36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 205000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 3 | 20240222 | 204900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20240222 | 204800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20240222 | 204700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20240222 | 204600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20240222 | 204500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20240222 | 204400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20240222 | 204300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20240222 | 204200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20240222 | 204100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20240222 | 204000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20240222 | 203900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20240222 | 203800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20240222 | 203700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20240222 | 203600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20240222 | 203500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20240222 | 203400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20240222 | 203300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20240222 | 203200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20240222 | 203100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20240222 | 203000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20240222 | 202900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20240222 | 202800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20240222 | 202700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20240222 | 202600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20240222 | 202500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20240222 | 202400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20240222 | 202300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20240222 | 202200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20240222 | 202100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20240222 | 202000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 33 | 20240222 | 201900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20240222 | 201800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20240222 | 201700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20240222 | 201600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20240222 | 201500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20240222 | 201400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20240222 | 201300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20240222 | 201200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20240222 | 201100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20240222 | 201000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20240222 | 200900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20240222 | 200800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20240222 | 200700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20240222 | 200600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20240222 | 200500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20240222 | 200400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20240222 | 200300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20240222 | 200200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20240222 | 200100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20240222 | 200000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20240222 | 195900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20240222 | 195800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20240222 | 195700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20240222 | 195600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20240222 | 195500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20240222 | 195400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20240222 | 195300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20240222 | 195200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20240222 | 195100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20240222 | 195000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 63 | 20240222 | 194900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20240222 | 194800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20240222 | 194700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20240222 | 194600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20240222 | 194500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20240222 | 194400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20240222 | 194300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20240222 | 194200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20240222 | 194100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20240222 | 194000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20240222 | 193900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20240222 | 193800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20240222 | 193700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20240222 | 193600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20240222 | 193500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20240222 | 193400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20240222 | 193300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20240222 | 193200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20240222 | 193100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20240222 | 193000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20240222 | 192900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20240222 | 192800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20240222 | 192700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20240222 | 192600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20240222 | 192500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20240222 | 192400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20240222 | 192300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20240222 | 192200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20240222 | 192100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20240222 | 192000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 93 | 20240222 | 191900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20240222 | 191800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20240222 | 191700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20240222 | 191600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20240222 | 191500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20240222 | 191400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20240222 | 191300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20240222 | 191200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20240222 | 191100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20240222 | 191000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20240222 | 190900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20240222 | 190800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20240222 | 190700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20240222 | 190600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20240222 | 190500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20240222 | 190400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20240222 | 190300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20240222 | 190200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20240222 | 190100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20240222 | 190000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20240222 | 185900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20240222 | 185800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20240222 | 185700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20240222 | 185600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20240222 | 185500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20240222 | 185400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20240222 | 185300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20240222 | 185200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20240222 | 185100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20240222 | 185000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 123 | 20240222 | 184900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20240222 | 184800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20240222 | 184700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20240222 | 184600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20240222 | 184500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20240222 | 184400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20240222 | 184300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20240222 | 184200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20240222 | 184100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20240222 | 184000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20240222 | 183900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20240222 | 183800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20240222 | 183700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20240222 | 183600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20240222 | 183500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20240222 | 183400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20240222 | 183300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20240222 | 183200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20240222 | 183100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20240222 | 183000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20240222 | 182900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20240222 | 182800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20240222 | 182700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20240222 | 182600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20240222 | 182500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20240222 | 182400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20240222 | 182300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20240222 | 182200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20240222 | 182100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20240222 | 182000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 153 | 20240222 | 181900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20240222 | 181800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20240222 | 181700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20240222 | 181600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20240222 | 181500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20240222 | 181400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20240222 | 181300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20240222 | 181200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20240222 | 181100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20240222 | 181000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20240222 | 180900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20240222 | 180800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20240222 | 180700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20240222 | 180600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20240222 | 180500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20240222 | 180400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20240222 | 180300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20240222 | 180200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20240222 | 180100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20240222 | 180000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20240222 | 175900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20240222 | 175800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20240222 | 175700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20240222 | 175600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20240222 | 175500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20240222 | 175400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20240222 | 175300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20240222 | 175200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20240222 | 175100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20240222 | 175000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 183 | 20240222 | 174900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20240222 | 174800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20240222 | 174700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20240222 | 174600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20240222 | 174500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20240222 | 174400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20240222 | 174300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20240222 | 174200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20240222 | 174100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20240222 | 174000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20240222 | 173900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20240222 | 173800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20240222 | 173700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20240222 | 173600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20240222 | 173500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20240222 | 173400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20240222 | 173300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20240222 | 173200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20240222 | 173100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20240222 | 173000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20240222 | 172900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20240222 | 172800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20240222 | 172700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20240222 | 172600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20240222 | 172500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20240222 | 172400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20240222 | 172300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20240222 | 172200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20240222 | 172100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20240222 | 172000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 213 | 20240222 | 171900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 214 | 20240222 | 171800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 215 | 20240222 | 171700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 216 | 20240222 | 171600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 217 | 20240222 | 171500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 218 | 20240222 | 171400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 219 | 20240222 | 171300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 220 | 20240222 | 171200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 221 | 20240222 | 171100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 222 | 20240222 | 171000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 223 | 20240222 | 170900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 224 | 20240222 | 170800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 225 | 20240222 | 170700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 226 | 20240222 | 170600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 227 | 20240222 | 170500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 228 | 20240222 | 170400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 229 | 20240222 | 170300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 230 | 20240222 | 170200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 231 | 20240222 | 170100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 232 | 20240222 | 170000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 233 | 20240222 | 165900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 234 | 20240222 | 165800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 235 | 20240222 | 165700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 236 | 20240222 | 165600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 237 | 20240222 | 165500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 238 | 20240222 | 165400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 239 | 20240222 | 165300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 240 | 20240222 | 165200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 241 | 20240222 | 165100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 242 | 20240222 | 165000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 243 | 20240222 | 164900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 244 | 20240222 | 164800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 245 | 20240222 | 164700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 246 | 20240222 | 164600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 247 | 20240222 | 164500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 248 | 20240222 | 164400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 249 | 20240222 | 164300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 250 | 20240222 | 164200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 251 | 20240222 | 164100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 252 | 20240222 | 164000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 253 | 20240222 | 163900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 254 | 20240222 | 163800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 255 | 20240222 | 163700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 256 | 20240222 | 163600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 257 | 20240222 | 163500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 258 | 20240222 | 163400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 259 | 20240222 | 163300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 260 | 20240222 | 163200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 261 | 20240222 | 163100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 262 | 20240222 | 163000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 263 | 20240222 | 162900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 264 | 20240222 | 162800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 265 | 20240222 | 162700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 266 | 20240222 | 162600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 267 | 20240222 | 162500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 268 | 20240222 | 162400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 269 | 20240222 | 162300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 270 | 20240222 | 162200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 271 | 20240222 | 162100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 272 | 20240222 | 162000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 273 | 20240222 | 161900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 274 | 20240222 | 161800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 275 | 20240222 | 161700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 276 | 20240222 | 161600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 277 | 20240222 | 161500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 278 | 20240222 | 161400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 279 | 20240222 | 161300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 280 | 20240222 | 161200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 281 | 20240222 | 161100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 282 | 20240222 | 161000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 283 | 20240222 | 160900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 284 | 20240222 | 160800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 285 | 20240222 | 160700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 286 | 20240222 | 160600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 287 | 20240222 | 160500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 288 | 20240222 | 160400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 289 | 20240222 | 160300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 290 | 20240222 | 160200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 291 | 20240222 | 160100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 292 | 20240222 | 160000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 293 | 20240222 | 155900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 294 | 20240222 | 155800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 295 | 20240222 | 155700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 296 | 20240222 | 155600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 297 | 20240222 | 155500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 298 | 20240222 | 155400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 299 | 20240222 | 155300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 300 | 20240222 | 155200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 301 | 20240222 | 155100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 302 | 20240222 | 155000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 303 | 20240222 | 154900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 304 | 20240222 | 154800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 305 | 20240222 | 154700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 306 | 20240222 | 154600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 307 | 20240222 | 154500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 308 | 20240222 | 154400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 309 | 20240222 | 154300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 310 | 20240222 | 154200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 311 | 20240222 | 154100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 312 | 20240222 | 154000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 313 | 20240222 | 153900 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 314 | 20240222 | 153800 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 315 | 20240222 | 153700 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 316 | 20240222 | 153600 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 317 | 20240222 | 153500 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 318 | 20240222 | 153400 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 319 | 20240222 | 153300 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 320 | 20240222 | 153200 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20240222 | 153100 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 0 |
| 322 | 20240222 | 153000 | 15889777920 | 6440 | 6440 | 6440 | 6440 | 21796 |
| 323 | 20240222 | 152900 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 324 | 20240222 | 152800 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 325 | 20240222 | 152700 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 326 | 20240222 | 152600 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 327 | 20240222 | 152500 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 328 | 20240222 | 152400 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 329 | 20240222 | 152300 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 330 | 20240222 | 152200 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 331 | 20240222 | 152100 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 332 | 20240222 | 152000 | 15749411680 | 6330 | 6330 | 6330 | 6330 | 0 |
| 333 | 20240222 | 151900 | 15749411680 | 6330 | 6380 | 6390 | 6330 | 9661 |
| 334 | 20240222 | 151800 | 15687932140 | 6380 | 6310 | 6390 | 6310 | 4117 |
| 335 | 20240222 | 151700 | 15661806730 | 6310 | 6310 | 6310 | 6300 | 3275 |
| 336 | 20240222 | 151600 | 15641159930 | 6320 | 6320 | 6330 | 6320 | 5246 |
| 337 | 20240222 | 151500 | 15607974660 | 6330 | 6330 | 6330 | 6330 | 1645 |
| 338 | 20240222 | 151400 | 15597561810 | 6320 | 6330 | 6330 | 6320 | 1499 |
| 339 | 20240222 | 151300 | 15588080390 | 6330 | 6360 | 6360 | 6330 | 2982 |
| 340 | 20240222 | 151200 | 15569190000 | 6360 | 6350 | 6370 | 6330 | 5327 |
| 341 | 20240222 | 151100 | 15535405560 | 6360 | 6340 | 6360 | 6340 | 590 |
| 342 | 20240222 | 151000 | 15531659700 | 6340 | 6340 | 6360 | 6330 | 1665 |
| 343 | 20240222 | 150900 | 15521080220 | 6360 | 6340 | 6360 | 6330 | 7982 |
| 344 | 20240222 | 150800 | 15470426420 | 6330 | 6320 | 6340 | 6320 | 2988 |
| 345 | 20240222 | 150700 | 15451531810 | 6310 | 6320 | 6320 | 6310 | 720 |
| 346 | 20240222 | 150600 | 15446984390 | 6320 | 6340 | 6340 | 6320 | 2519 |
| 347 | 20240222 | 150500 | 15431043440 | 6330 | 6320 | 6350 | 6320 | 2350 |
| 348 | 20240222 | 150400 | 15416148360 | 6350 | 6320 | 6350 | 6320 | 1234 |
| 349 | 20240222 | 150300 | 15408336670 | 6320 | 6320 | 6350 | 6320 | 798 |
| 350 | 20240222 | 150200 | 15403286700 | 6320 | 6320 | 6320 | 6310 | 1515 |
| 351 | 20240222 | 150100 | 15393720010 | 6320 | 6330 | 6350 | 6320 | 933 |
| 352 | 20240222 | 150000 | 15387814970 | 6330 | 6320 | 6340 | 6300 | 633 |
| 353 | 20240222 | 145900 | 15383810020 | 6320 | 6300 | 6320 | 6300 | 444 |
| 354 | 20240222 | 145800 | 15381010840 | 6300 | 6310 | 6310 | 6300 | 1236 |
| 355 | 20240222 | 145700 | 15373224010 | 6300 | 6290 | 6300 | 6290 | 157 |
| 356 | 20240222 | 145600 | 15372235350 | 6290 | 6340 | 6340 | 6290 | 833 |
| 357 | 20240222 | 145500 | 15366995580 | 6340 | 6290 | 6340 | 6290 | 468 |
| 358 | 20240222 | 145400 | 15364051310 | 6290 | 6300 | 6310 | 6270 | 4951 |
| 359 | 20240222 | 145300 | 15332916520 | 6290 | 6350 | 6360 | 6270 | 11319 |
| 360 | 20240222 | 145200 | 15261527230 | 6350 | 6360 | 6360 | 6350 | 697 |
| 361 | 20240222 | 145100 | 15257099120 | 6360 | 6370 | 6370 | 6360 | 702 |
| 362 | 20240222 | 145000 | 15252631370 | 6370 | 6370 | 6370 | 6370 | 556 |
| 363 | 20240222 | 144900 | 15249089650 | 6370 | 6370 | 6370 | 6370 | 709 |
| 364 | 20240222 | 144800 | 15244573320 | 6370 | 6360 | 6390 | 6360 | 215 |
| 365 | 20240222 | 144700 | 15243199790 | 6380 | 6360 | 6380 | 6360 | 563 |
| 366 | 20240222 | 144600 | 15239609450 | 6360 | 6380 | 6380 | 6350 | 1074 |
| 367 | 20240222 | 144500 | 15232784500 | 6360 | 6320 | 6400 | 6310 | 8953 |
| 368 | 20240222 | 144400 | 15176011610 | 6310 | 6300 | 6310 | 6290 | 3274 |
| 369 | 20240222 | 144300 | 15155401330 | 6300 | 6310 | 6310 | 6300 | 1337 |
| 370 | 20240222 | 144200 | 15146976420 | 6310 | 6330 | 6340 | 6310 | 1738 |
| 371 | 20240222 | 144100 | 15136004450 | 6330 | 6340 | 6340 | 6330 | 3335 |
| 372 | 20240222 | 144000 | 15114885570 | 6340 | 6360 | 6360 | 6340 | 761 |
| 373 | 20240222 | 143900 | 15110058800 | 6360 | 6370 | 6370 | 6350 | 40 |
| 374 | 20240222 | 143800 | 15109804690 | 6370 | 6340 | 6370 | 6340 | 269 |
| 375 | 20240222 | 143700 | 15108093700 | 6330 | 6340 | 6340 | 6330 | 1348 |
| 376 | 20240222 | 143600 | 15099557580 | 6340 | 6350 | 6370 | 6340 | 1888 |
| 377 | 20240222 | 143500 | 15087583400 | 6350 | 6370 | 6370 | 6350 | 227 |
| 378 | 20240222 | 143400 | 15086141690 | 6370 | 6370 | 6370 | 6340 | 763 |
| 379 | 20240222 | 143300 | 15081292430 | 6370 | 6360 | 6370 | 6350 | 624 |
| 380 | 20240222 | 143200 | 15077328780 | 6360 | 6340 | 6360 | 6320 | 1665 |
| 381 | 20240222 | 143100 | 15066761950 | 6320 | 6330 | 6330 | 6320 | 2482 |
| 382 | 20240222 | 143000 | 15051075000 | 6330 | 6330 | 6340 | 6320 | 1498 |
| 383 | 20240222 | 142900 | 15041597060 | 6330 | 6330 | 6340 | 6330 | 871 |
| 384 | 20240222 | 142800 | 15036083530 | 6320 | 6350 | 6350 | 6320 | 372 |
| 385 | 20240222 | 142700 | 15033729000 | 6320 | 6330 | 6350 | 6320 | 2679 |
| 386 | 20240222 | 142600 | 15016779490 | 6330 | 6340 | 6350 | 6320 | 745 |
| 387 | 20240222 | 142500 | 15012068740 | 6320 | 6320 | 6340 | 6320 | 712 |
| 388 | 20240222 | 142400 | 15007564630 | 6320 | 6320 | 6330 | 6300 | 1152 |
| 389 | 20240222 | 142300 | 15000286180 | 6300 | 6330 | 6340 | 6300 | 7740 |
| 390 | 20240222 | 142200 | 14951446240 | 6330 | 6330 | 6350 | 6330 | 1080 |
| 391 | 20240222 | 142100 | 14944609160 | 6330 | 6330 | 6350 | 6330 | 1687 |
| 392 | 20240222 | 142000 | 14933930430 | 6350 | 6340 | 6350 | 6330 | 933 |
| 393 | 20240222 | 141900 | 14928018610 | 6340 | 6350 | 6350 | 6340 | 1531 |
| 394 | 20240222 | 141800 | 14918303010 | 6340 | 6370 | 6370 | 6340 | 5177 |
| 395 | 20240222 | 141700 | 14885460110 | 6350 | 6380 | 6390 | 6350 | 3077 |
| 396 | 20240222 | 141600 | 14865853890 | 6380 | 6370 | 6390 | 6370 | 1216 |
| 397 | 20240222 | 141500 | 14858100930 | 6370 | 6350 | 6380 | 6340 | 830 |
| 398 | 20240222 | 141400 | 14852833610 | 6380 | 6390 | 6390 | 6330 | 3055 |
| 399 | 20240222 | 141300 | 14833450380 | 6390 | 6340 | 6390 | 6340 | 3136 |
| 400 | 20240222 | 141200 | 14813464610 | 6340 | 6370 | 6370 | 6330 | 4701 |
| 401 | 20240222 | 141100 | 14783652910 | 6370 | 6350 | 6380 | 6340 | 1295 |
| 402 | 20240222 | 141000 | 14775431910 | 6350 | 6360 | 6360 | 6330 | 2010 |
| 403 | 20240222 | 140900 | 14762679010 | 6360 | 6380 | 6380 | 6330 | 1535 |
| 404 | 20240222 | 140800 | 14752939390 | 6330 | 6400 | 6410 | 6330 | 5493 |
| 405 | 20240222 | 140700 | 14718064240 | 6400 | 6400 | 6420 | 6350 | 2464 |
| 406 | 20240222 | 140600 | 14702303080 | 6400 | 6360 | 6400 | 6350 | 3380 |
| 407 | 20240222 | 140500 | 14680789680 | 6360 | 6380 | 6410 | 6360 | 5055 |
| 408 | 20240222 | 140400 | 14648545760 | 6390 | 6330 | 6430 | 6330 | 5662 |
| 409 | 20240222 | 140300 | 14612505510 | 6320 | 6470 | 6470 | 6320 | 22661 |
| 410 | 20240222 | 140200 | 14467349750 | 6470 | 6530 | 6530 | 6460 | 15822 |
| 411 | 20240222 | 140100 | 14364508290 | 6540 | 6560 | 6580 | 6530 | 5529 |
| 412 | 20240222 | 140000 | 14328322450 | 6560 | 6570 | 6590 | 6550 | 7919 |
| 413 | 20240222 | 135900 | 14276181930 | 6570 | 6580 | 6590 | 6540 | 1876 |
| 414 | 20240222 | 135800 | 14263851240 | 6540 | 6540 | 6590 | 6530 | 3306 |
| 415 | 20240222 | 135700 | 14242118480 | 6530 | 6570 | 6570 | 6530 | 2177 |
| 416 | 20240222 | 135600 | 14227860890 | 6570 | 6580 | 6590 | 6560 | 3191 |
| 417 | 20240222 | 135500 | 14206869500 | 6570 | 6540 | 6570 | 6540 | 4177 |
| 418 | 20240222 | 135400 | 14179460760 | 6550 | 6560 | 6560 | 6540 | 3352 |
| 419 | 20240222 | 135300 | 14157497340 | 6560 | 6570 | 6570 | 6550 | 812 |
| 420 | 20240222 | 135200 | 14152165050 | 6570 | 6510 | 6580 | 6510 | 2417 |
| 421 | 20240222 | 135100 | 14136327740 | 6510 | 6530 | 6540 | 6500 | 2926 |
| 422 | 20240222 | 135000 | 14117261330 | 6530 | 6520 | 6540 | 6510 | 6585 |
| 423 | 20240222 | 134900 | 14074229650 | 6530 | 6510 | 6530 | 6500 | 1758 |
| 424 | 20240222 | 134800 | 14062765980 | 6500 | 6500 | 6500 | 6480 | 3002 |
| 425 | 20240222 | 134700 | 14043265100 | 6520 | 6460 | 6530 | 6450 | 2275 |
| 426 | 20240222 | 134600 | 14028536260 | 6460 | 6480 | 6510 | 6460 | 3869 |
| 427 | 20240222 | 134500 | 14003477570 | 6490 | 6570 | 6580 | 6490 | 14155 |
| 428 | 20240222 | 134400 | 13911214720 | 6560 | 6580 | 6580 | 6560 | 3704 |
| 429 | 20240222 | 134300 | 13886874490 | 6580 | 6590 | 6590 | 6570 | 2965 |
| 430 | 20240222 | 134200 | 13867340480 | 6590 | 6570 | 6590 | 6560 | 3903 |
| 431 | 20240222 | 134100 | 13841683310 | 6570 | 6580 | 6600 | 6560 | 3830 |
| 432 | 20240222 | 134000 | 13816490160 | 6580 | 6580 | 6630 | 6580 | 2473 |
| 433 | 20240222 | 133900 | 13800186290 | 6580 | 6530 | 6630 | 6530 | 16202 |
| 434 | 20240222 | 133800 | 13693261380 | 6530 | 6540 | 6550 | 6530 | 908 |
| 435 | 20240222 | 133700 | 13687328370 | 6530 | 6520 | 6530 | 6500 | 6271 |
| 436 | 20240222 | 133600 | 13646533840 | 6520 | 6560 | 6570 | 6510 | 6720 |
| 437 | 20240222 | 133500 | 13602561780 | 6560 | 6570 | 6590 | 6560 | 8655 |
| 438 | 20240222 | 133400 | 13545644570 | 6570 | 6550 | 6580 | 6550 | 6375 |
| 439 | 20240222 | 133300 | 13503792470 | 6550 | 6550 | 6580 | 6550 | 7189 |
| 440 | 20240222 | 133200 | 13456590360 | 6550 | 6550 | 6550 | 6520 | 5748 |
| 441 | 20240222 | 133100 | 13418992000 | 6520 | 6580 | 6610 | 6520 | 19986 |
| 442 | 20240222 | 133000 | 13287388180 | 6580 | 6530 | 6580 | 6520 | 8504 |
| 443 | 20240222 | 132900 | 13231657590 | 6530 | 6440 | 6540 | 6430 | 7046 |
| 444 | 20240222 | 132800 | 13186009070 | 6440 | 6440 | 6480 | 6430 | 2272 |
| 445 | 20240222 | 132700 | 13171381140 | 6500 | 6550 | 6550 | 6430 | 9211 |
| 446 | 20240222 | 132600 | 13111751600 | 6550 | 6550 | 6580 | 6500 | 9377 |
| 447 | 20240222 | 132500 | 13050365140 | 6550 | 6490 | 6550 | 6450 | 7102 |
| 448 | 20240222 | 132400 | 13004142870 | 6500 | 6470 | 6500 | 6420 | 24926 |
| 449 | 20240222 | 132300 | 12843165860 | 6470 | 6550 | 6550 | 6470 | 16804 |
| 450 | 20240222 | 132200 | 12733785520 | 6560 | 6600 | 6610 | 6540 | 16432 |
| 451 | 20240222 | 132100 | 12625852070 | 6600 | 6590 | 6630 | 6580 | 10071 |
| 452 | 20240222 | 132000 | 12559359120 | 6590 | 6640 | 6650 | 6580 | 21625 |
| 453 | 20240222 | 131900 | 12416188530 | 6650 | 6560 | 6700 | 6560 | 51164 |
| 454 | 20240222 | 131800 | 12075716600 | 6560 | 6590 | 6590 | 6540 | 13474 |
| 455 | 20240222 | 131700 | 11987286700 | 6550 | 6590 | 6600 | 6500 | 39465 |
| 456 | 20240222 | 131600 | 11729194450 | 6580 | 6540 | 6670 | 6540 | 39265 |
| 457 | 20240222 | 131500 | 11469411710 | 6540 | 6560 | 6630 | 6540 | 33052 |
| 458 | 20240222 | 131400 | 11251643250 | 6570 | 6600 | 6610 | 6560 | 27729 |
| 459 | 20240222 | 131300 | 11069109060 | 6600 | 6630 | 6670 | 6540 | 66706 |
| 460 | 20240222 | 131200 | 10628623460 | 6630 | 6590 | 6630 | 6520 | 68326 |
| 461 | 20240222 | 131100 | 10178751980 | 6590 | 6470 | 6600 | 6450 | 55543 |
| 462 | 20240222 | 131000 | 9815201150 | 6480 | 6450 | 6500 | 6420 | 14705 |
| 463 | 20240222 | 130900 | 9720184830 | 6460 | 6510 | 6540 | 6400 | 25063 |
| 464 | 20240222 | 130800 | 9557945580 | 6500 | 6430 | 6520 | 6420 | 33947 |
| 465 | 20240222 | 130700 | 9337937960 | 6430 | 6360 | 6430 | 6360 | 13618 |
| 466 | 20240222 | 130600 | 9250911630 | 6340 | 6320 | 6360 | 6290 | 4669 |
| 467 | 20240222 | 130500 | 9221313530 | 6320 | 6280 | 6320 | 6280 | 3149 |
| 468 | 20240222 | 130400 | 9201448960 | 6280 | 6280 | 6290 | 6270 | 1609 |
| 469 | 20240222 | 130300 | 9191344430 | 6270 | 6260 | 6270 | 6260 | 1121 |
| 470 | 20240222 | 130200 | 9184321640 | 6250 | 6250 | 6260 | 6250 | 1377 |
| 471 | 20240222 | 130100 | 9175715350 | 6250 | 6250 | 6260 | 6250 | 1069 |
| 472 | 20240222 | 130000 | 9169033620 | 6250 | 6270 | 6270 | 6240 | 4245 |
| 473 | 20240222 | 125900 | 9142490180 | 6280 | 6280 | 6280 | 6270 | 23 |
| 474 | 20240222 | 125800 | 9142345810 | 6270 | 6300 | 6300 | 6270 | 1446 |
| 475 | 20240222 | 125700 | 9133266250 | 6290 | 6280 | 6310 | 6280 | 1347 |
| 476 | 20240222 | 125600 | 9124804980 | 6280 | 6300 | 6300 | 6280 | 1943 |
| 477 | 20240222 | 125500 | 9112591770 | 6290 | 6300 | 6310 | 6290 | 452 |
| 478 | 20240222 | 125400 | 9109746810 | 6300 | 6300 | 6300 | 6300 | 184 |
| 479 | 20240222 | 125300 | 9108587610 | 6300 | 6310 | 6310 | 6300 | 224 |
| 480 | 20240222 | 125200 | 9107176390 | 6310 | 6300 | 6310 | 6290 | 111 |
| 481 | 20240222 | 125100 | 9106478070 | 6300 | 6310 | 6310 | 6300 | 255 |
| 482 | 20240222 | 125000 | 9104870530 | 6310 | 6300 | 6310 | 6300 | 311 |
| 483 | 20240222 | 124900 | 9102911080 | 6300 | 6290 | 6310 | 6290 | 153 |
| 484 | 20240222 | 124800 | 9101947180 | 6290 | 6300 | 6310 | 6290 | 624 |
| 485 | 20240222 | 124700 | 9098017860 | 6310 | 6310 | 6310 | 6310 | 17 |
| 486 | 20240222 | 124600 | 9097910590 | 6310 | 6310 | 6320 | 6310 | 8 |
| 487 | 20240222 | 124500 | 9097860060 | 6310 | 6310 | 6320 | 6310 | 131 |
| 488 | 20240222 | 124400 | 9097032340 | 6300 | 6310 | 6320 | 6300 | 1901 |
| 489 | 20240222 | 124300 | 9085053020 | 6300 | 6310 | 6320 | 6300 | 308 |
| 490 | 20240222 | 124200 | 9083109470 | 6320 | 6320 | 6320 | 6310 | 327 |
| 491 | 20240222 | 124100 | 9081045680 | 6310 | 6310 | 6310 | 6310 | 210 |
| 492 | 20240222 | 124000 | 9079720580 | 6310 | 6310 | 6310 | 6310 | 133 |
| 493 | 20240222 | 123900 | 9078881350 | 6310 | 6310 | 6310 | 6310 | 1 |
| 494 | 20240222 | 123800 | 9078875040 | 6310 | 6320 | 6320 | 6310 | 120 |
| 495 | 20240222 | 123700 | 9078116670 | 6320 | 6310 | 6320 | 6310 | 252 |
| 496 | 20240222 | 123600 | 9076525770 | 6310 | 6300 | 6310 | 6300 | 35 |
| 497 | 20240222 | 123500 | 9076305140 | 6310 | 6310 | 6310 | 6300 | 164 |
| 498 | 20240222 | 123400 | 9075271910 | 6290 | 6300 | 6300 | 6290 | 2124 |
| 499 | 20240222 | 123300 | 9061892210 | 6300 | 6310 | 6310 | 6300 | 524 |
| 500 | 20240222 | 123200 | 9058586770 | 6300 | 6310 | 6310 | 6300 | 711 |
| 501 | 20240222 | 123100 | 9054102020 | 6320 | 6320 | 6320 | 6310 | 530 |
| 502 | 20240222 | 123000 | 9050752520 | 6320 | 6330 | 6330 | 6300 | 1708 |
| 503 | 20240222 | 122900 | 9039975530 | 6330 | 6330 | 6330 | 6330 | 202 |
| 504 | 20240222 | 122800 | 9038696870 | 6330 | 6330 | 6330 | 6330 | 62 |
| 505 | 20240222 | 122700 | 9038304410 | 6310 | 6350 | 6350 | 6310 | 2248 |
| 506 | 20240222 | 122600 | 9024087330 | 6330 | 6360 | 6360 | 6330 | 261 |
| 507 | 20240222 | 122500 | 9022433530 | 6360 | 6350 | 6360 | 6350 | 420 |
| 508 | 20240222 | 122400 | 9019766330 | 6350 | 6350 | 6350 | 6350 | 830 |
| 509 | 20240222 | 122300 | 9014495830 | 6350 | 6350 | 6350 | 6340 | 785 |
| 510 | 20240222 | 122200 | 9009511310 | 6350 | 6350 | 6350 | 6340 | 122 |
| 511 | 20240222 | 122100 | 9008737580 | 6350 | 6350 | 6360 | 6340 | 1783 |
| 512 | 20240222 | 122000 | 8997410810 | 6350 | 6350 | 6350 | 6320 | 1407 |
| 513 | 20240222 | 121900 | 8988498910 | 6340 | 6360 | 6370 | 6340 | 1096 |
| 514 | 20240222 | 121800 | 8981536930 | 6360 | 6370 | 6370 | 6340 | 425 |
| 515 | 20240222 | 121700 | 8978833750 | 6360 | 6330 | 6360 | 6330 | 1524 |
| 516 | 20240222 | 121600 | 8969176390 | 6340 | 6340 | 6340 | 6340 | 402 |
| 517 | 20240222 | 121500 | 8966627710 | 6340 | 6330 | 6340 | 6330 | 319 |
| 518 | 20240222 | 121400 | 8964606230 | 6330 | 6330 | 6340 | 6330 | 173 |
| 519 | 20240222 | 121300 | 8963511130 | 6340 | 6330 | 6340 | 6320 | 988 |
| 520 | 20240222 | 121200 | 8957260890 | 6330 | 6330 | 6340 | 6330 | 1302 |
| 521 | 20240222 | 121100 | 8949019030 | 6340 | 6360 | 6360 | 6340 | 2808 |
| 522 | 20240222 | 121000 | 8931188270 | 6360 | 6350 | 6370 | 6350 | 1878 |
| 523 | 20240222 | 120900 | 8919244130 | 6350 | 6330 | 6350 | 6320 | 1833 |
| 524 | 20240222 | 120800 | 8907622830 | 6330 | 6320 | 6330 | 6320 | 55 |
| 525 | 20240222 | 120700 | 8907275200 | 6320 | 6320 | 6330 | 6320 | 246 |
| 526 | 20240222 | 120600 | 8905719910 | 6320 | 6320 | 6320 | 6310 | 938 |
| 527 | 20240222 | 120500 | 8899792780 | 6330 | 6320 | 6330 | 6320 | 949 |
| 528 | 20240222 | 120400 | 8893794960 | 6320 | 6310 | 6320 | 6310 | 1125 |
| 529 | 20240222 | 120300 | 8886692080 | 6320 | 6310 | 6320 | 6310 | 1636 |
| 530 | 20240222 | 120200 | 8876364160 | 6320 | 6320 | 6330 | 6310 | 1229 |
| 531 | 20240222 | 120100 | 8868598820 | 6330 | 6330 | 6330 | 6320 | 199 |
| 532 | 20240222 | 120000 | 8867340970 | 6330 | 6320 | 6330 | 6310 | 2788 |
| 533 | 20240222 | 115900 | 8849730710 | 6320 | 6290 | 6320 | 6290 | 6279 |
| 534 | 20240222 | 115800 | 8810152340 | 6290 | 6290 | 6290 | 6280 | 560 |
| 535 | 20240222 | 115700 | 8806629970 | 6290 | 6290 | 6290 | 6280 | 354 |
| 536 | 20240222 | 115600 | 8804404320 | 6290 | 6280 | 6290 | 6280 | 1194 |
| 537 | 20240222 | 115500 | 8796897890 | 6280 | 6270 | 6280 | 6270 | 525 |
| 538 | 20240222 | 115400 | 8793600980 | 6270 | 6270 | 6280 | 6260 | 491 |
| 539 | 20240222 | 115300 | 8790523290 | 6260 | 6270 | 6270 | 6260 | 168 |
| 540 | 20240222 | 115200 | 8789470750 | 6270 | 6250 | 6270 | 6250 | 604 |
| 541 | 20240222 | 115100 | 8785688700 | 6250 | 6260 | 6260 | 6250 | 581 |
| 542 | 20240222 | 115000 | 8782051740 | 6270 | 6260 | 6270 | 6260 | 520 |
| 543 | 20240222 | 114900 | 8778794910 | 6270 | 6250 | 6280 | 6250 | 988 |
| 544 | 20240222 | 114800 | 8772609590 | 6250 | 6250 | 6250 | 6240 | 457 |
| 545 | 20240222 | 114700 | 8769754820 | 6250 | 6240 | 6250 | 6240 | 970 |
| 546 | 20240222 | 114600 | 8763702010 | 6240 | 6250 | 6250 | 6240 | 243 |
| 547 | 20240222 | 114500 | 8762184350 | 6250 | 6260 | 6260 | 6250 | 323 |
| 548 | 20240222 | 114400 | 8760162390 | 6260 | 6230 | 6260 | 6230 | 1203 |
| 549 | 20240222 | 114300 | 8752654260 | 6230 | 6210 | 6240 | 6210 | 547 |
| 550 | 20240222 | 114200 | 8749244260 | 6210 | 6230 | 6240 | 6210 | 2635 |
| 551 | 20240222 | 114100 | 8732863710 | 6230 | 6220 | 6240 | 6210 | 1475 |
| 552 | 20240222 | 114000 | 8723685450 | 6240 | 6210 | 6260 | 6210 | 849 |
| 553 | 20240222 | 113900 | 8718406590 | 6210 | 6250 | 6290 | 6210 | 7566 |
| 554 | 20240222 | 113800 | 8671340330 | 6250 | 6280 | 6300 | 6250 | 847 |
| 555 | 20240222 | 113700 | 8666020000 | 6260 | 6270 | 6300 | 6260 | 3191 |
| 556 | 20240222 | 113600 | 8645954180 | 6270 | 6230 | 6270 | 6230 | 1202 |
| 557 | 20240222 | 113500 | 8638446840 | 6230 | 6230 | 6250 | 6220 | 2372 |
| 558 | 20240222 | 113400 | 8623651140 | 6230 | 6240 | 6250 | 6230 | 4419 |
| 559 | 20240222 | 113300 | 8596102480 | 6240 | 6240 | 6250 | 6230 | 3166 |
| 560 | 20240222 | 113200 | 8576347840 | 6250 | 6240 | 6260 | 6230 | 2140 |
| 561 | 20240222 | 113100 | 8562995770 | 6240 | 6230 | 6260 | 6210 | 5550 |
| 562 | 20240222 | 113000 | 8528454740 | 6230 | 6270 | 6270 | 6230 | 7726 |
| 563 | 20240222 | 112900 | 8480228800 | 6270 | 6280 | 6290 | 6270 | 371 |
| 564 | 20240222 | 112800 | 8477901010 | 6270 | 6280 | 6300 | 6270 | 674 |
| 565 | 20240222 | 112700 | 8473662000 | 6280 | 6290 | 6290 | 6280 | 408 |
| 566 | 20240222 | 112600 | 8471096000 | 6290 | 6290 | 6300 | 6250 | 34265 |
| 567 | 20240222 | 112500 | 8256757180 | 6300 | 6320 | 6330 | 6290 | 5243 |
| 568 | 20240222 | 112400 | 8223753230 | 6320 | 6300 | 6320 | 6300 | 1183 |
| 569 | 20240222 | 112300 | 8216283310 | 6300 | 6300 | 6300 | 6300 | 1504 |
| 570 | 20240222 | 112200 | 8206808110 | 6310 | 6300 | 6310 | 6300 | 569 |
| 571 | 20240222 | 112100 | 8203223400 | 6300 | 6300 | 6310 | 6300 | 1263 |
| 572 | 20240222 | 112000 | 8195265130 | 6300 | 6310 | 6320 | 6300 | 4069 |
| 573 | 20240222 | 111900 | 8169596860 | 6310 | 6310 | 6310 | 6310 | 122 |
| 574 | 20240222 | 111800 | 8168827040 | 6320 | 6320 | 6340 | 6320 | 234 |
| 575 | 20240222 | 111700 | 8167346220 | 6330 | 6320 | 6330 | 6310 | 771 |
| 576 | 20240222 | 111600 | 8162469930 | 6310 | 6330 | 6330 | 6310 | 1361 |
| 577 | 20240222 | 111500 | 8153869370 | 6330 | 6330 | 6340 | 6330 | 1380 |
| 578 | 20240222 | 111400 | 8145131740 | 6330 | 6330 | 6340 | 6330 | 1967 |
| 579 | 20240222 | 111300 | 8132677200 | 6330 | 6340 | 6340 | 6330 | 2584 |
| 580 | 20240222 | 111200 | 8116305130 | 6330 | 6340 | 6340 | 6330 | 938 |
| 581 | 20240222 | 111100 | 8110358230 | 6340 | 6340 | 6340 | 6330 | 438 |
| 582 | 20240222 | 111000 | 8107581320 | 6340 | 6340 | 6340 | 6330 | 394 |
| 583 | 20240222 | 110900 | 8105084250 | 6340 | 6330 | 6340 | 6330 | 654 |
| 584 | 20240222 | 110800 | 8100940110 | 6330 | 6340 | 6340 | 6330 | 841 |
| 585 | 20240222 | 110700 | 8095609930 | 6340 | 6330 | 6340 | 6310 | 4995 |
| 586 | 20240222 | 110600 | 8064090500 | 6310 | 6320 | 6340 | 6310 | 328 |
| 587 | 20240222 | 110500 | 8062020360 | 6310 | 6330 | 6340 | 6310 | 6283 |
| 588 | 20240222 | 110400 | 8022338060 | 6330 | 6340 | 6340 | 6330 | 313 |
| 589 | 20240222 | 110300 | 8020356720 | 6320 | 6330 | 6350 | 6320 | 1973 |
| 590 | 20240222 | 110200 | 8007869590 | 6350 | 6330 | 6350 | 6330 | 1231 |
| 591 | 20240222 | 110100 | 8000055430 | 6330 | 6350 | 6350 | 6320 | 1204 |
| 592 | 20240222 | 110000 | 7992441120 | 6340 | 6340 | 6350 | 6330 | 3056 |
| 593 | 20240222 | 105900 | 7973055130 | 6340 | 6340 | 6340 | 6320 | 288 |
| 594 | 20240222 | 105800 | 7971232770 | 6340 | 6340 | 6370 | 6330 | 1167 |
| 595 | 20240222 | 105700 | 7963822160 | 6330 | 6350 | 6360 | 6330 | 166 |
| 596 | 20240222 | 105600 | 7962769500 | 6320 | 6320 | 6360 | 6320 | 2164 |
| 597 | 20240222 | 105500 | 7949083210 | 6320 | 6330 | 6330 | 6310 | 2352 |
| 598 | 20240222 | 105400 | 7934220840 | 6320 | 6330 | 6360 | 6320 | 1363 |
| 599 | 20240222 | 105300 | 7925586970 | 6320 | 6320 | 6320 | 6300 | 7014 |
| 600 | 20240222 | 105200 | 7881329370 | 6320 | 6330 | 6330 | 6320 | 345 |
| 601 | 20240222 | 105100 | 7879147880 | 6330 | 6320 | 6330 | 6310 | 1724 |
| 602 | 20240222 | 105000 | 7868254560 | 6320 | 6340 | 6340 | 6320 | 10906 |
| 603 | 20240222 | 104900 | 7799262120 | 6340 | 6370 | 6370 | 6330 | 4544 |
| 604 | 20240222 | 104800 | 7770427420 | 6360 | 6400 | 6400 | 6350 | 4658 |
| 605 | 20240222 | 104700 | 7740750880 | 6390 | 6390 | 6390 | 6380 | 1511 |
| 606 | 20240222 | 104600 | 7731097130 | 6390 | 6390 | 6410 | 6390 | 946 |
| 607 | 20240222 | 104500 | 7725044940 | 6390 | 6390 | 6390 | 6380 | 687 |
| 608 | 20240222 | 104400 | 7720656130 | 6390 | 6400 | 6400 | 6390 | 995 |
| 609 | 20240222 | 104300 | 7714289230 | 6390 | 6410 | 6410 | 6390 | 2449 |
| 610 | 20240222 | 104200 | 7698599810 | 6400 | 6400 | 6410 | 6390 | 804 |
| 611 | 20240222 | 104100 | 7693455080 | 6390 | 6390 | 6390 | 6390 | 373 |
| 612 | 20240222 | 104000 | 7691071610 | 6410 | 6380 | 6410 | 6370 | 807 |
| 613 | 20240222 | 103900 | 7685912090 | 6370 | 6390 | 6390 | 6360 | 2642 |
| 614 | 20240222 | 103800 | 7669053600 | 6390 | 6380 | 6400 | 6370 | 1895 |
| 615 | 20240222 | 103700 | 7656960710 | 6390 | 6390 | 6400 | 6380 | 2482 |
| 616 | 20240222 | 103600 | 7641089920 | 6390 | 6380 | 6400 | 6380 | 2017 |
| 617 | 20240222 | 103500 | 7628208980 | 6380 | 6350 | 6380 | 6340 | 1964 |
| 618 | 20240222 | 103400 | 7615728490 | 6340 | 6330 | 6350 | 6330 | 1513 |
| 619 | 20240222 | 103300 | 7606133490 | 6340 | 6340 | 6350 | 6330 | 4991 |
| 620 | 20240222 | 103200 | 7574486150 | 6350 | 6360 | 6360 | 6350 | 1226 |
| 621 | 20240222 | 103100 | 7566698830 | 6350 | 6360 | 6360 | 6350 | 1194 |
| 622 | 20240222 | 103000 | 7559116710 | 6370 | 6350 | 6370 | 6350 | 914 |
| 623 | 20240222 | 102900 | 7553310760 | 6350 | 6350 | 6350 | 6340 | 158 |
| 624 | 20240222 | 102800 | 7552307530 | 6350 | 6350 | 6350 | 6330 | 1329 |
| 625 | 20240222 | 102700 | 7543876050 | 6340 | 6350 | 6350 | 6340 | 948 |
| 626 | 20240222 | 102600 | 7537860640 | 6360 | 6350 | 6370 | 6340 | 2260 |
| 627 | 20240222 | 102500 | 7523503260 | 6350 | 6350 | 6360 | 6340 | 6335 |
| 628 | 20240222 | 102400 | 7483293860 | 6350 | 6370 | 6370 | 6350 | 3033 |
| 629 | 20240222 | 102300 | 7464003270 | 6360 | 6370 | 6380 | 6360 | 2089 |
| 630 | 20240222 | 102200 | 7450697050 | 6380 | 6380 | 6380 | 6370 | 706 |
| 631 | 20240222 | 102100 | 7446196520 | 6380 | 6400 | 6400 | 6370 | 3151 |
| 632 | 20240222 | 102000 | 7426079260 | 6400 | 6380 | 6400 | 6380 | 5167 |
| 633 | 20240222 | 101900 | 7393092220 | 6380 | 6350 | 6380 | 6350 | 3954 |
| 634 | 20240222 | 101800 | 7367916230 | 6350 | 6360 | 6360 | 6350 | 2669 |
| 635 | 20240222 | 101700 | 7350963820 | 6370 | 6380 | 6380 | 6350 | 2534 |
| 636 | 20240222 | 101600 | 7334836250 | 6370 | 6360 | 6370 | 6360 | 2503 |
| 637 | 20240222 | 101500 | 7318896080 | 6370 | 6340 | 6380 | 6330 | 3907 |
| 638 | 20240222 | 101400 | 7294039050 | 6330 | 6340 | 6340 | 6320 | 1431 |
| 639 | 20240222 | 101300 | 7284988300 | 6340 | 6360 | 6360 | 6340 | 2501 |
| 640 | 20240222 | 101200 | 7269116970 | 6350 | 6350 | 6360 | 6350 | 1535 |
| 641 | 20240222 | 101100 | 7259360000 | 6350 | 6370 | 6370 | 6350 | 4063 |
| 642 | 20240222 | 101000 | 7233513290 | 6370 | 6350 | 6370 | 6350 | 5104 |
| 643 | 20240222 | 100900 | 7201082460 | 6350 | 6340 | 6350 | 6340 | 3568 |
| 644 | 20240222 | 100800 | 7178447930 | 6340 | 6330 | 6340 | 6300 | 826 |
| 645 | 20240222 | 100700 | 7173218340 | 6300 | 6310 | 6320 | 6300 | 5767 |
| 646 | 20240222 | 100600 | 7136841080 | 6310 | 6310 | 6320 | 6310 | 3225 |
| 647 | 20240222 | 100500 | 7116479760 | 6310 | 6300 | 6310 | 6300 | 2376 |
| 648 | 20240222 | 100400 | 7101506530 | 6310 | 6310 | 6310 | 6300 | 3120 |
| 649 | 20240222 | 100300 | 7081824740 | 6300 | 6310 | 6310 | 6300 | 2887 |
| 650 | 20240222 | 100200 | 7063624010 | 6300 | 6270 | 6310 | 6250 | 5857 |
| 651 | 20240222 | 100100 | 7026858040 | 6270 | 6270 | 6290 | 6270 | 5487 |
| 652 | 20240222 | 100000 | 6992433560 | 6270 | 6270 | 6270 | 6250 | 3691 |
| 653 | 20240222 | 095900 | 6969306340 | 6270 | 6270 | 6270 | 6250 | 1699 |
| 654 | 20240222 | 095800 | 6958669460 | 6270 | 6240 | 6270 | 6230 | 8927 |
| 655 | 20240222 | 095700 | 6902905200 | 6240 | 6220 | 6240 | 6220 | 1292 |
| 656 | 20240222 | 095600 | 6894863980 | 6210 | 6220 | 6240 | 6210 | 2291 |
| 657 | 20240222 | 095500 | 6880606990 | 6210 | 6220 | 6240 | 6200 | 11837 |
| 658 | 20240222 | 095400 | 6807100230 | 6240 | 6220 | 6250 | 6210 | 8852 |
| 659 | 20240222 | 095300 | 6751957530 | 6210 | 6220 | 6230 | 6210 | 4560 |
| 660 | 20240222 | 095200 | 6723599670 | 6220 | 6240 | 6240 | 6210 | 6400 |
| 661 | 20240222 | 095100 | 6683763460 | 6230 | 6240 | 6240 | 6220 | 6363 |
| 662 | 20240222 | 095000 | 6644103240 | 6230 | 6230 | 6240 | 6210 | 5472 |
| 663 | 20240222 | 094900 | 6610010960 | 6230 | 6250 | 6250 | 6200 | 28113 |
| 664 | 20240222 | 094800 | 6435091300 | 6260 | 6240 | 6270 | 6210 | 7958 |
| 665 | 20240222 | 094700 | 6385499400 | 6240 | 6260 | 6280 | 6240 | 22401 |
| 666 | 20240222 | 094600 | 6245424170 | 6260 | 6320 | 6320 | 6260 | 15061 |
| 667 | 20240222 | 094500 | 6150737910 | 6320 | 6320 | 6330 | 6320 | 2831 |
| 668 | 20240222 | 094400 | 6132843130 | 6330 | 6370 | 6370 | 6330 | 3481 |
| 669 | 20240222 | 094300 | 6110761530 | 6370 | 6340 | 6370 | 6330 | 14916 |
| 670 | 20240222 | 094200 | 6016000500 | 6340 | 6310 | 6340 | 6310 | 7364 |
| 671 | 20240222 | 094100 | 5969386240 | 6330 | 6320 | 6330 | 6300 | 5373 |
| 672 | 20240222 | 094000 | 5935469010 | 6330 | 6320 | 6340 | 6260 | 49111 |
| 673 | 20240222 | 093900 | 5626319650 | 6320 | 6350 | 6360 | 6320 | 14535 |
| 674 | 20240222 | 093800 | 5534191790 | 6360 | 6370 | 6380 | 6330 | 25264 |
| 675 | 20240222 | 093700 | 5373658040 | 6390 | 6420 | 6420 | 6370 | 14997 |
| 676 | 20240222 | 093600 | 5277738000 | 6420 | 6400 | 6440 | 6400 | 1775 |
| 677 | 20240222 | 093500 | 5266335640 | 6400 | 6400 | 6400 | 6380 | 7198 |
| 678 | 20240222 | 093400 | 5220336440 | 6400 | 6410 | 6440 | 6390 | 9415 |
| 679 | 20240222 | 093300 | 5160110670 | 6410 | 6440 | 6440 | 6410 | 5470 |
| 680 | 20240222 | 093200 | 5124975520 | 6450 | 6450 | 6460 | 6430 | 2048 |
| 681 | 20240222 | 093100 | 5111773590 | 6450 | 6420 | 6450 | 6400 | 10742 |
| 682 | 20240222 | 093000 | 5042804840 | 6440 | 6420 | 6460 | 6340 | 24727 |
| 683 | 20240222 | 092900 | 4884895170 | 6410 | 6510 | 6520 | 6410 | 31761 |
| 684 | 20240222 | 092800 | 4680132070 | 6520 | 6510 | 6540 | 6510 | 4465 |
| 685 | 20240222 | 092700 | 4651010110 | 6510 | 6510 | 6520 | 6490 | 3161 |
| 686 | 20240222 | 092600 | 4630464320 | 6500 | 6520 | 6540 | 6500 | 5998 |
| 687 | 20240222 | 092500 | 4591432100 | 6520 | 6520 | 6540 | 6500 | 13375 |
| 688 | 20240222 | 092400 | 4504441940 | 6510 | 6570 | 6580 | 6500 | 14687 |
| 689 | 20240222 | 092300 | 4408447560 | 6570 | 6630 | 6640 | 6560 | 5864 |
| 690 | 20240222 | 092200 | 4369771470 | 6630 | 6650 | 6650 | 6630 | 1007 |
| 691 | 20240222 | 092100 | 4363087450 | 6620 | 6630 | 6650 | 6620 | 11912 |
| 692 | 20240222 | 092000 | 4284047460 | 6630 | 6700 | 6710 | 6620 | 13667 |
| 693 | 20240222 | 091900 | 4192699300 | 6680 | 6630 | 6700 | 6610 | 13169 |
| 694 | 20240222 | 091800 | 4105086270 | 6630 | 6600 | 6640 | 6590 | 9243 |
| 695 | 20240222 | 091700 | 4043957600 | 6610 | 6560 | 6620 | 6560 | 20311 |
| 696 | 20240222 | 091600 | 3910374310 | 6560 | 6530 | 6560 | 6530 | 9509 |
| 697 | 20240222 | 091500 | 3848148660 | 6530 | 6550 | 6560 | 6530 | 4940 |
| 698 | 20240222 | 091400 | 3815804030 | 6550 | 6550 | 6610 | 6550 | 4146 |
| 699 | 20240222 | 091300 | 3788629530 | 6560 | 6590 | 6610 | 6550 | 6216 |
| 700 | 20240222 | 091200 | 3747801560 | 6590 | 6650 | 6660 | 6570 | 9356 |
| 701 | 20240222 | 091100 | 3685850070 | 6660 | 6540 | 6660 | 6530 | 26335 |
| 702 | 20240222 | 091000 | 3513000600 | 6550 | 6570 | 6610 | 6540 | 26771 |
| 703 | 20240222 | 090900 | 3337322530 | 6550 | 6440 | 6580 | 6420 | 34395 |
| 704 | 20240222 | 090800 | 3115258300 | 6430 | 6610 | 6620 | 6410 | 72925 |
| 705 | 20240222 | 090700 | 2642138960 | 6610 | 6670 | 6670 | 6610 | 16736 |
| 706 | 20240222 | 090600 | 2531121450 | 6660 | 6720 | 6720 | 6660 | 8622 |
| 707 | 20240222 | 090500 | 2473589560 | 6720 | 6660 | 6720 | 6650 | 9084 |
| 708 | 20240222 | 090400 | 2412927750 | 6670 | 6730 | 6730 | 6600 | 42149 |
| 709 | 20240222 | 090300 | 2132365290 | 6720 | 6800 | 6800 | 6710 | 20142 |
| 710 | 20240222 | 090200 | 1996594290 | 6780 | 6670 | 6800 | 6660 | 21782 |
| 711 | 20240222 | 090100 | 1850311310 | 6690 | 6870 | 6890 | 6600 | 110330 |
| 712 | 20240222 | 090000 | 1110345810 | 6890 | 6870 | 6930 | 6800 | 161729 |