642 |
| 659 | 20240222 | 095200 | 195139292 | 550 | 550 | 550 | 550 | 0 |
| 660 | 20240222 | 095100 | 195139292 | 550 | 548 | 550 | 547 | 4486 |
| 661 | 20240222 | 095000 | 192684791 | 548 | 548 | 550 | 548 | 3158 |
| 662 | 20240222 | 094900 | 190954205 | 549 | 549 | 549 | 548 | 7087 |
| 663 | 20240222 | 094800 | 187067619 | 549 | 550 | 551 | 549 | 3551 |
| 664 | 20240222 | 094700 | 185115560 | 551 | 552 | 552 | 550 | 1313 |
| 665 | 20240222 | 094600 | 184393125 | 551 | 551 | 551 | 551 | 1615 |
| 666 | 20240222 | 094500 | 183503260 | 552 | 552 | 552 | 551 | 52 |
| 667 | 20240222 | 094400 | 183474557 | 552 | 552 | 552 | 552 | 396 |
| 668 | 20240222 | 094300 | 183255965 | 551 | 551 | 551 | 551 | 375 |
| 669 | 20240222 | 094200 | 183049340 | 551 | 551 | 551 | 551 | 2002 |
| 670 | 20240222 | 094100 | 181946238 | 552 | 552 | 552 | 552 | 1500 |
| 671 | 20240222 | 094000 | 181118238 | 552 | 551 | 552 | 550 | 5804 |
| 672 | 20240222 | 093900 | 177924232 | 552 | 549 | 552 | 549 | 13778 |
| 673 | 20240222 | 093800 | 170339740 | 550 | 548 | 550 | 548 | 861 |
| 674 | 20240222 | 093700 | 169867070 | 548 | 548 | 549 | 548 | 2636 |
| 675 | 20240222 | 093600 | 168422512 | 549 | 549 | 549 | 549 | 1432 |
| 676 | 20240222 | 093500 | 167636344 | 546 | 547 | 547 | 546 | 1101 |
| 677 | 20240222 | 093400 | 167035195 | 546 | 548 | 548 | 545 | 6218 |
| 678 | 20240222 | 093300 | 163639640 | 548 | 549 | 550 | 548 | 1189 |
| 679 | 20240222 | 093200 | 162986873 | 549 | 551 | 551 | 548 | 4215 |
| 680 | 20240222 | 093100 | 160664641 | 550 | 548 | 550 | 545 | 9605 |
| 681 | 20240222 | 093000 | 155413013 | 548 | 551 | 551 | 545 | 39042 |
| 682 | 20240222 | 092900 | 134009533 | 550 | 550 | 551 | 550 | 5439 |
| 683 | 20240222 | 092800 | 131014486 | 551 | 552 | 552 | 550 | 6665 |
| 684 | 20240222 | 092700 | 127343261 | 552 | 552 | 554 | 552 | 4039 |
| 685 | 20240222 | 092600 | 125113729 | 553 | 554 | 554 | 553 | 1674 |
| 686 | 20240222 | 092500 | 124186633 | 554 | 554 | 554 | 554 | 1132 |
| 687 | 20240222 | 092400 | 123559505 | 554 | 552 | 554 | 551 | 1859 |
| 688 | 20240222 | 092300 | 122532886 | 552 | 552 | 554 | 551 | 9782 |
| 689 | 20240222 | 092200 | 117140099 | 552 | 554 | 554 | 552 | 11632 |
| 690 | 20240222 | 092100 | 110711783 | 553 | 555 | 556 | 553 | 8943 |
| 691 | 20240222 | 092000 | 105749521 | 555 | 555 | 557 | 555 | 44737 |
| 692 | 20240222 | 091900 | 80920455 | 555 | 558 | 558 | 555 | 11089 |
| 693 | 20240222 | 091800 | 74759557 | 558 | 559 | 559 | 558 | 1115 |
| 694 | 20240222 | 091700 | 74136552 | 559 | 556 | 559 | 555 | 15106 |
| 695 | 20240222 | 091600 | 65712168 | 556 | 559 | 559 | 556 | 6716 |
| 696 | 20240222 | 091500 | 61976347 | 557 | 558 | 559 | 555 | 6874 |
| 697 | 20240222 | 091400 | 58158117 | 557 | 557 | 560 | 557 | 4032 |
| 698 | 20240222 | 091300 | 55911600 | 560 | 560 | 560 | 557 | 2081 |
| 699 | 20240222 | 091200 | 54748577 | 561 | 560 | 561 | 555 | 16370 |
| 700 | 20240222 | 091100 | 45649870 | 561 | 558 | 561 | 558 | 10138 |
| 701 | 20240222 | 091000 | 39982587 | 558 | 558 | 559 | 557 | 1180 |
| 702 | 20240222 | 090900 | 39324096 | 558 | 560 | 560 | 558 | 9333 |
| 703 | 20240222 | 090800 | 34112902 | 560 | 562 | 562 | 560 | 329 |
| 704 | 20240222 | 090700 | 33928442 | 562 | 562 | 562 | 559 | 7320 |
| 705 | 20240222 | 090600 | 29832980 | 559 | 559 | 562 | 559 | 2635 |
| 706 | 20240222 | 090500 | 28358708 | 558 | 562 | 562 | 558 | 25268 |
| 707 | 20240222 | 090400 | 14215296 | 562 | 566 | 566 | 562 | 2718 |
| 708 | 20240222 | 090300 | 12685059 | 569 | 564 | 569 | 562 | 10537 |
| 709 | 20240222 | 090200 | 6742412 | 562 | 564 | 565 | 562 | 6549 |
| 710 | 20240222 | 090100 | 3056284 | 565 | 566 | 566 | 562 | 1697 |
| 711 | 20240222 | 090000 | 2098379 | 570 | 569 | 570 | 566 | 3689 |