39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 205700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 3 | 20240110 | 205600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 4 | 20240110 | 205500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 5 | 20240110 | 205400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 6 | 20240110 | 205300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 7 | 20240110 | 205200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 8 | 20240110 | 205100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 9 | 20240110 | 205000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 10 | 20240110 | 204900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 11 | 20240110 | 204800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 12 | 20240110 | 204700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 13 | 20240110 | 204600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 14 | 20240110 | 204500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 15 | 20240110 | 204400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 16 | 20240110 | 204300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 17 | 20240110 | 204200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 18 | 20240110 | 204100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 19 | 20240110 | 204000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 20 | 20240110 | 203900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 21 | 20240110 | 203800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 22 | 20240110 | 203700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 23 | 20240110 | 203600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 24 | 20240110 | 203500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 25 | 20240110 | 203400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 26 | 20240110 | 203300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 27 | 20240110 | 203200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 28 | 20240110 | 203100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 29 | 20240110 | 203000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 30 | 20240110 | 202900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 31 | 20240110 | 202800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 32 | 20240110 | 202700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 33 | 20240110 | 202600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 34 | 20240110 | 202500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 35 | 20240110 | 202400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 36 | 20240110 | 202300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 37 | 20240110 | 202200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 38 | 20240110 | 202100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 39 | 20240110 | 202000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 40 | 20240110 | 201900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 41 | 20240110 | 201800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 42 | 20240110 | 201700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 43 | 20240110 | 201600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 44 | 20240110 | 201500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 45 | 20240110 | 201400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 46 | 20240110 | 201300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 47 | 20240110 | 201200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 48 | 20240110 | 201100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 49 | 20240110 | 201000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 50 | 20240110 | 200900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 51 | 20240110 | 200800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 52 | 20240110 | 200700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 53 | 20240110 | 200600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 54 | 20240110 | 200500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 55 | 20240110 | 200400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 56 | 20240110 | 200300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 57 | 20240110 | 200200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 58 | 20240110 | 200100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 59 | 20240110 | 200000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 60 | 20240110 | 195900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 61 | 20240110 | 195800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 62 | 20240110 | 195700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 63 | 20240110 | 195600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 64 | 20240110 | 195500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 65 | 20240110 | 195400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 66 | 20240110 | 195300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 67 | 20240110 | 195200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 68 | 20240110 | 195100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 69 | 20240110 | 195000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 70 | 20240110 | 194900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 71 | 20240110 | 194800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 72 | 20240110 | 194700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 73 | 20240110 | 194600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 74 | 20240110 | 194500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 75 | 20240110 | 194400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 76 | 20240110 | 194300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 77 | 20240110 | 194200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 78 | 20240110 | 194100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 79 | 20240110 | 194000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 80 | 20240110 | 193900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 81 | 20240110 | 193800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 82 | 20240110 | 193700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 83 | 20240110 | 193600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 84 | 20240110 | 193500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 85 | 20240110 | 193400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 86 | 20240110 | 193300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 87 | 20240110 | 193200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 88 | 20240110 | 193100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 89 | 20240110 | 193000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 90 | 20240110 | 192900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 91 | 20240110 | 192800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 92 | 20240110 | 192700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 93 | 20240110 | 192600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 94 | 20240110 | 192500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 95 | 20240110 | 192400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 96 | 20240110 | 192300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 97 | 20240110 | 192200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 98 | 20240110 | 192100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 99 | 20240110 | 192000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 100 | 20240110 | 191900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 101 | 20240110 | 191800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 102 | 20240110 | 191700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 103 | 20240110 | 191600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 104 | 20240110 | 191500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 105 | 20240110 | 191400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 106 | 20240110 | 191300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 107 | 20240110 | 191200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 108 | 20240110 | 191100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 109 | 20240110 | 191000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 110 | 20240110 | 190900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 111 | 20240110 | 190800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 112 | 20240110 | 190700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 113 | 20240110 | 190600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 114 | 20240110 | 190500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 115 | 20240110 | 190400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 116 | 20240110 | 190300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 117 | 20240110 | 190200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 118 | 20240110 | 190100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 119 | 20240110 | 190000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 120 | 20240110 | 185900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 121 | 20240110 | 185800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 122 | 20240110 | 185700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 123 | 20240110 | 185600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 124 | 20240110 | 185500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 125 | 20240110 | 185400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 126 | 20240110 | 185300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 127 | 20240110 | 185200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 128 | 20240110 | 185100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 129 | 20240110 | 185000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 130 | 20240110 | 184900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 131 | 20240110 | 184800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 132 | 20240110 | 184700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 133 | 20240110 | 184600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 134 | 20240110 | 184500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 135 | 20240110 | 184400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 136 | 20240110 | 184300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 137 | 20240110 | 184200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 138 | 20240110 | 184100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 139 | 20240110 | 184000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 140 | 20240110 | 183900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 141 | 20240110 | 183800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 142 | 20240110 | 183700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 143 | 20240110 | 183600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 144 | 20240110 | 183500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 145 | 20240110 | 183400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 146 | 20240110 | 183300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 147 | 20240110 | 183200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 148 | 20240110 | 183100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 149 | 20240110 | 183000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 150 | 20240110 | 182900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 151 | 20240110 | 182800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 152 | 20240110 | 182700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 153 | 20240110 | 182600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 154 | 20240110 | 182500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 155 | 20240110 | 182400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 156 | 20240110 | 182300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 157 | 20240110 | 182200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 158 | 20240110 | 182100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 159 | 20240110 | 182000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 160 | 20240110 | 181900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 161 | 20240110 | 181800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 162 | 20240110 | 181700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 163 | 20240110 | 181600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 164 | 20240110 | 181500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 165 | 20240110 | 181400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 166 | 20240110 | 181300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 167 | 20240110 | 181200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 168 | 20240110 | 181100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 169 | 20240110 | 181000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 170 | 20240110 | 180900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 171 | 20240110 | 180800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 172 | 20240110 | 180700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 173 | 20240110 | 180600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 174 | 20240110 | 180500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 175 | 20240110 | 180400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 176 | 20240110 | 180300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 177 | 20240110 | 180200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 178 | 20240110 | 180100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 179 | 20240110 | 180000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 180 | 20240110 | 175900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 181 | 20240110 | 175800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 182 | 20240110 | 175700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 183 | 20240110 | 175600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 184 | 20240110 | 175500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 185 | 20240110 | 175400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 186 | 20240110 | 175300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 187 | 20240110 | 175200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 188 | 20240110 | 175100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 189 | 20240110 | 175000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 190 | 20240110 | 174900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 191 | 20240110 | 174800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 192 | 20240110 | 174700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 193 | 20240110 | 174600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 194 | 20240110 | 174500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 195 | 20240110 | 174400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 196 | 20240110 | 174300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 197 | 20240110 | 174200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 198 | 20240110 | 174100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 199 | 20240110 | 174000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 200 | 20240110 | 173900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 201 | 20240110 | 173800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 202 | 20240110 | 173700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 203 | 20240110 | 173600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 204 | 20240110 | 173500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 205 | 20240110 | 173400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 206 | 20240110 | 173300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 207 | 20240110 | 173200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 208 | 20240110 | 173100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 209 | 20240110 | 173000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 210 | 20240110 | 172900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 211 | 20240110 | 172800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 212 | 20240110 | 172700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 213 | 20240110 | 172600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 214 | 20240110 | 172500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 215 | 20240110 | 172400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 216 | 20240110 | 172300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 217 | 20240110 | 172200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 218 | 20240110 | 172100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 219 | 20240110 | 172000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 220 | 20240110 | 171900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 221 | 20240110 | 171800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 222 | 20240110 | 171700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 223 | 20240110 | 171600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 224 | 20240110 | 171500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 225 | 20240110 | 171400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 226 | 20240110 | 171300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 227 | 20240110 | 171200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 228 | 20240110 | 171100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 229 | 20240110 | 171000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 230 | 20240110 | 170900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 231 | 20240110 | 170800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 232 | 20240110 | 170700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 233 | 20240110 | 170600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 234 | 20240110 | 170500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 235 | 20240110 | 170400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 236 | 20240110 | 170300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 237 | 20240110 | 170200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 238 | 20240110 | 170100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 239 | 20240110 | 170000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 240 | 20240110 | 165900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 241 | 20240110 | 165800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 242 | 20240110 | 165700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 243 | 20240110 | 165600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 244 | 20240110 | 165500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 245 | 20240110 | 165400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 246 | 20240110 | 165300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 247 | 20240110 | 165200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 248 | 20240110 | 165100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 249 | 20240110 | 165000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 250 | 20240110 | 164900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 251 | 20240110 | 164800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 252 | 20240110 | 164700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 253 | 20240110 | 164600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 254 | 20240110 | 164500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 255 | 20240110 | 164400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 256 | 20240110 | 164300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 257 | 20240110 | 164200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 258 | 20240110 | 164100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 259 | 20240110 | 164000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 260 | 20240110 | 163900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 261 | 20240110 | 163800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 262 | 20240110 | 163700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 263 | 20240110 | 163600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 264 | 20240110 | 163500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 265 | 20240110 | 163400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 266 | 20240110 | 163300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 267 | 20240110 | 163200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 268 | 20240110 | 163100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 269 | 20240110 | 163000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 270 | 20240110 | 162900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 271 | 20240110 | 162800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 272 | 20240110 | 162700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 273 | 20240110 | 162600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 274 | 20240110 | 162500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 275 | 20240110 | 162400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 276 | 20240110 | 162300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 277 | 20240110 | 162200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 278 | 20240110 | 162100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 279 | 20240110 | 162000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 280 | 20240110 | 161900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 281 | 20240110 | 161800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 282 | 20240110 | 161700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 283 | 20240110 | 161600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 284 | 20240110 | 161500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 285 | 20240110 | 161400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20240110 | 161300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20240110 | 161200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20240110 | 161100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20240110 | 161000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20240110 | 160900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20240110 | 160800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20240110 | 160700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20240110 | 160600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20240110 | 160500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20240110 | 160400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 296 | 20240110 | 160300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 297 | 20240110 | 160200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 298 | 20240110 | 160100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 299 | 20240110 | 160000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 300 | 20240110 | 155900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 301 | 20240110 | 155800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 302 | 20240110 | 155700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 303 | 20240110 | 155600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 304 | 20240110 | 155500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 305 | 20240110 | 155400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 306 | 20240110 | 155300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 307 | 20240110 | 155200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 308 | 20240110 | 155100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 309 | 20240110 | 155000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 310 | 20240110 | 154900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 311 | 20240110 | 154800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 312 | 20240110 | 154700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 313 | 20240110 | 154600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 314 | 20240110 | 154500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 315 | 20240110 | 154400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 316 | 20240110 | 154300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 317 | 20240110 | 154200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 318 | 20240110 | 154100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 319 | 20240110 | 154000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 320 | 20240110 | 153900 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 321 | 20240110 | 153800 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 322 | 20240110 | 153700 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 323 | 20240110 | 153600 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 324 | 20240110 | 153500 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 325 | 20240110 | 153400 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 326 | 20240110 | 153300 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 327 | 20240110 | 153200 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 328 | 20240110 | 153100 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 0 |
| 329 | 20240110 | 153000 | 16537652250 | 33050 | 33050 | 33050 | 33050 | 4976 |
| 330 | 20240110 | 152900 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 331 | 20240110 | 152800 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 332 | 20240110 | 152700 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 333 | 20240110 | 152600 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 334 | 20240110 | 152500 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 335 | 20240110 | 152400 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 336 | 20240110 | 152300 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 337 | 20240110 | 152200 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 338 | 20240110 | 152100 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 339 | 20240110 | 152000 | 16373195450 | 32750 | 32750 | 32750 | 32750 | 0 |
| 340 | 20240110 | 151900 | 16373195450 | 32750 | 32850 | 32950 | 32600 | 2036 |
| 341 | 20240110 | 151800 | 16306608950 | 32850 | 32800 | 32950 | 32800 | 385 |
| 342 | 20240110 | 151700 | 16293948300 | 32850 | 32900 | 32950 | 32800 | 454 |
| 343 | 20240110 | 151600 | 16279014150 | 32900 | 32800 | 32900 | 32750 | 414 |
| 344 | 20240110 | 151500 | 16265429900 | 32850 | 32750 | 32950 | 32750 | 98 |
| 345 | 20240110 | 151400 | 16262216500 | 32950 | 32850 | 32950 | 32700 | 3594 |
| 346 | 20240110 | 151300 | 16144436450 | 32850 | 32900 | 32900 | 32850 | 699 |
| 347 | 20240110 | 151200 | 16121446000 | 32900 | 32900 | 32900 | 32850 | 509 |
| 348 | 20240110 | 151100 | 16104715650 | 32900 | 32900 | 32950 | 32900 | 450 |
| 349 | 20240110 | 151000 | 16089905400 | 32900 | 32900 | 32950 | 32900 | 120 |
| 350 | 20240110 | 150900 | 16085952500 | 32800 | 32950 | 32950 | 32800 | 772 |
| 351 | 20240110 | 150800 | 16060613950 | 32900 | 32950 | 32950 | 32900 | 153 |
| 352 | 20240110 | 150700 | 16055577400 | 33000 | 33000 | 33050 | 32950 | 317 |
| 353 | 20240110 | 150600 | 16045123500 | 33050 | 32900 | 33100 | 32900 | 2978 |
| 354 | 20240110 | 150500 | 15946861750 | 32900 | 32900 | 32900 | 32800 | 373 |
| 355 | 20240110 | 150400 | 15934598350 | 32900 | 33000 | 33000 | 32800 | 373 |
| 356 | 20240110 | 150300 | 15922334950 | 33000 | 32800 | 33000 | 32800 | 1370 |
| 357 | 20240110 | 150200 | 15877285850 | 32800 | 32800 | 32800 | 32750 | 283 |
| 358 | 20240110 | 150100 | 15868005200 | 32800 | 32800 | 32800 | 32750 | 89 |
| 359 | 20240110 | 150000 | 15865087150 | 32800 | 33000 | 33000 | 32750 | 227 |
| 360 | 20240110 | 145900 | 15857646750 | 32800 | 32800 | 33000 | 32800 | 221 |
| 361 | 20240110 | 145800 | 15850368800 | 32800 | 32800 | 32800 | 32800 | 239 |
| 362 | 20240110 | 145700 | 15842529600 | 32800 | 32850 | 32850 | 32750 | 81 |
| 363 | 20240110 | 145600 | 15839870900 | 32800 | 32750 | 32800 | 32750 | 64 |
| 364 | 20240110 | 145500 | 15837771850 | 32800 | 32850 | 32900 | 32750 | 151 |
| 365 | 20240110 | 145400 | 15832816550 | 32900 | 32850 | 32900 | 32850 | 543 |
| 366 | 20240110 | 145300 | 15814976550 | 32850 | 32850 | 32850 | 32600 | 2960 |
| 367 | 20240110 | 145200 | 15718076500 | 32800 | 32950 | 33000 | 32800 | 1239 |
| 368 | 20240110 | 145100 | 15677362800 | 33050 | 33100 | 33100 | 32950 | 442 |
| 369 | 20240110 | 145000 | 15662774450 | 33000 | 33100 | 33100 | 33000 | 209 |
| 370 | 20240110 | 144900 | 15655869550 | 33100 | 33000 | 33150 | 33000 | 51 |
| 371 | 20240110 | 144800 | 15654185950 | 33000 | 33050 | 33150 | 33000 | 807 |
| 372 | 20240110 | 144700 | 15627519600 | 33150 | 33100 | 33150 | 33050 | 29 |
| 373 | 20240110 | 144600 | 15626560600 | 33100 | 33050 | 33150 | 33000 | 162 |
| 374 | 20240110 | 144500 | 15621195450 | 33150 | 33100 | 33150 | 33050 | 480 |
| 375 | 20240110 | 144400 | 15605324700 | 33100 | 33100 | 33250 | 33050 | 842 |
| 376 | 20240110 | 144300 | 15577454450 | 33150 | 33200 | 33250 | 33100 | 361 |
| 377 | 20240110 | 144200 | 15565471300 | 33200 | 33150 | 33250 | 33100 | 1784 |
| 378 | 20240110 | 144100 | 15506195650 | 33150 | 33150 | 33200 | 33100 | 184 |
| 379 | 20240110 | 144000 | 15500095700 | 33100 | 33250 | 33250 | 33100 | 914 |
| 380 | 20240110 | 143900 | 15469804300 | 33250 | 33200 | 33250 | 33100 | 509 |
| 381 | 20240110 | 143800 | 15452920200 | 33200 | 33050 | 33350 | 33000 | 3229 |
| 382 | 20240110 | 143700 | 15345669950 | 33050 | 33000 | 33050 | 32950 | 234 |
| 383 | 20240110 | 143600 | 15337950550 | 33050 | 33000 | 33050 | 32800 | 391 |
| 384 | 20240110 | 143500 | 15325090200 | 33050 | 33000 | 33050 | 32950 | 427 |
| 385 | 20240110 | 143400 | 15311008500 | 33100 | 33000 | 33100 | 32950 | 227 |
| 386 | 20240110 | 143300 | 15303519900 | 33000 | 33150 | 33150 | 32950 | 549 |
| 387 | 20240110 | 143200 | 15285382250 | 33150 | 32950 | 33150 | 32950 | 1054 |
| 388 | 20240110 | 143100 | 15250535100 | 32950 | 33000 | 33000 | 32950 | 563 |
| 389 | 20240110 | 143000 | 15231963750 | 33050 | 33000 | 33050 | 32950 | 1646 |
| 390 | 20240110 | 142900 | 15177651200 | 33000 | 32950 | 33000 | 32950 | 928 |
| 391 | 20240110 | 142800 | 15147032000 | 33000 | 32900 | 33000 | 32900 | 1120 |
| 392 | 20240110 | 142700 | 15110140400 | 32950 | 33000 | 33000 | 32900 | 728 |
| 393 | 20240110 | 142600 | 15086139750 | 33000 | 32950 | 33000 | 32950 | 2784 |
| 394 | 20240110 | 142500 | 14994290100 | 32900 | 32850 | 32900 | 32800 | 751 |
| 395 | 20240110 | 142400 | 14969618350 | 32900 | 32900 | 32900 | 32750 | 24 |
| 396 | 20240110 | 142300 | 14968830550 | 32900 | 32950 | 32950 | 32750 | 637 |
| 397 | 20240110 | 142200 | 14947884450 | 32950 | 32700 | 33050 | 32700 | 3505 |
| 398 | 20240110 | 142100 | 14832481600 | 32650 | 32500 | 32650 | 32500 | 3580 |
| 399 | 20240110 | 142000 | 14715741050 | 32500 | 32600 | 32600 | 32500 | 406 |
| 400 | 20240110 | 141900 | 14702523450 | 32600 | 32550 | 32600 | 32550 | 5 |
| 401 | 20240110 | 141800 | 14702360650 | 32500 | 32600 | 32600 | 32500 | 97 |
| 402 | 20240110 | 141700 | 14699203600 | 32550 | 32600 | 32600 | 32500 | 131 |
| 403 | 20240110 | 141600 | 14694943500 | 32500 | 32600 | 32600 | 32500 | 278 |
| 404 | 20240110 | 141500 | 14685887700 | 32550 | 32600 | 32650 | 32550 | 191 |
| 405 | 20240110 | 141400 | 14679655650 | 32650 | 32600 | 32650 | 32550 | 161 |
| 406 | 20240110 | 141300 | 14674409350 | 32600 | 32500 | 32600 | 32500 | 1057 |
| 407 | 20240110 | 141200 | 14640051150 | 32500 | 32600 | 32600 | 32500 | 467 |
| 408 | 20240110 | 141100 | 14624831150 | 32600 | 32700 | 32700 | 32550 | 775 |
| 409 | 20240110 | 141000 | 14599591600 | 32650 | 32700 | 32700 | 32600 | 15 |
| 410 | 20240110 | 140900 | 14599101850 | 32700 | 32550 | 32700 | 32500 | 764 |
| 411 | 20240110 | 140800 | 14574210150 | 32550 | 32650 | 32700 | 32500 | 824 |
| 412 | 20240110 | 140700 | 14547370650 | 32700 | 32650 | 32700 | 32650 | 232 |
| 413 | 20240110 | 140600 | 14539795700 | 32700 | 32700 | 32700 | 32700 | 0 |
| 414 | 20240110 | 140500 | 14539795700 | 32700 | 32750 | 32750 | 32700 | 38 |
| 415 | 20240110 | 140400 | 14538552800 | 32800 | 32800 | 32850 | 32750 | 322 |
| 416 | 20240110 | 140300 | 14527992800 | 32800 | 32700 | 32800 | 32650 | 158 |
| 417 | 20240110 | 140200 | 14522811700 | 32700 | 32800 | 32800 | 32600 | 1720 |
| 418 | 20240110 | 140100 | 14466724400 | 32650 | 32700 | 32750 | 32650 | 1753 |
| 419 | 20240110 | 140000 | 14409481100 | 32750 | 32900 | 32900 | 32750 | 297 |
| 420 | 20240110 | 135900 | 14399732150 | 32850 | 32900 | 32900 | 32850 | 163 |
| 421 | 20240110 | 135800 | 14394369550 | 32900 | 32850 | 32900 | 32700 | 560 |
| 422 | 20240110 | 135700 | 14375993850 | 32900 | 32950 | 32950 | 32900 | 472 |
| 423 | 20240110 | 135600 | 14360460000 | 32950 | 32950 | 32950 | 32950 | 80 |
| 424 | 20240110 | 135500 | 14357824000 | 32950 | 32850 | 32950 | 32850 | 523 |
| 425 | 20240110 | 135400 | 14340617800 | 32900 | 32850 | 32900 | 32850 | 127 |
| 426 | 20240110 | 135300 | 14336444500 | 32850 | 32850 | 32850 | 32850 | 1 |
| 427 | 20240110 | 135200 | 14336411650 | 32800 | 32950 | 32950 | 32800 | 273 |
| 428 | 20240110 | 135100 | 14327447500 | 32900 | 32900 | 33000 | 32900 | 787 |
| 429 | 20240110 | 135000 | 14301528550 | 32900 | 32800 | 32900 | 32700 | 995 |
| 430 | 20240110 | 134900 | 14268865150 | 32800 | 32750 | 32800 | 32650 | 377 |
| 431 | 20240110 | 134800 | 14256523650 | 32750 | 32800 | 32800 | 32750 | 75 |
| 432 | 20240110 | 134700 | 14254065000 | 32750 | 32800 | 32850 | 32750 | 143 |
| 433 | 20240110 | 134600 | 14249375450 | 32800 | 32750 | 32800 | 32750 | 48 |
| 434 | 20240110 | 134500 | 14247801850 | 32800 | 32750 | 32800 | 32750 | 28 |
| 435 | 20240110 | 134400 | 14246883600 | 32800 | 32800 | 32800 | 32800 | 5 |
| 436 | 20240110 | 134300 | 14246719600 | 32800 | 32700 | 32800 | 32700 | 46 |
| 437 | 20240110 | 134200 | 14245213600 | 32650 | 32550 | 32650 | 32550 | 9 |
| 438 | 20240110 | 134100 | 14244920350 | 32600 | 32750 | 32750 | 32600 | 367 |
| 439 | 20240110 | 134000 | 14232942250 | 32750 | 32800 | 32800 | 32750 | 8 |
| 440 | 20240110 | 133900 | 14232680000 | 32800 | 32500 | 32800 | 32400 | 7483 |
| 441 | 20240110 | 133800 | 13989803500 | 32550 | 32650 | 32750 | 32550 | 4153 |
| 442 | 20240110 | 133700 | 13854492250 | 32700 | 32700 | 32700 | 32650 | 242 |
| 443 | 20240110 | 133600 | 13846578900 | 32700 | 32850 | 32850 | 32700 | 1464 |
| 444 | 20240110 | 133500 | 13798664150 | 32900 | 32800 | 32900 | 32800 | 239 |
| 445 | 20240110 | 133400 | 13790818450 | 32800 | 32800 | 32800 | 32800 | 0 |
| 446 | 20240110 | 133300 | 13790818450 | 32800 | 32750 | 32800 | 32750 | 12 |
| 447 | 20240110 | 133200 | 13790425200 | 32800 | 32750 | 32800 | 32750 | 52 |
| 448 | 20240110 | 133100 | 13788720200 | 32750 | 32750 | 32750 | 32750 | 51 |
| 449 | 20240110 | 133000 | 13787049950 | 32800 | 32700 | 32800 | 32700 | 18 |
| 450 | 20240110 | 132900 | 13786460850 | 32650 | 32750 | 32750 | 32650 | 683 |
| 451 | 20240110 | 132800 | 13764136500 | 32800 | 32850 | 32850 | 32750 | 141 |
| 452 | 20240110 | 132700 | 13759508700 | 32850 | 32850 | 32900 | 32700 | 1234 |
| 453 | 20240110 | 132600 | 13719026100 | 32900 | 32850 | 32950 | 32850 | 1046 |
| 454 | 20240110 | 132500 | 13684570650 | 32900 | 32850 | 32900 | 32850 | 386 |
| 455 | 20240110 | 132400 | 13671876250 | 32850 | 32900 | 32900 | 32800 | 318 |
| 456 | 20240110 | 132300 | 13661417200 | 32900 | 32950 | 32950 | 32900 | 842 |
| 457 | 20240110 | 132200 | 13633685350 | 32900 | 32750 | 32900 | 32700 | 1047 |
| 458 | 20240110 | 132100 | 13599284550 | 32750 | 32750 | 32750 | 32750 | 2 |
| 459 | 20240110 | 132000 | 13599219050 | 32750 | 32850 | 32850 | 32750 | 147 |
| 460 | 20240110 | 131900 | 13594397650 | 32800 | 32750 | 32850 | 32750 | 423 |
| 461 | 20240110 | 131800 | 13580527650 | 32700 | 32750 | 32750 | 32700 | 150 |
| 462 | 20240110 | 131700 | 13575617650 | 32700 | 32650 | 32700 | 32650 | 204 |
| 463 | 20240110 | 131600 | 13568946900 | 32700 | 32500 | 32700 | 32500 | 824 |
| 464 | 20240110 | 131500 | 13542129150 | 32700 | 32700 | 32700 | 32500 | 153 |
| 465 | 20240110 | 131400 | 13537141650 | 32700 | 32400 | 32700 | 32400 | 618 |
| 466 | 20240110 | 131300 | 13517110650 | 32400 | 32650 | 32650 | 32400 | 1252 |
| 467 | 20240110 | 131200 | 13476490600 | 32500 | 32500 | 32500 | 32500 | 21 |
| 468 | 20240110 | 131100 | 13475808100 | 32500 | 32550 | 32550 | 32450 | 28 |
| 469 | 20240110 | 131000 | 13474897700 | 32550 | 32550 | 32550 | 32550 | 105 |
| 470 | 20240110 | 130900 | 13471479950 | 32450 | 32400 | 32450 | 32400 | 28 |
| 471 | 20240110 | 130800 | 13470571900 | 32400 | 32500 | 32500 | 32400 | 357 |
| 472 | 20240110 | 130700 | 13459005000 | 32400 | 32450 | 32450 | 32400 | 134 |
| 473 | 20240110 | 130600 | 13454657400 | 32450 | 32450 | 32450 | 32450 | 0 |
| 474 | 20240110 | 130500 | 13454657400 | 32450 | 32550 | 32550 | 32450 | 114 |
| 475 | 20240110 | 130400 | 13450956500 | 32550 | 32550 | 32550 | 32550 | 200 |
| 476 | 20240110 | 130300 | 13444446500 | 32500 | 32500 | 32500 | 32500 | 44 |
| 477 | 20240110 | 130200 | 13443016500 | 32650 | 32650 | 32650 | 32650 | 2 |
| 478 | 20240110 | 130100 | 13442951200 | 32700 | 32600 | 32700 | 32600 | 197 |
| 479 | 20240110 | 130000 | 13436511650 | 32400 | 32550 | 32600 | 32400 | 3108 |
| 480 | 20240110 | 125900 | 13335629250 | 32550 | 32550 | 32550 | 32550 | 46 |
| 481 | 20240110 | 125800 | 13334131950 | 32500 | 32500 | 32600 | 32500 | 87 |
| 482 | 20240110 | 125700 | 13331302700 | 32500 | 32600 | 32600 | 32500 | 726 |
| 483 | 20240110 | 125600 | 13307665400 | 32550 | 32600 | 32700 | 32550 | 295 |
| 484 | 20240110 | 125500 | 13298033200 | 32500 | 32600 | 32650 | 32500 | 74 |
| 485 | 20240110 | 125400 | 13295621150 | 32550 | 32550 | 32650 | 32450 | 245 |
| 486 | 20240110 | 125300 | 13287639200 | 32450 | 32450 | 32500 | 32450 | 149 |
| 487 | 20240110 | 125200 | 13282803200 | 32500 | 32450 | 32500 | 32400 | 448 |
| 488 | 20240110 | 125100 | 13268258400 | 32450 | 32450 | 32450 | 32450 | 77 |
| 489 | 20240110 | 125000 | 13265759750 | 32450 | 32500 | 32500 | 32450 | 44 |
| 490 | 20240110 | 124900 | 13264331700 | 32450 | 32400 | 32450 | 32400 | 110 |
| 491 | 20240110 | 124800 | 13260764700 | 32450 | 32450 | 32500 | 32450 | 69 |
| 492 | 20240110 | 124700 | 13258525150 | 32450 | 32450 | 32450 | 32450 | 45 |
| 493 | 20240110 | 124600 | 13257064900 | 32450 | 32450 | 32450 | 32450 | 107 |
| 494 | 20240110 | 124500 | 13253592750 | 32450 | 32450 | 32450 | 32450 | 42 |
| 495 | 20240110 | 124400 | 13252229850 | 32450 | 32450 | 32500 | 32450 | 133 |
| 496 | 20240110 | 124300 | 13247913750 | 32450 | 32450 | 32500 | 32450 | 210 |
| 497 | 20240110 | 124200 | 13241094600 | 32450 | 32450 | 32450 | 32450 | 91 |
| 498 | 20240110 | 124100 | 13238141650 | 32500 | 32450 | 32500 | 32450 | 72 |
| 499 | 20240110 | 124000 | 13235804550 | 32450 | 32450 | 32500 | 32400 | 290 |
| 500 | 20240110 | 123900 | 13226396350 | 32450 | 32450 | 32500 | 32400 | 96 |
| 501 | 20240110 | 123800 | 13223282000 | 32400 | 32400 | 32450 | 32400 | 268 |
| 502 | 20240110 | 123700 | 13214596200 | 32400 | 32400 | 32400 | 32400 | 102 |
| 503 | 20240110 | 123600 | 13211291400 | 32450 | 32450 | 32450 | 32400 | 339 |
| 504 | 20240110 | 123500 | 13200299750 | 32450 | 32450 | 32550 | 32450 | 102 |
| 505 | 20240110 | 123400 | 13196989750 | 32500 | 32500 | 32500 | 32500 | 228 |
| 506 | 20240110 | 123300 | 13189579750 | 32500 | 32500 | 32500 | 32500 | 19 |
| 507 | 20240110 | 123200 | 13188962250 | 32500 | 32550 | 32700 | 32500 | 344 |
| 508 | 20240110 | 123100 | 13177752450 | 32550 | 32450 | 32550 | 32450 | 122 |
| 509 | 20240110 | 123000 | 13173784800 | 32450 | 32550 | 32550 | 32450 | 1052 |
| 510 | 20240110 | 122900 | 13139636750 | 32550 | 32500 | 32550 | 32500 | 225 |
| 511 | 20240110 | 122800 | 13132323850 | 32550 | 32450 | 32550 | 32450 | 83 |
| 512 | 20240110 | 122700 | 13129626050 | 32550 | 32450 | 32550 | 32450 | 16 |
| 513 | 20240110 | 122600 | 13129106250 | 32600 | 32550 | 32600 | 32500 | 192 |
| 514 | 20240110 | 122500 | 13122862900 | 32550 | 32550 | 32550 | 32500 | 249 |
| 515 | 20240110 | 122400 | 13114767950 | 32650 | 32650 | 32650 | 32550 | 248 |
| 516 | 20240110 | 122300 | 13106673100 | 32700 | 32550 | 32700 | 32500 | 64 |
| 517 | 20240110 | 122200 | 13104589550 | 32500 | 32600 | 32700 | 32500 | 619 |
| 518 | 20240110 | 122100 | 13084388350 | 32500 | 32450 | 32500 | 32450 | 1158 |
| 519 | 20240110 | 122000 | 13046756450 | 32500 | 32500 | 32500 | 32450 | 104 |
| 520 | 20240110 | 121900 | 13043380150 | 32450 | 32450 | 32500 | 32400 | 608 |
| 521 | 20240110 | 121800 | 13023659600 | 32400 | 32500 | 32500 | 32400 | 150 |
| 522 | 20240110 | 121700 | 13018796000 | 32450 | 32450 | 32450 | 32400 | 518 |
| 523 | 20240110 | 121600 | 13002007550 | 32450 | 32450 | 32450 | 32350 | 268 |
| 524 | 20240110 | 121500 | 12993333500 | 32350 | 32400 | 32450 | 32350 | 228 |
| 525 | 20240110 | 121400 | 12985949300 | 32450 | 32350 | 32500 | 32350 | 477 |
| 526 | 20240110 | 121300 | 12970517900 | 32500 | 32450 | 32500 | 32400 | 352 |
| 527 | 20240110 | 121200 | 12959106200 | 32400 | 32500 | 32500 | 32400 | 360 |
| 528 | 20240110 | 121100 | 12947434700 | 32500 | 32650 | 32650 | 32500 | 93 |
| 529 | 20240110 | 121000 | 12944407400 | 32550 | 32550 | 32700 | 32550 | 228 |
| 530 | 20240110 | 120900 | 12936985400 | 32550 | 32550 | 32800 | 32550 | 338 |
| 531 | 20240110 | 120800 | 12925921900 | 32550 | 32500 | 32550 | 32500 | 50 |
| 532 | 20240110 | 120700 | 12924296400 | 32450 | 32500 | 32500 | 32450 | 133 |
| 533 | 20240110 | 120600 | 12919976600 | 32450 | 32500 | 32500 | 32400 | 1403 |
| 534 | 20240110 | 120500 | 12874504200 | 32500 | 32600 | 32600 | 32500 | 712 |
| 535 | 20240110 | 120400 | 12851342250 | 32600 | 32650 | 32700 | 32600 | 350 |
| 536 | 20240110 | 120300 | 12839916800 | 32650 | 32700 | 32700 | 32650 | 124 |
| 537 | 20240110 | 120200 | 12835864350 | 32550 | 32750 | 32750 | 32550 | 625 |
| 538 | 20240110 | 120100 | 12815507150 | 32550 | 32500 | 32850 | 32400 | 259 |
| 539 | 20240110 | 120000 | 12807054350 | 32600 | 32550 | 32600 | 32450 | 1839 |
| 540 | 20240110 | 115900 | 12747327900 | 32650 | 32600 | 32650 | 32550 | 82 |
| 541 | 20240110 | 115800 | 12744655900 | 32600 | 32800 | 32800 | 32600 | 24 |
| 542 | 20240110 | 115700 | 12743872900 | 32850 | 32750 | 32850 | 32500 | 759 |
| 543 | 20240110 | 115600 | 12719110700 | 32600 | 32650 | 32650 | 32500 | 1661 |
| 544 | 20240110 | 115500 | 12665009150 | 32700 | 32600 | 32700 | 32600 | 30 |
| 545 | 20240110 | 115400 | 12664029700 | 32600 | 32650 | 32800 | 32600 | 1786 |
| 546 | 20240110 | 115300 | 12605776700 | 32650 | 32750 | 32750 | 32650 | 681 |
| 547 | 20240110 | 115200 | 12583532750 | 32750 | 32800 | 32800 | 32750 | 110 |
| 548 | 20240110 | 115100 | 12579930100 | 32800 | 32650 | 32800 | 32650 | 140 |
| 549 | 20240110 | 115000 | 12575350250 | 32700 | 32700 | 32700 | 32700 | 158 |
| 550 | 20240110 | 114900 | 12570183650 | 32800 | 32900 | 32900 | 32650 | 1238 |
| 551 | 20240110 | 114800 | 12529587600 | 32900 | 32650 | 32900 | 32550 | 363 |
| 552 | 20240110 | 114700 | 12517689400 | 32500 | 32700 | 32700 | 32500 | 2738 |
| 553 | 20240110 | 114600 | 12428498450 | 32650 | 32900 | 32900 | 32650 | 15 |
| 554 | 20240110 | 114500 | 12428006200 | 32650 | 32850 | 32900 | 32650 | 1281 |
| 555 | 20240110 | 114400 | 12386085150 | 32850 | 32850 | 32950 | 32700 | 1073 |
| 556 | 20240110 | 114300 | 12350868000 | 32850 | 32800 | 32850 | 32800 | 199 |
| 557 | 20240110 | 114200 | 12344335600 | 32800 | 32700 | 32800 | 32700 | 160 |
| 558 | 20240110 | 114100 | 12339095350 | 32700 | 32650 | 32700 | 32650 | 117 |
| 559 | 20240110 | 114000 | 12335273550 | 32650 | 32650 | 32700 | 32650 | 168 |
| 560 | 20240110 | 113900 | 12329787400 | 32700 | 32700 | 32700 | 32650 | 97 |
| 561 | 20240110 | 113800 | 12326619600 | 32650 | 32600 | 32650 | 32600 | 89 |
| 562 | 20240110 | 113700 | 12323714650 | 32700 | 32750 | 32750 | 32550 | 1215 |
| 563 | 20240110 | 113600 | 12284106400 | 32700 | 32650 | 32700 | 32600 | 519 |
| 564 | 20240110 | 113500 | 12267161800 | 32650 | 32650 | 32700 | 32650 | 123 |
| 565 | 20240110 | 113400 | 12263143300 | 32700 | 32800 | 32800 | 32650 | 1191 |
| 566 | 20240110 | 113300 | 12224160500 | 32800 | 32800 | 32850 | 32800 | 131 |
| 567 | 20240110 | 113200 | 12219863350 | 32750 | 32850 | 32850 | 32750 | 327 |
| 568 | 20240110 | 113100 | 12209129700 | 32850 | 32850 | 32900 | 32850 | 152 |
| 569 | 20240110 | 113000 | 12204136450 | 32850 | 32900 | 32900 | 32850 | 370 |
| 570 | 20240110 | 112900 | 12191970950 | 32900 | 32800 | 32950 | 32800 | 534 |
| 571 | 20240110 | 112800 | 12174398450 | 32800 | 32850 | 32900 | 32650 | 410 |
| 572 | 20240110 | 112700 | 12160939600 | 32800 | 32700 | 32900 | 32700 | 141 |
| 573 | 20240110 | 112600 | 12156315050 | 32700 | 32550 | 33000 | 32550 | 3024 |
| 574 | 20240110 | 112500 | 12057421950 | 32500 | 32550 | 32600 | 32450 | 951 |
| 575 | 20240110 | 112400 | 12026503650 | 32550 | 32550 | 32550 | 32500 | 925 |
| 576 | 20240110 | 112300 | 11996420400 | 32550 | 32600 | 32600 | 32550 | 370 |
| 577 | 20240110 | 112200 | 11984373900 | 32600 | 32600 | 32600 | 32550 | 595 |
| 578 | 20240110 | 112100 | 11965002350 | 32600 | 32550 | 32600 | 32550 | 135 |
| 579 | 20240110 | 112000 | 11960602800 | 32550 | 32500 | 32650 | 32450 | 1057 |
| 580 | 20240110 | 111900 | 11926186050 | 32500 | 32650 | 32800 | 32500 | 1831 |
| 581 | 20240110 | 111800 | 11866506700 | 32650 | 32750 | 32800 | 32600 | 1952 |
| 582 | 20240110 | 111700 | 11802680450 | 32750 | 33000 | 33000 | 32750 | 645 |
| 583 | 20240110 | 111600 | 11781451200 | 33000 | 32950 | 33050 | 32950 | 398 |
| 584 | 20240110 | 111500 | 11768311900 | 33050 | 32800 | 33050 | 32750 | 315 |
| 585 | 20240110 | 111400 | 11757968100 | 32800 | 32900 | 33000 | 32700 | 503 |
| 586 | 20240110 | 111300 | 11741455850 | 33000 | 32650 | 33000 | 32650 | 780 |
| 587 | 20240110 | 111200 | 11715867100 | 32750 | 33050 | 33050 | 32600 | 6340 |
| 588 | 20240110 | 111100 | 11508391450 | 32850 | 33100 | 33150 | 32850 | 1607 |
| 589 | 20240110 | 111000 | 11455475800 | 33150 | 33050 | 33150 | 33000 | 724 |
| 590 | 20240110 | 110900 | 11431561900 | 33200 | 33050 | 33200 | 33050 | 557 |
| 591 | 20240110 | 110800 | 11413140550 | 33200 | 33300 | 33300 | 33200 | 370 |
| 592 | 20240110 | 110700 | 11400848850 | 33300 | 33300 | 33300 | 33250 | 264 |
| 593 | 20240110 | 110600 | 11392063050 | 33300 | 33350 | 33450 | 33200 | 99 |
| 594 | 20240110 | 110500 | 11388760850 | 33200 | 33250 | 33350 | 33200 | 449 |
| 595 | 20240110 | 110400 | 11373823000 | 33250 | 33000 | 33250 | 32900 | 1696 |
| 596 | 20240110 | 110300 | 11317858400 | 33000 | 33300 | 33300 | 33000 | 3417 |
| 597 | 20240110 | 110200 | 11204662900 | 33250 | 33250 | 33350 | 33250 | 912 |
| 598 | 20240110 | 110100 | 11174331300 | 33300 | 33400 | 33450 | 33250 | 792 |
| 599 | 20240110 | 110000 | 11147923650 | 33350 | 33900 | 33900 | 33350 | 5213 |
| 600 | 20240110 | 105900 | 10972448400 | 33900 | 33750 | 33950 | 33750 | 971 |
| 601 | 20240110 | 105800 | 10939610350 | 33800 | 33900 | 33950 | 33750 | 1684 |
| 602 | 20240110 | 105700 | 10882729700 | 33800 | 34150 | 34200 | 33750 | 7409 |
| 603 | 20240110 | 105600 | 10631189600 | 34100 | 34250 | 34300 | 34100 | 3866 |
| 604 | 20240110 | 105500 | 10498890850 | 34250 | 34100 | 34250 | 34050 | 7291 |
| 605 | 20240110 | 105400 | 10249898350 | 34100 | 34000 | 34100 | 33950 | 8144 |
| 606 | 20240110 | 105300 | 9972800600 | 34000 | 33850 | 34000 | 33800 | 2725 |
| 607 | 20240110 | 105200 | 9880316800 | 33900 | 33950 | 34000 | 33600 | 4006 |
| 608 | 20240110 | 105100 | 9744534150 | 33950 | 33900 | 34000 | 33900 | 1408 |
| 609 | 20240110 | 105000 | 9696709250 | 33950 | 33950 | 33950 | 33750 | 1722 |
| 610 | 20240110 | 104900 | 9638314250 | 33900 | 33850 | 33900 | 33750 | 1280 |
| 611 | 20240110 | 104800 | 9594976150 | 33850 | 33850 | 33950 | 33600 | 2313 |
| 612 | 20240110 | 104700 | 9516620750 | 33750 | 33700 | 33900 | 33500 | 1864 |
| 613 | 20240110 | 104600 | 9453610200 | 33500 | 33600 | 33700 | 33500 | 1282 |
| 614 | 20240110 | 104500 | 9410461650 | 33600 | 33600 | 33950 | 33600 | 1455 |
| 615 | 20240110 | 104400 | 9361270050 | 33600 | 33850 | 33850 | 33400 | 2593 |
| 616 | 20240110 | 104300 | 9273764350 | 33850 | 33900 | 34050 | 33800 | 4465 |
| 617 | 20240110 | 104200 | 9122188150 | 33900 | 33900 | 33950 | 33800 | 2345 |
| 618 | 20240110 | 104100 | 9042701100 | 33850 | 33900 | 33900 | 33800 | 1440 |
| 619 | 20240110 | 104000 | 8993915450 | 33900 | 33900 | 33950 | 33800 | 3079 |
| 620 | 20240110 | 103900 | 8889558500 | 33850 | 33800 | 33900 | 33600 | 1359 |
| 621 | 20240110 | 103800 | 8843609400 | 33800 | 33850 | 33900 | 33600 | 3678 |
| 622 | 20240110 | 103700 | 8719116900 | 33800 | 33400 | 33800 | 33400 | 5633 |
| 623 | 20240110 | 103600 | 8529297850 | 33650 | 33350 | 33650 | 33300 | 1417 |
| 624 | 20240110 | 103500 | 8481761400 | 33400 | 33250 | 33400 | 33200 | 1570 |
| 625 | 20240110 | 103400 | 8429539100 | 33250 | 33400 | 33700 | 33200 | 2010 |
| 626 | 20240110 | 103300 | 8362307050 | 33400 | 33550 | 33600 | 33300 | 2962 |
| 627 | 20240110 | 103200 | 8263133300 | 33400 | 33700 | 33700 | 33350 | 1381 |
| 628 | 20240110 | 103100 | 8216841650 | 33700 | 33600 | 33850 | 33350 | 11706 |
| 629 | 20240110 | 103000 | 7822478300 | 33650 | 33550 | 33650 | 33500 | 2584 |
| 630 | 20240110 | 102900 | 7735722250 | 33500 | 33650 | 33650 | 33300 | 3497 |
| 631 | 20240110 | 102800 | 7618597350 | 33600 | 33500 | 33600 | 33400 | 4592 |
| 632 | 20240110 | 102700 | 7464622000 | 33550 | 33550 | 33550 | 33400 | 3802 |
| 633 | 20240110 | 102600 | 7337211250 | 33550 | 33400 | 33550 | 33250 | 4480 |
| 634 | 20240110 | 102500 | 7187428850 | 33450 | 33450 | 33500 | 33350 | 6772 |
| 635 | 20240110 | 102400 | 6961076500 | 33400 | 33200 | 33450 | 33200 | 10394 |
| 636 | 20240110 | 102300 | 6614342250 | 33150 | 32950 | 33200 | 32950 | 3888 |
| 637 | 20240110 | 102200 | 6485715900 | 32950 | 33000 | 33000 | 32900 | 1693 |
| 638 | 20240110 | 102100 | 6429919250 | 33000 | 32900 | 33000 | 32850 | 3067 |
| 639 | 20240110 | 102000 | 6328898550 | 32900 | 32800 | 32950 | 32800 | 2452 |
| 640 | 20240110 | 101900 | 6248334950 | 32800 | 32700 | 32800 | 32650 | 906 |
| 641 | 20240110 | 101800 | 6218656550 | 32700 | 32550 | 32700 | 32550 | 757 |
| 642 | 20240110 | 101700 | 6193959200 | 32500 | 32500 | 32550 | 32500 | 826 |
| 643 | 20240110 | 101600 | 6167087900 | 32500 | 32400 | 32500 | 32350 | 409 |
| 644 | 20240110 | 101500 | 6153836500 | 32400 | 32450 | 32450 | 32400 | 320 |
| 645 | 20240110 | 101400 | 6143452750 | 32400 | 32400 | 32500 | 32400 | 1828 |
| 646 | 20240110 | 101300 | 6084144550 | 32350 | 32350 | 32400 | 32350 | 919 |
| 647 | 20240110 | 101200 | 6054376450 | 32350 | 32400 | 32400 | 32350 | 443 |
| 648 | 20240110 | 101100 | 6040033800 | 32400 | 32350 | 32500 | 32300 | 919 |
| 649 | 20240110 | 101000 | 6010251000 | 32300 | 32350 | 32350 | 32300 | 361 |
| 650 | 20240110 | 100900 | 5998579150 | 32400 | 32550 | 32600 | 32400 | 1304 |
| 651 | 20240110 | 100800 | 5956286750 | 32550 | 32400 | 32550 | 32400 | 166 |
| 652 | 20240110 | 100700 | 5950886600 | 32350 | 32450 | 32500 | 32300 | 1545 |
| 653 | 20240110 | 100600 | 5900824100 | 32450 | 32400 | 32450 | 32400 | 255 |
| 654 | 20240110 | 100500 | 5892556600 | 32400 | 32550 | 32600 | 32400 | 1588 |
| 655 | 20240110 | 100400 | 5840957200 | 32500 | 32600 | 32650 | 32500 | 1663 |
| 656 | 20240110 | 100300 | 5786820650 | 32650 | 32700 | 32700 | 32600 | 1132 |
| 657 | 20240110 | 100200 | 5749863600 | 32700 | 32650 | 32750 | 32650 | 1430 |
| 658 | 20240110 | 100100 | 5703082450 | 32650 | 32850 | 32850 | 32650 | 4243 |
| 659 | 20240110 | 100000 | 5564111500 | 32850 | 33100 | 33100 | 32850 | 1446 |
| 660 | 20240110 | 095900 | 5516474900 | 33000 | 32950 | 33200 | 32900 | 10745 |
| 661 | 20240110 | 095800 | 5161343550 | 32900 | 32900 | 32950 | 32850 | 2317 |
| 662 | 20240110 | 095700 | 5085057700 | 32900 | 32700 | 32900 | 32650 | 1134 |
| 663 | 20240110 | 095600 | 5047925400 | 32650 | 32550 | 32700 | 32550 | 566 |
| 664 | 20240110 | 095500 | 5029477950 | 32550 | 32550 | 32600 | 32450 | 734 |
| 665 | 20240110 | 095400 | 5005603000 | 32600 | 32900 | 33000 | 32550 | 10121 |
| 666 | 20240110 | 095300 | 4673188550 | 32900 | 32700 | 32900 | 32650 | 8705 |
| 667 | 20240110 | 095200 | 4387771800 | 32700 | 32550 | 32700 | 32550 | 2818 |
| 668 | 20240110 | 095100 | 4295788400 | 32550 | 32400 | 32550 | 32400 | 958 |
| 669 | 20240110 | 095000 | 4264653800 | 32400 | 32500 | 32550 | 32400 | 507 |
| 670 | 20240110 | 094900 | 4248198800 | 32600 | 32550 | 32650 | 32500 | 3016 |
| 671 | 20240110 | 094800 | 4149988050 | 32550 | 32450 | 32550 | 32400 | 2674 |
| 672 | 20240110 | 094700 | 4063142800 | 32450 | 32250 | 32450 | 32200 | 3907 |
| 673 | 20240110 | 094600 | 3936872150 | 32200 | 32200 | 32250 | 32200 | 470 |
| 674 | 20240110 | 094500 | 3921729800 | 32200 | 32150 | 32250 | 32150 | 419 |
| 675 | 20240110 | 094400 | 3908244600 | 32200 | 32100 | 32200 | 32100 | 1167 |
| 676 | 20240110 | 094300 | 3870736900 | 32100 | 31900 | 32100 | 31900 | 494 |
| 677 | 20240110 | 094200 | 3854913600 | 31850 | 32050 | 32050 | 31850 | 926 |
| 678 | 20240110 | 094100 | 3825341150 | 32000 | 32000 | 32050 | 31950 | 1197 |
| 679 | 20240110 | 094000 | 3787033750 | 32000 | 31900 | 32000 | 31850 | 520 |
| 680 | 20240110 | 093900 | 3770442400 | 31900 | 31950 | 31950 | 31900 | 947 |
| 681 | 20240110 | 093800 | 3740187550 | 31900 | 31850 | 31950 | 31850 | 402 |
| 682 | 20240110 | 093700 | 3727368650 | 31950 | 31800 | 31950 | 31800 | 1320 |
| 683 | 20240110 | 093600 | 3685251650 | 31800 | 31850 | 31850 | 31800 | 491 |
| 684 | 20240110 | 093500 | 3669619500 | 31850 | 31900 | 31900 | 31850 | 642 |
| 685 | 20240110 | 093400 | 3649149100 | 31900 | 31950 | 31950 | 31900 | 401 |
| 686 | 20240110 | 093300 | 3636357000 | 31950 | 32050 | 32050 | 31950 | 2182 |
| 687 | 20240110 | 093200 | 3566532250 | 32050 | 32100 | 32100 | 32050 | 178 |
| 688 | 20240110 | 093100 | 3560820000 | 32050 | 32100 | 32100 | 32050 | 625 |
| 689 | 20240110 | 093000 | 3540774900 | 32150 | 32150 | 32200 | 32100 | 139 |
| 690 | 20240110 | 092900 | 3536307100 | 32100 | 32250 | 32250 | 32050 | 672 |
| 691 | 20240110 | 092800 | 3514695700 | 32250 | 32200 | 32300 | 32000 | 1106 |
| 692 | 20240110 | 092700 | 3479162000 | 32200 | 32100 | 32250 | 32100 | 558 |
| 693 | 20240110 | 092600 | 3461212850 | 32100 | 32100 | 32150 | 32100 | 704 |
| 694 | 20240110 | 092500 | 3438606100 | 32100 | 32100 | 32150 | 32050 | 1085 |
| 695 | 20240110 | 092400 | 3403779600 | 32150 | 32300 | 32300 | 32150 | 1178 |
| 696 | 20240110 | 092300 | 3365879700 | 32250 | 31950 | 32250 | 31950 | 1286 |
| 697 | 20240110 | 092200 | 3324576800 | 31950 | 31950 | 32050 | 31850 | 1834 |
| 698 | 20240110 | 092100 | 3265992550 | 32050 | 32100 | 32200 | 31950 | 1289 |
| 699 | 20240110 | 092000 | 3224606150 | 32100 | 31850 | 32150 | 31850 | 918 |
| 700 | 20240110 | 091900 | 3195155100 | 32000 | 31950 | 32100 | 31850 | 1300 |
| 701 | 20240110 | 091800 | 3153583150 | 31900 | 31850 | 32150 | 31850 | 1439 |
| 702 | 20240110 | 091700 | 3107615100 | 31950 | 32200 | 32200 | 31800 | 1347 |
| 703 | 20240110 | 091600 | 3064599500 | 31950 | 31750 | 32200 | 31750 | 3109 |
| 704 | 20240110 | 091500 | 2965216950 | 31700 | 31600 | 32000 | 31500 | 2790 |
| 705 | 20240110 | 091400 | 2876519900 | 31500 | 31900 | 31900 | 31400 | 10366 |
| 706 | 20240110 | 091300 | 2548833850 | 31900 | 32200 | 32200 | 31900 | 1374 |
| 707 | 20240110 | 091200 | 2504823600 | 31900 | 31950 | 32450 | 31900 | 6206 |
| 708 | 20240110 | 091100 | 2306268000 | 32000 | 32150 | 32300 | 32000 | 3948 |
| 709 | 20240110 | 091000 | 2179580800 | 32150 | 32250 | 32500 | 32150 | 2267 |
| 710 | 20240110 | 090900 | 2106282150 | 32250 | 32050 | 32550 | 32050 | 9265 |
| 711 | 20240110 | 090800 | 1806169300 | 32200 | 32150 | 32300 | 32000 | 3670 |
| 712 | 20240110 | 090700 | 1688157150 | 32100 | 32200 | 32350 | 32100 | 3696 |
| 713 | 20240110 | 090600 | 1568828550 | 32200 | 31950 | 32200 | 31900 | 1615 |
| 714 | 20240110 | 090500 | 1517059000 | 32000 | 32000 | 32250 | 31900 | 1932 |
| 715 | 20240110 | 090400 | 1455109450 | 31900 | 32350 | 32400 | 31900 | 7778 |
| 716 | 20240110 | 090300 | 1204338300 | 32300 | 31700 | 32300 | 31650 | 4371 |
| 717 | 20240110 | 090200 | 1064784700 | 31650 | 31750 | 31800 | 31600 | 3590 |
| 718 | 20240110 | 090100 | 950986500 | 31700 | 31800 | 32250 | 31300 | 13953 |
| 719 | 20240110 | 090000 | 509357250 | 31700 | 32200 | 32200 | 31600 | 15472 |