36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 3 | 20230608 | 210700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 4 | 20230608 | 210600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 5 | 20230608 | 210500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 6 | 20230608 | 210400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 7 | 20230608 | 210300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 8 | 20230608 | 210200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 9 | 20230608 | 210100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 10 | 20230608 | 210000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 11 | 20230608 | 205900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 12 | 20230608 | 205800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 13 | 20230608 | 205700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 14 | 20230608 | 205600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 15 | 20230608 | 205500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 16 | 20230608 | 205400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 17 | 20230608 | 205300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 18 | 20230608 | 205200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 19 | 20230608 | 205100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 20 | 20230608 | 205000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 21 | 20230608 | 204900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 22 | 20230608 | 204800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 23 | 20230608 | 204700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 24 | 20230608 | 204600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 25 | 20230608 | 204500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 26 | 20230608 | 204400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 27 | 20230608 | 204300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 28 | 20230608 | 204200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 29 | 20230608 | 204100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 30 | 20230608 | 204000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 31 | 20230608 | 203900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 32 | 20230608 | 203800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 33 | 20230608 | 203700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 34 | 20230608 | 203600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 35 | 20230608 | 203500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 36 | 20230608 | 203400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 37 | 20230608 | 203300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 38 | 20230608 | 203200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 39 | 20230608 | 203100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 40 | 20230608 | 203000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 41 | 20230608 | 202900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 42 | 20230608 | 202800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 43 | 20230608 | 202700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 44 | 20230608 | 202600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 45 | 20230608 | 202500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 46 | 20230608 | 202400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 47 | 20230608 | 202300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 48 | 20230608 | 202200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 49 | 20230608 | 202100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 50 | 20230608 | 202000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 51 | 20230608 | 201900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 52 | 20230608 | 201800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 53 | 20230608 | 201700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 54 | 20230608 | 201600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 55 | 20230608 | 201500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 56 | 20230608 | 201400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 57 | 20230608 | 201300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 58 | 20230608 | 201200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 59 | 20230608 | 201100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 60 | 20230608 | 201000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 61 | 20230608 | 200900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 62 | 20230608 | 200800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 63 | 20230608 | 200700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 64 | 20230608 | 200600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 65 | 20230608 | 200500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 66 | 20230608 | 200400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 67 | 20230608 | 200300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 68 | 20230608 | 200200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 69 | 20230608 | 200100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 70 | 20230608 | 200000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 71 | 20230608 | 195900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 72 | 20230608 | 195800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 73 | 20230608 | 195700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 74 | 20230608 | 195600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 75 | 20230608 | 195500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 76 | 20230608 | 195400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 77 | 20230608 | 195300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 78 | 20230608 | 195200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 79 | 20230608 | 195100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 80 | 20230608 | 195000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 81 | 20230608 | 194900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 82 | 20230608 | 194800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 83 | 20230608 | 194700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 84 | 20230608 | 194600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 85 | 20230608 | 194500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 86 | 20230608 | 194400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 87 | 20230608 | 194300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 88 | 20230608 | 194200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 89 | 20230608 | 194100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 90 | 20230608 | 194000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 91 | 20230608 | 193900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 92 | 20230608 | 193800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 93 | 20230608 | 193700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 94 | 20230608 | 193600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 95 | 20230608 | 193500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 96 | 20230608 | 193400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 97 | 20230608 | 193300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 98 | 20230608 | 193200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 99 | 20230608 | 193100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 100 | 20230608 | 193000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 101 | 20230608 | 192900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 102 | 20230608 | 192800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 103 | 20230608 | 192700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 104 | 20230608 | 192600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 105 | 20230608 | 192500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 106 | 20230608 | 192400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 107 | 20230608 | 192300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 108 | 20230608 | 192200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 109 | 20230608 | 192100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 110 | 20230608 | 192000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 111 | 20230608 | 191900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 112 | 20230608 | 191800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 113 | 20230608 | 191700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 114 | 20230608 | 191600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 115 | 20230608 | 191500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 116 | 20230608 | 191400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 117 | 20230608 | 191300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 118 | 20230608 | 191200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 119 | 20230608 | 191100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 120 | 20230608 | 191000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 121 | 20230608 | 190900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 122 | 20230608 | 190800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 123 | 20230608 | 190700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 124 | 20230608 | 190600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 125 | 20230608 | 190500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 126 | 20230608 | 190400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 127 | 20230608 | 190300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 128 | 20230608 | 190200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 129 | 20230608 | 190100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 130 | 20230608 | 190000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 131 | 20230608 | 185900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 132 | 20230608 | 185800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 133 | 20230608 | 185700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 134 | 20230608 | 185600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 135 | 20230608 | 185500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 136 | 20230608 | 185400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 137 | 20230608 | 185300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 138 | 20230608 | 185200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 139 | 20230608 | 185100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 140 | 20230608 | 185000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 141 | 20230608 | 184900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 142 | 20230608 | 184800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 143 | 20230608 | 184700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 144 | 20230608 | 184600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 145 | 20230608 | 184500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 146 | 20230608 | 184400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 147 | 20230608 | 184300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 148 | 20230608 | 184200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 149 | 20230608 | 184100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 150 | 20230608 | 184000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 151 | 20230608 | 183900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 152 | 20230608 | 183800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 153 | 20230608 | 183700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 154 | 20230608 | 183600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 155 | 20230608 | 183500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 156 | 20230608 | 183400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 157 | 20230608 | 183300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 158 | 20230608 | 183200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 159 | 20230608 | 183100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 160 | 20230608 | 183000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 161 | 20230608 | 182900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 162 | 20230608 | 182800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 163 | 20230608 | 182700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 164 | 20230608 | 182600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 165 | 20230608 | 182500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 166 | 20230608 | 182400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 167 | 20230608 | 182300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 168 | 20230608 | 182200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 169 | 20230608 | 182100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 170 | 20230608 | 182000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 171 | 20230608 | 181900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 172 | 20230608 | 181800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 173 | 20230608 | 181700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 174 | 20230608 | 181600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 175 | 20230608 | 181500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 176 | 20230608 | 181400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 177 | 20230608 | 181300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 178 | 20230608 | 181200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 179 | 20230608 | 181100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 180 | 20230608 | 181000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 181 | 20230608 | 180900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 182 | 20230608 | 180800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 183 | 20230608 | 180700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 184 | 20230608 | 180600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 185 | 20230608 | 180500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 186 | 20230608 | 180400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 187 | 20230608 | 180300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 188 | 20230608 | 180200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 189 | 20230608 | 180100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 190 | 20230608 | 180000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 191 | 20230608 | 175900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 192 | 20230608 | 175800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 193 | 20230608 | 175700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 194 | 20230608 | 175600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 195 | 20230608 | 175500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 196 | 20230608 | 175400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 197 | 20230608 | 175300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 198 | 20230608 | 175200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 199 | 20230608 | 175100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 200 | 20230608 | 175000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 201 | 20230608 | 174900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 202 | 20230608 | 174800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 203 | 20230608 | 174700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 204 | 20230608 | 174600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 205 | 20230608 | 174500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 206 | 20230608 | 174400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 207 | 20230608 | 174300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 208 | 20230608 | 174200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 209 | 20230608 | 174100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 210 | 20230608 | 174000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 211 | 20230608 | 173900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 212 | 20230608 | 173800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 213 | 20230608 | 173700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 214 | 20230608 | 173600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 215 | 20230608 | 173500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 216 | 20230608 | 173400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 217 | 20230608 | 173300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 218 | 20230608 | 173200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 219 | 20230608 | 173100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 220 | 20230608 | 173000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 221 | 20230608 | 172900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 222 | 20230608 | 172800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 223 | 20230608 | 172700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 224 | 20230608 | 172600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 225 | 20230608 | 172500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 226 | 20230608 | 172400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 227 | 20230608 | 172300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 228 | 20230608 | 172200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 229 | 20230608 | 172100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 230 | 20230608 | 172000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 231 | 20230608 | 171900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 232 | 20230608 | 171800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 233 | 20230608 | 171700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 234 | 20230608 | 171600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 235 | 20230608 | 171500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 236 | 20230608 | 171400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 237 | 20230608 | 171300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 238 | 20230608 | 171200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 239 | 20230608 | 171100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 240 | 20230608 | 171000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20230608 | 170900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20230608 | 170800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 243 | 20230608 | 170700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20230608 | 170600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20230608 | 170500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20230608 | 170400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20230608 | 170300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20230608 | 170200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20230608 | 170100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20230608 | 170000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 251 | 20230608 | 165900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 252 | 20230608 | 165800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 253 | 20230608 | 165700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 254 | 20230608 | 165600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 255 | 20230608 | 165500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 256 | 20230608 | 165400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 257 | 20230608 | 165300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 258 | 20230608 | 165200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 259 | 20230608 | 165100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 260 | 20230608 | 165000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 261 | 20230608 | 164900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 262 | 20230608 | 164800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 263 | 20230608 | 164700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 264 | 20230608 | 164600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 265 | 20230608 | 164500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 266 | 20230608 | 164400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 267 | 20230608 | 164300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 268 | 20230608 | 164200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 269 | 20230608 | 164100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 270 | 20230608 | 164000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 271 | 20230608 | 163900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 272 | 20230608 | 163800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 273 | 20230608 | 163700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 274 | 20230608 | 163600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 275 | 20230608 | 163500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 276 | 20230608 | 163400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20230608 | 163300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20230608 | 163200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20230608 | 163100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20230608 | 163000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20230608 | 162900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20230608 | 162800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20230608 | 162700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20230608 | 162600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20230608 | 162500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20230608 | 162400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 287 | 20230608 | 162300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 288 | 20230608 | 162200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 289 | 20230608 | 162100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 290 | 20230608 | 162000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 291 | 20230608 | 161900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 292 | 20230608 | 161800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 293 | 20230608 | 161700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 294 | 20230608 | 161600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 295 | 20230608 | 161500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 296 | 20230608 | 161400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 297 | 20230608 | 161300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 298 | 20230608 | 161200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 299 | 20230608 | 161100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 300 | 20230608 | 161000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20230608 | 160900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 302 | 20230608 | 160800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 303 | 20230608 | 160700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 304 | 20230608 | 160600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 305 | 20230608 | 160500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 306 | 20230608 | 160400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 307 | 20230608 | 160300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 308 | 20230608 | 160200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 309 | 20230608 | 160100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 310 | 20230608 | 160000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20230608 | 155900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 312 | 20230608 | 155800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 313 | 20230608 | 155700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 314 | 20230608 | 155600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 315 | 20230608 | 155500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20230608 | 155400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 317 | 20230608 | 155300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 318 | 20230608 | 155200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20230608 | 155100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 320 | 20230608 | 155000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20230608 | 154900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 322 | 20230608 | 154800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20230608 | 154700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 324 | 20230608 | 154600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 325 | 20230608 | 154500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 326 | 20230608 | 154400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 327 | 20230608 | 154300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 328 | 20230608 | 154200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 329 | 20230608 | 154100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 330 | 20230608 | 154000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 331 | 20230608 | 153900 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 332 | 20230608 | 153800 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 333 | 20230608 | 153700 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 334 | 20230608 | 153600 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 335 | 20230608 | 153500 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 336 | 20230608 | 153400 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 337 | 20230608 | 153300 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 338 | 20230608 | 153200 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 339 | 20230608 | 153100 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 0 |
| 340 | 20230608 | 153000 | 3993348140 | 6640 | 6640 | 6640 | 6640 | 21068 |
| 341 | 20230608 | 152900 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 342 | 20230608 | 152800 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 343 | 20230608 | 152700 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 344 | 20230608 | 152600 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 345 | 20230608 | 152500 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 346 | 20230608 | 152400 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 347 | 20230608 | 152300 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 348 | 20230608 | 152200 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 349 | 20230608 | 152100 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 350 | 20230608 | 152000 | 3853456620 | 6630 | 6630 | 6630 | 6630 | 0 |
| 351 | 20230608 | 151900 | 3853456620 | 6630 | 6600 | 6630 | 6590 | 6321 |
| 352 | 20230608 | 151800 | 3811675270 | 6620 | 6600 | 6620 | 6600 | 498 |
| 353 | 20230608 | 151700 | 3808381030 | 6580 | 6590 | 6600 | 6580 | 6102 |
| 354 | 20230608 | 151600 | 3768187360 | 6620 | 6610 | 6620 | 6590 | 7991 |
| 355 | 20230608 | 151500 | 3715443580 | 6620 | 6630 | 6650 | 6620 | 3976 |
| 356 | 20230608 | 151400 | 3689074840 | 6630 | 6610 | 6630 | 6600 | 4572 |
| 357 | 20230608 | 151300 | 3658824160 | 6610 | 6620 | 6620 | 6610 | 585 |
| 358 | 20230608 | 151200 | 3654957270 | 6620 | 6630 | 6630 | 6620 | 1398 |
| 359 | 20230608 | 151100 | 3645701730 | 6630 | 6640 | 6640 | 6610 | 4280 |
| 360 | 20230608 | 151000 | 3617356110 | 6640 | 6650 | 6650 | 6630 | 2285 |
| 361 | 20230608 | 150900 | 3602193220 | 6650 | 6640 | 6650 | 6640 | 210 |
| 362 | 20230608 | 150800 | 3600796820 | 6640 | 6650 | 6650 | 6640 | 2514 |
| 363 | 20230608 | 150700 | 3584084840 | 6650 | 6630 | 6650 | 6620 | 2781 |
| 364 | 20230608 | 150600 | 3565639880 | 6630 | 6620 | 6630 | 6620 | 1470 |
| 365 | 20230608 | 150500 | 3555903920 | 6630 | 6620 | 6630 | 6620 | 895 |
| 366 | 20230608 | 150400 | 3549978810 | 6620 | 6610 | 6620 | 6610 | 1208 |
| 367 | 20230608 | 150300 | 3541993880 | 6620 | 6620 | 6620 | 6610 | 1072 |
| 368 | 20230608 | 150200 | 3534905620 | 6610 | 6600 | 6620 | 6600 | 570 |
| 369 | 20230608 | 150100 | 3531134820 | 6610 | 6610 | 6620 | 6600 | 3135 |
| 370 | 20230608 | 150000 | 3510429470 | 6620 | 6620 | 6620 | 6610 | 388 |
| 371 | 20230608 | 145900 | 3507864410 | 6640 | 6630 | 6640 | 6600 | 1325 |
| 372 | 20230608 | 145800 | 3499098200 | 6640 | 6640 | 6640 | 6640 | 5 |
| 373 | 20230608 | 145700 | 3499065000 | 6640 | 6630 | 6640 | 6620 | 572 |
| 374 | 20230608 | 145600 | 3495278310 | 6630 | 6630 | 6630 | 6620 | 790 |
| 375 | 20230608 | 145500 | 3490040760 | 6630 | 6610 | 6630 | 6610 | 926 |
| 376 | 20230608 | 145400 | 3483909980 | 6610 | 6610 | 6610 | 6610 | 101 |
| 377 | 20230608 | 145300 | 3483242370 | 6620 | 6620 | 6620 | 6620 | 1257 |
| 378 | 20230608 | 145200 | 3474921030 | 6620 | 6620 | 6620 | 6620 | 46 |
| 379 | 20230608 | 145100 | 3474616510 | 6620 | 6610 | 6620 | 6610 | 1279 |
| 380 | 20230608 | 145000 | 3466162260 | 6610 | 6600 | 6610 | 6600 | 1170 |
| 381 | 20230608 | 144900 | 3458437760 | 6590 | 6600 | 6600 | 6590 | 4365 |
| 382 | 20230608 | 144800 | 3429664350 | 6600 | 6610 | 6620 | 6590 | 3530 |
| 383 | 20230608 | 144700 | 3406397320 | 6590 | 6600 | 6600 | 6590 | 1353 |
| 384 | 20230608 | 144600 | 3397469840 | 6600 | 6600 | 6600 | 6600 | 959 |
| 385 | 20230608 | 144500 | 3391140440 | 6610 | 6610 | 6610 | 6600 | 1077 |
| 386 | 20230608 | 144400 | 3384024470 | 6610 | 6610 | 6620 | 6610 | 425 |
| 387 | 20230608 | 144300 | 3381210990 | 6610 | 6610 | 6610 | 6610 | 627 |
| 388 | 20230608 | 144200 | 3377066520 | 6600 | 6600 | 6610 | 6600 | 2569 |
| 389 | 20230608 | 144100 | 3360110810 | 6600 | 6600 | 6610 | 6600 | 308 |
| 390 | 20230608 | 144000 | 3358075920 | 6610 | 6600 | 6610 | 6600 | 510 |
| 391 | 20230608 | 143900 | 3354709820 | 6600 | 6620 | 6620 | 6600 | 2 |
| 392 | 20230608 | 143800 | 3354696600 | 6620 | 6620 | 6620 | 6590 | 825 |
| 393 | 20230608 | 143700 | 3349256390 | 6620 | 6600 | 6620 | 6590 | 1445 |
| 394 | 20230608 | 143600 | 3339716400 | 6600 | 6630 | 6630 | 6600 | 1446 |
| 395 | 20230608 | 143500 | 3330154580 | 6630 | 6610 | 6630 | 6600 | 2747 |
| 396 | 20230608 | 143400 | 3312014510 | 6630 | 6620 | 6630 | 6600 | 15227 |
| 397 | 20230608 | 143300 | 3211464830 | 6630 | 6630 | 6630 | 6630 | 200 |
| 398 | 20230608 | 143200 | 3210138830 | 6630 | 6630 | 6630 | 6630 | 0 |
| 399 | 20230608 | 143100 | 3210138830 | 6630 | 6630 | 6630 | 6630 | 109 |
| 400 | 20230608 | 143000 | 3209416160 | 6620 | 6620 | 6620 | 6620 | 255 |
| 401 | 20230608 | 142900 | 3207728060 | 6630 | 6610 | 6640 | 6610 | 757 |
| 402 | 20230608 | 142800 | 3202721170 | 6600 | 6640 | 6640 | 6600 | 10907 |
| 403 | 20230608 | 142700 | 3130589390 | 6640 | 6640 | 6640 | 6640 | 813 |
| 404 | 20230608 | 142600 | 3125191070 | 6640 | 6630 | 6640 | 6630 | 13 |
| 405 | 20230608 | 142500 | 3125104850 | 6640 | 6640 | 6640 | 6640 | 500 |
| 406 | 20230608 | 142400 | 3121784850 | 6640 | 6630 | 6640 | 6620 | 119 |
| 407 | 20230608 | 142300 | 3120996640 | 6630 | 6630 | 6630 | 6630 | 58 |
| 408 | 20230608 | 142200 | 3120612100 | 6630 | 6640 | 6640 | 6630 | 935 |
| 409 | 20230608 | 142100 | 3114412210 | 6640 | 6640 | 6640 | 6630 | 953 |
| 410 | 20230608 | 142000 | 3108085690 | 6640 | 6640 | 6640 | 6640 | 100 |
| 411 | 20230608 | 141900 | 3107421690 | 6640 | 6630 | 6640 | 6630 | 22 |
| 412 | 20230608 | 141800 | 3107275820 | 6640 | 6630 | 6640 | 6630 | 30 |
| 413 | 20230608 | 141700 | 3107076830 | 6630 | 6630 | 6640 | 6620 | 68 |
| 414 | 20230608 | 141600 | 3106626080 | 6630 | 6620 | 6630 | 6620 | 552 |
| 415 | 20230608 | 141500 | 3102970140 | 6620 | 6630 | 6630 | 6620 | 37 |
| 416 | 20230608 | 141400 | 3102725030 | 6640 | 6640 | 6640 | 6630 | 64 |
| 417 | 20230608 | 141300 | 3102300530 | 6640 | 6630 | 6640 | 6620 | 626 |
| 418 | 20230608 | 141200 | 3098154150 | 6640 | 6640 | 6640 | 6630 | 750 |
| 419 | 20230608 | 141100 | 3093181580 | 6640 | 6640 | 6640 | 6630 | 604 |
| 420 | 20230608 | 141000 | 3089176030 | 6640 | 6630 | 6640 | 6630 | 180 |
| 421 | 20230608 | 140900 | 3087982370 | 6630 | 6640 | 6640 | 6620 | 1820 |
| 422 | 20230608 | 140800 | 3075911710 | 6640 | 6630 | 6640 | 6630 | 219 |
| 423 | 20230608 | 140700 | 3074457740 | 6640 | 6640 | 6650 | 6630 | 450 |
| 424 | 20230608 | 140600 | 3071470810 | 6650 | 6640 | 6650 | 6640 | 70 |
| 425 | 20230608 | 140500 | 3071005950 | 6650 | 6640 | 6650 | 6630 | 1015 |
| 426 | 20230608 | 140400 | 3064266850 | 6640 | 6630 | 6640 | 6620 | 715 |
| 427 | 20230608 | 140300 | 3059526450 | 6630 | 6630 | 6630 | 6630 | 315 |
| 428 | 20230608 | 140200 | 3057438000 | 6630 | 6630 | 6630 | 6630 | 1393 |
| 429 | 20230608 | 140100 | 3048202410 | 6630 | 6630 | 6630 | 6630 | 78 |
| 430 | 20230608 | 140000 | 3047685270 | 6640 | 6630 | 6640 | 6630 | 749 |
| 431 | 20230608 | 135900 | 3042719350 | 6640 | 6640 | 6640 | 6640 | 10 |
| 432 | 20230608 | 135800 | 3042652950 | 6620 | 6640 | 6640 | 6620 | 980 |
| 433 | 20230608 | 135700 | 3036162960 | 6640 | 6630 | 6640 | 6630 | 62 |
| 434 | 20230608 | 135600 | 3035751870 | 6630 | 6630 | 6630 | 6630 | 510 |
| 435 | 20230608 | 135500 | 3032370570 | 6640 | 6630 | 6640 | 6630 | 1053 |
| 436 | 20230608 | 135400 | 3025381650 | 6630 | 6630 | 6630 | 6630 | 150 |
| 437 | 20230608 | 135300 | 3024387150 | 6630 | 6620 | 6630 | 6620 | 307 |
| 438 | 20230608 | 135200 | 3022352540 | 6620 | 6620 | 6620 | 6620 | 2141 |
| 439 | 20230608 | 135100 | 3008179120 | 6630 | 6630 | 6630 | 6630 | 458 |
| 440 | 20230608 | 135000 | 3005142580 | 6630 | 6630 | 6630 | 6630 | 2330 |
| 441 | 20230608 | 134900 | 2989694680 | 6640 | 6640 | 6640 | 6640 | 747 |
| 442 | 20230608 | 134800 | 2984734600 | 6640 | 6650 | 6650 | 6640 | 91 |
| 443 | 20230608 | 134700 | 2984129600 | 6640 | 6640 | 6640 | 6640 | 6 |
| 444 | 20230608 | 134600 | 2984089760 | 6660 | 6650 | 6660 | 6630 | 3248 |
| 445 | 20230608 | 134500 | 2962540510 | 6660 | 6660 | 6660 | 6650 | 82 |
| 446 | 20230608 | 134400 | 2961994690 | 6660 | 6650 | 6660 | 6650 | 702 |
| 447 | 20230608 | 134300 | 2957326370 | 6660 | 6660 | 6660 | 6660 | 0 |
| 448 | 20230608 | 134200 | 2957326370 | 6660 | 6660 | 6660 | 6660 | 2 |
| 449 | 20230608 | 134100 | 2957313050 | 6650 | 6660 | 6660 | 6650 | 700 |
| 450 | 20230608 | 134000 | 2952656830 | 6660 | 6660 | 6660 | 6650 | 834 |
| 451 | 20230608 | 133900 | 2947103580 | 6660 | 6670 | 6670 | 6660 | 360 |
| 452 | 20230608 | 133800 | 2944705970 | 6680 | 6680 | 6690 | 6670 | 170 |
| 453 | 20230608 | 133700 | 2943570520 | 6690 | 6690 | 6690 | 6680 | 8 |
| 454 | 20230608 | 133600 | 2943517040 | 6680 | 6690 | 6690 | 6680 | 445 |
| 455 | 20230608 | 133500 | 2940540000 | 6690 | 6670 | 6690 | 6660 | 1067 |
| 456 | 20230608 | 133400 | 2933414200 | 6670 | 6650 | 6670 | 6650 | 2114 |
| 457 | 20230608 | 133300 | 2919341000 | 6650 | 6640 | 6650 | 6640 | 705 |
| 458 | 20230608 | 133200 | 2914655280 | 6640 | 6640 | 6640 | 6640 | 364 |
| 459 | 20230608 | 133100 | 2912238320 | 6640 | 6640 | 6640 | 6630 | 1254 |
| 460 | 20230608 | 133000 | 2903916070 | 6640 | 6640 | 6650 | 6640 | 588 |
| 461 | 20230608 | 132900 | 2900011430 | 6650 | 6640 | 6650 | 6640 | 710 |
| 462 | 20230608 | 132800 | 2895295770 | 6650 | 6640 | 6650 | 6640 | 120 |
| 463 | 20230608 | 132700 | 2894498770 | 6650 | 6650 | 6650 | 6640 | 218 |
| 464 | 20230608 | 132600 | 2893050070 | 6650 | 6640 | 6650 | 6640 | 213 |
| 465 | 20230608 | 132500 | 2891635220 | 6650 | 6650 | 6650 | 6650 | 1 |
| 466 | 20230608 | 132400 | 2891628570 | 6650 | 6640 | 6650 | 6640 | 206 |
| 467 | 20230608 | 132300 | 2890258680 | 6640 | 6640 | 6640 | 6640 | 1000 |
| 468 | 20230608 | 132200 | 2883618680 | 6640 | 6650 | 6650 | 6640 | 413 |
| 469 | 20230608 | 132100 | 2880874490 | 6650 | 6650 | 6650 | 6640 | 237 |
| 470 | 20230608 | 132000 | 2879300450 | 6650 | 6630 | 6650 | 6630 | 4 |
| 471 | 20230608 | 131900 | 2879273890 | 6630 | 6630 | 6630 | 6630 | 1 |
| 472 | 20230608 | 131800 | 2879267260 | 6650 | 6650 | 6650 | 6650 | 1 |
| 473 | 20230608 | 131700 | 2879260610 | 6630 | 6630 | 6630 | 6630 | 428 |
| 474 | 20230608 | 131600 | 2876422970 | 6630 | 6630 | 6640 | 6630 | 1245 |
| 475 | 20230608 | 131500 | 2868168600 | 6630 | 6650 | 6650 | 6630 | 2242 |
| 476 | 20230608 | 131400 | 2853291070 | 6650 | 6660 | 6660 | 6650 | 109 |
| 477 | 20230608 | 131300 | 2852565900 | 6630 | 6640 | 6650 | 6630 | 1922 |
| 478 | 20230608 | 131200 | 2839801810 | 6650 | 6640 | 6650 | 6640 | 113 |
| 479 | 20230608 | 131100 | 2839050470 | 6640 | 6650 | 6650 | 6640 | 98 |
| 480 | 20230608 | 131000 | 2838399740 | 6650 | 6640 | 6650 | 6640 | 210 |
| 481 | 20230608 | 130900 | 2837005290 | 6640 | 6660 | 6660 | 6640 | 175 |
| 482 | 20230608 | 130800 | 2835840570 | 6660 | 6650 | 6660 | 6650 | 60 |
| 483 | 20230608 | 130700 | 2835441360 | 6650 | 6650 | 6650 | 6650 | 836 |
| 484 | 20230608 | 130600 | 2829881960 | 6650 | 6650 | 6650 | 6650 | 241 |
| 485 | 20230608 | 130500 | 2828279310 | 6670 | 6660 | 6670 | 6650 | 145 |
| 486 | 20230608 | 130400 | 2827314170 | 6650 | 6650 | 6660 | 6640 | 978 |
| 487 | 20230608 | 130300 | 2820804930 | 6650 | 6660 | 6660 | 6640 | 1841 |
| 488 | 20230608 | 130200 | 2808560990 | 6670 | 6660 | 6670 | 6660 | 901 |
| 489 | 20230608 | 130100 | 2802560310 | 6660 | 6660 | 6670 | 6660 | 99 |
| 490 | 20230608 | 130000 | 2801900470 | 6670 | 6670 | 6670 | 6670 | 28 |
| 491 | 20230608 | 125900 | 2801713710 | 6670 | 6670 | 6670 | 6670 | 62 |
| 492 | 20230608 | 125800 | 2801300170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 493 | 20230608 | 125700 | 2801300170 | 6660 | 6660 | 6660 | 6660 | 449 |
| 494 | 20230608 | 125600 | 2798309830 | 6660 | 6670 | 6670 | 6660 | 617 |
| 495 | 20230608 | 125500 | 2794194540 | 6670 | 6680 | 6680 | 6670 | 895 |
| 496 | 20230608 | 125400 | 2788222380 | 6690 | 6690 | 6690 | 6690 | 979 |
| 497 | 20230608 | 125300 | 2781672870 | 6690 | 6690 | 6690 | 6690 | 332 |
| 498 | 20230608 | 125200 | 2779451790 | 6690 | 6690 | 6690 | 6680 | 61 |
| 499 | 20230608 | 125100 | 2779043950 | 6700 | 6700 | 6700 | 6700 | 4 |
| 500 | 20230608 | 125000 | 2779017150 | 6690 | 6690 | 6690 | 6690 | 682 |
| 501 | 20230608 | 124900 | 2774454570 | 6680 | 6680 | 6680 | 6680 | 0 |
| 502 | 20230608 | 124800 | 2774454570 | 6680 | 6680 | 6680 | 6680 | 524 |
| 503 | 20230608 | 124700 | 2770954250 | 6680 | 6670 | 6680 | 6660 | 1109 |
| 504 | 20230608 | 124600 | 2763563710 | 6660 | 6660 | 6660 | 6660 | 1818 |
| 505 | 20230608 | 124500 | 2751455830 | 6650 | 6650 | 6650 | 6650 | 0 |
| 506 | 20230608 | 124400 | 2751455830 | 6650 | 6660 | 6660 | 6650 | 433 |
| 507 | 20230608 | 124300 | 2748574550 | 6650 | 6670 | 6670 | 6650 | 2561 |
| 508 | 20230608 | 124200 | 2731527300 | 6670 | 6670 | 6670 | 6670 | 50 |
| 509 | 20230608 | 124100 | 2731193800 | 6660 | 6660 | 6670 | 6660 | 103 |
| 510 | 20230608 | 124000 | 2730506820 | 6660 | 6660 | 6660 | 6660 | 641 |
| 511 | 20230608 | 123900 | 2726237760 | 6670 | 6670 | 6670 | 6670 | 450 |
| 512 | 20230608 | 123800 | 2723236260 | 6670 | 6670 | 6670 | 6670 | 22 |
| 513 | 20230608 | 123700 | 2723089520 | 6660 | 6670 | 6670 | 6660 | 65 |
| 514 | 20230608 | 123600 | 2722656570 | 6660 | 6660 | 6660 | 6660 | 0 |
| 515 | 20230608 | 123500 | 2722656570 | 6660 | 6660 | 6660 | 6660 | 734 |
| 516 | 20230608 | 123400 | 2717768130 | 6660 | 6660 | 6660 | 6660 | 766 |
| 517 | 20230608 | 123300 | 2712666570 | 6670 | 6670 | 6670 | 6670 | 1 |
| 518 | 20230608 | 123200 | 2712659900 | 6670 | 6670 | 6670 | 6670 | 10 |
| 519 | 20230608 | 123100 | 2712593200 | 6670 | 6670 | 6670 | 6660 | 810 |
| 520 | 20230608 | 123000 | 2707194890 | 6670 | 6670 | 6670 | 6670 | 402 |
| 521 | 20230608 | 122900 | 2704513550 | 6660 | 6660 | 6670 | 6660 | 236 |
| 522 | 20230608 | 122800 | 2702940990 | 6660 | 6660 | 6660 | 6660 | 3 |
| 523 | 20230608 | 122700 | 2702921010 | 6660 | 6660 | 6670 | 6660 | 630 |
| 524 | 20230608 | 122600 | 2698722210 | 6660 | 6670 | 6670 | 6660 | 116 |
| 525 | 20230608 | 122500 | 2697948730 | 6660 | 6620 | 6660 | 6620 | 12489 |
| 526 | 20230608 | 122400 | 2614935580 | 6640 | 6630 | 6640 | 6630 | 419 |
| 527 | 20230608 | 122300 | 2612157400 | 6620 | 6620 | 6620 | 6620 | 0 |
| 528 | 20230608 | 122200 | 2612157400 | 6620 | 6630 | 6640 | 6620 | 11029 |
| 529 | 20230608 | 122100 | 2539135310 | 6640 | 6640 | 6640 | 6640 | 303 |
| 530 | 20230608 | 122000 | 2537123390 | 6630 | 6630 | 6630 | 6630 | 94 |
| 531 | 20230608 | 121900 | 2536500170 | 6630 | 6630 | 6630 | 6630 | 40 |
| 532 | 20230608 | 121800 | 2536234970 | 6630 | 6640 | 6640 | 6630 | 1476 |
| 533 | 20230608 | 121700 | 2526448230 | 6630 | 6630 | 6630 | 6630 | 357 |
| 534 | 20230608 | 121600 | 2524081320 | 6630 | 6640 | 6640 | 6630 | 39 |
| 535 | 20230608 | 121500 | 2523822490 | 6620 | 6620 | 6640 | 6620 | 640 |
| 536 | 20230608 | 121400 | 2519584760 | 6620 | 6630 | 6630 | 6620 | 1076 |
| 537 | 20230608 | 121300 | 2512457360 | 6630 | 6630 | 6630 | 6630 | 13 |
| 538 | 20230608 | 121200 | 2512371170 | 6630 | 6630 | 6630 | 6630 | 1564 |
| 539 | 20230608 | 121100 | 2502001850 | 6630 | 6630 | 6630 | 6630 | 140 |
| 540 | 20230608 | 121000 | 2501073650 | 6630 | 6630 | 6630 | 6630 | 902 |
| 541 | 20230608 | 120900 | 2495093390 | 6640 | 6640 | 6640 | 6640 | 264 |
| 542 | 20230608 | 120800 | 2493340430 | 6640 | 6650 | 6650 | 6640 | 309 |
| 543 | 20230608 | 120700 | 2491285670 | 6650 | 6640 | 6650 | 6620 | 9440 |
| 544 | 20230608 | 120600 | 2428739530 | 6640 | 6640 | 6640 | 6640 | 398 |
| 545 | 20230608 | 120500 | 2426096810 | 6640 | 6650 | 6650 | 6640 | 67 |
| 546 | 20230608 | 120400 | 2425651300 | 6650 | 6650 | 6650 | 6650 | 110 |
| 547 | 20230608 | 120300 | 2424919800 | 6650 | 6650 | 6650 | 6650 | 552 |
| 548 | 20230608 | 120200 | 2421249000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 549 | 20230608 | 120100 | 2421249000 | 6650 | 6650 | 6650 | 6650 | 0 |
| 550 | 20230608 | 120000 | 2421249000 | 6650 | 6650 | 6650 | 6650 | 3 |
| 551 | 20230608 | 115900 | 2421229050 | 6640 | 6640 | 6640 | 6640 | 819 |
| 552 | 20230608 | 115800 | 2415790890 | 6650 | 6650 | 6650 | 6650 | 84 |
| 553 | 20230608 | 115700 | 2415232290 | 6650 | 6650 | 6650 | 6650 | 150 |
| 554 | 20230608 | 115600 | 2414234790 | 6660 | 6660 | 6660 | 6660 | 54 |
| 555 | 20230608 | 115500 | 2413875150 | 6650 | 6660 | 6660 | 6650 | 273 |
| 556 | 20230608 | 115400 | 2412059610 | 6660 | 6660 | 6660 | 6660 | 37 |
| 557 | 20230608 | 115300 | 2411813190 | 6660 | 6660 | 6660 | 6660 | 35 |
| 558 | 20230608 | 115200 | 2411580090 | 6660 | 6670 | 6670 | 6660 | 40 |
| 559 | 20230608 | 115100 | 2411313490 | 6670 | 6660 | 6670 | 6660 | 177 |
| 560 | 20230608 | 115000 | 2410134650 | 6660 | 6660 | 6660 | 6650 | 104 |
| 561 | 20230608 | 114900 | 2409442020 | 6650 | 6650 | 6650 | 6650 | 0 |
| 562 | 20230608 | 114800 | 2409442020 | 6650 | 6650 | 6660 | 6650 | 87 |
| 563 | 20230608 | 114700 | 2408863460 | 6650 | 6650 | 6650 | 6650 | 0 |
| 564 | 20230608 | 114600 | 2408863460 | 6650 | 6650 | 6650 | 6650 | 326 |
| 565 | 20230608 | 114500 | 2406695560 | 6650 | 6650 | 6650 | 6650 | 228 |
| 566 | 20230608 | 114400 | 2405179360 | 6660 | 6640 | 6660 | 6640 | 42 |
| 567 | 20230608 | 114300 | 2404900140 | 6660 | 6650 | 6660 | 6650 | 1218 |
| 568 | 20230608 | 114200 | 2396794280 | 6650 | 6650 | 6650 | 6650 | 8 |
| 569 | 20230608 | 114100 | 2396741080 | 6660 | 6650 | 6660 | 6650 | 987 |
| 570 | 20230608 | 114000 | 2390167910 | 6640 | 6660 | 6660 | 6640 | 1589 |
| 571 | 20230608 | 113900 | 2379616730 | 6660 | 6660 | 6660 | 6660 | 42 |
| 572 | 20230608 | 113800 | 2379337010 | 6660 | 6650 | 6660 | 6640 | 157 |
| 573 | 20230608 | 113700 | 2378292030 | 6640 | 6650 | 6660 | 6640 | 622 |
| 574 | 20230608 | 113600 | 2374159490 | 6650 | 6650 | 6650 | 6650 | 300 |
| 575 | 20230608 | 113500 | 2372164490 | 6650 | 6650 | 6660 | 6650 | 2440 |
| 576 | 20230608 | 113400 | 2355938470 | 6650 | 6660 | 6660 | 6650 | 242 |
| 577 | 20230608 | 113300 | 2354328850 | 6660 | 6650 | 6660 | 6650 | 1995 |
| 578 | 20230608 | 113200 | 2341061730 | 6660 | 6650 | 6660 | 6650 | 98 |
| 579 | 20230608 | 113100 | 2340409070 | 6650 | 6650 | 6650 | 6650 | 942 |
| 580 | 20230608 | 113000 | 2334144770 | 6660 | 6650 | 6660 | 6650 | 318 |
| 581 | 20230608 | 112900 | 2332029910 | 6660 | 6660 | 6670 | 6660 | 1827 |
| 582 | 20230608 | 112800 | 2319850970 | 6660 | 6650 | 6660 | 6650 | 929 |
| 583 | 20230608 | 112700 | 2313672690 | 6660 | 6660 | 6660 | 6660 | 318 |
| 584 | 20230608 | 112600 | 2311554810 | 6650 | 6670 | 6670 | 6650 | 1432 |
| 585 | 20230608 | 112500 | 2302018920 | 6670 | 6670 | 6670 | 6670 | 60 |
| 586 | 20230608 | 112400 | 2301618720 | 6670 | 6670 | 6670 | 6670 | 2 |
| 587 | 20230608 | 112300 | 2301605380 | 6660 | 6660 | 6660 | 6660 | 116 |
| 588 | 20230608 | 112200 | 2300832820 | 6660 | 6660 | 6660 | 6660 | 234 |
| 589 | 20230608 | 112100 | 2299274380 | 6660 | 6650 | 6660 | 6650 | 20 |
| 590 | 20230608 | 112000 | 2299141230 | 6660 | 6660 | 6660 | 6650 | 16 |
| 591 | 20230608 | 111900 | 2299034760 | 6660 | 6660 | 6660 | 6660 | 1 |
| 592 | 20230608 | 111800 | 2299028100 | 6660 | 6640 | 6660 | 6630 | 1302 |
| 593 | 20230608 | 111700 | 2290378460 | 6660 | 6640 | 6660 | 6640 | 206 |
| 594 | 20230608 | 111600 | 2289010580 | 6660 | 6640 | 6660 | 6630 | 2593 |
| 595 | 20230608 | 111500 | 2271800260 | 6640 | 6650 | 6650 | 6640 | 97 |
| 596 | 20230608 | 111400 | 2271155710 | 6640 | 6650 | 6650 | 6640 | 860 |
| 597 | 20230608 | 111300 | 2265443310 | 6650 | 6660 | 6660 | 6650 | 1309 |
| 598 | 20230608 | 111200 | 2256738080 | 6660 | 6660 | 6660 | 6660 | 606 |
| 599 | 20230608 | 111100 | 2252702120 | 6670 | 6670 | 6670 | 6670 | 860 |
| 600 | 20230608 | 111000 | 2246965920 | 6680 | 6690 | 6690 | 6680 | 153 |
| 601 | 20230608 | 110900 | 2245943550 | 6690 | 6680 | 6690 | 6680 | 545 |
| 602 | 20230608 | 110800 | 2242300590 | 6680 | 6670 | 6680 | 6670 | 377 |
| 603 | 20230608 | 110700 | 2239783690 | 6670 | 6670 | 6670 | 6660 | 752 |
| 604 | 20230608 | 110600 | 2234768010 | 6670 | 6660 | 6670 | 6660 | 704 |
| 605 | 20230608 | 110500 | 2230074510 | 6670 | 6650 | 6670 | 6650 | 66 |
| 606 | 20230608 | 110400 | 2229634690 | 6650 | 6650 | 6650 | 6650 | 360 |
| 607 | 20230608 | 110300 | 2227240690 | 6650 | 6660 | 6660 | 6650 | 345 |
| 608 | 20230608 | 110200 | 2224945220 | 6670 | 6670 | 6670 | 6660 | 75 |
| 609 | 20230608 | 110100 | 2224445590 | 6670 | 6660 | 6670 | 6650 | 244 |
| 610 | 20230608 | 110000 | 2222819860 | 6650 | 6640 | 6650 | 6640 | 1406 |
| 611 | 20230608 | 105900 | 2213473180 | 6640 | 6640 | 6640 | 6620 | 6746 |
| 612 | 20230608 | 105800 | 2168756380 | 6640 | 6650 | 6660 | 6640 | 4196 |
| 613 | 20230608 | 105700 | 2140880990 | 6660 | 6660 | 6660 | 6660 | 27 |
| 614 | 20230608 | 105600 | 2140701170 | 6660 | 6660 | 6670 | 6660 | 815 |
| 615 | 20230608 | 105500 | 2135268260 | 6660 | 6670 | 6680 | 6660 | 384 |
| 616 | 20230608 | 105400 | 2132707810 | 6680 | 6660 | 6680 | 6650 | 252 |
| 617 | 20230608 | 105300 | 2131029370 | 6670 | 6690 | 6690 | 6670 | 378 |
| 618 | 20230608 | 105200 | 2128508070 | 6670 | 6660 | 6670 | 6660 | 143 |
| 619 | 20230608 | 105100 | 2127555580 | 6660 | 6650 | 6660 | 6650 | 86 |
| 620 | 20230608 | 105000 | 2126982890 | 6650 | 6650 | 6650 | 6650 | 11 |
| 621 | 20230608 | 104900 | 2126909740 | 6650 | 6650 | 6670 | 6650 | 175 |
| 622 | 20230608 | 104800 | 2125745970 | 6650 | 6650 | 6650 | 6640 | 143 |
| 623 | 20230608 | 104700 | 2124796020 | 6650 | 6660 | 6660 | 6640 | 3377 |
| 624 | 20230608 | 104600 | 2102339540 | 6650 | 6670 | 6670 | 6650 | 17 |
| 625 | 20230608 | 104500 | 2102226410 | 6670 | 6650 | 6670 | 6650 | 618 |
| 626 | 20230608 | 104400 | 2098109960 | 6640 | 6660 | 6660 | 6640 | 3801 |
| 627 | 20230608 | 104300 | 2072861930 | 6650 | 6650 | 6650 | 6650 | 1059 |
| 628 | 20230608 | 104200 | 2065819580 | 6650 | 6690 | 6690 | 6650 | 9121 |
| 629 | 20230608 | 104100 | 2005053030 | 6690 | 6690 | 6690 | 6680 | 272 |
| 630 | 20230608 | 104000 | 2003233660 | 6690 | 6680 | 6690 | 6680 | 399 |
| 631 | 20230608 | 103900 | 2000567010 | 6680 | 6680 | 6680 | 6680 | 0 |
| 632 | 20230608 | 103800 | 2000567010 | 6680 | 6680 | 6680 | 6680 | 19 |
| 633 | 20230608 | 103700 | 2000440090 | 6680 | 6670 | 6690 | 6670 | 1230 |
| 634 | 20230608 | 103600 | 1992235900 | 6670 | 6690 | 6690 | 6670 | 1526 |
| 635 | 20230608 | 103500 | 1982042130 | 6690 | 6680 | 6700 | 6680 | 431 |
| 636 | 20230608 | 103400 | 1979160230 | 6690 | 6700 | 6700 | 6680 | 1038 |
| 637 | 20230608 | 103300 | 1972225940 | 6710 | 6680 | 6710 | 6670 | 2735 |
| 638 | 20230608 | 103200 | 1953940820 | 6690 | 6700 | 6700 | 6680 | 402 |
| 639 | 20230608 | 103100 | 1951252670 | 6690 | 6690 | 6690 | 6680 | 124 |
| 640 | 20230608 | 103000 | 1950423340 | 6690 | 6690 | 6690 | 6690 | 351 |
| 641 | 20230608 | 102900 | 1948075150 | 6690 | 6700 | 6700 | 6690 | 17 |
| 642 | 20230608 | 102800 | 1947961380 | 6700 | 6710 | 6710 | 6700 | 50 |
| 643 | 20230608 | 102700 | 1947626250 | 6710 | 6700 | 6710 | 6670 | 7687 |
| 644 | 20230608 | 102600 | 1896238760 | 6730 | 6700 | 6730 | 6690 | 4972 |
| 645 | 20230608 | 102500 | 1862901490 | 6730 | 6730 | 6730 | 6700 | 1421 |
| 646 | 20230608 | 102400 | 1853378110 | 6740 | 6740 | 6740 | 6740 | 1517 |
| 647 | 20230608 | 102300 | 1843153530 | 6740 | 6740 | 6740 | 6700 | 4417 |
| 648 | 20230608 | 102200 | 1813536010 | 6740 | 6730 | 6740 | 6710 | 719 |
| 649 | 20230608 | 102100 | 1808708280 | 6710 | 6750 | 6750 | 6710 | 745 |
| 650 | 20230608 | 102000 | 1803709130 | 6750 | 6720 | 6750 | 6710 | 4450 |
| 651 | 20230608 | 101900 | 1773783220 | 6720 | 6730 | 6730 | 6720 | 265 |
| 652 | 20230608 | 101800 | 1772001410 | 6720 | 6720 | 6720 | 6720 | 100 |
| 653 | 20230608 | 101700 | 1771329410 | 6730 | 6730 | 6740 | 6720 | 1454 |
| 654 | 20230608 | 101600 | 1761542480 | 6730 | 6700 | 6730 | 6700 | 3603 |
| 655 | 20230608 | 101500 | 1737355320 | 6700 | 6700 | 6700 | 6690 | 650 |
| 656 | 20230608 | 101400 | 1733000330 | 6700 | 6700 | 6700 | 6700 | 1322 |
| 657 | 20230608 | 101300 | 1724142930 | 6700 | 6700 | 6700 | 6700 | 122 |
| 658 | 20230608 | 101200 | 1723325530 | 6700 | 6710 | 6710 | 6700 | 15 |
| 659 | 20230608 | 101100 | 1723225010 | 6710 | 6700 | 6710 | 6700 | 2438 |
| 660 | 20230608 | 101000 | 1706884440 | 6700 | 6700 | 6700 | 6700 | 1480 |
| 661 | 20230608 | 100900 | 1696968440 | 6690 | 6690 | 6690 | 6690 | 206 |
| 662 | 20230608 | 100800 | 1695590300 | 6690 | 6690 | 6700 | 6690 | 1635 |
| 663 | 20230608 | 100700 | 1684646330 | 6700 | 6690 | 6700 | 6680 | 427 |
| 664 | 20230608 | 100600 | 1681790020 | 6690 | 6680 | 6700 | 6680 | 930 |
| 665 | 20230608 | 100500 | 1675563860 | 6680 | 6690 | 6690 | 6680 | 735 |
| 666 | 20230608 | 100400 | 1670646950 | 6690 | 6710 | 6710 | 6690 | 1948 |
| 667 | 20230608 | 100300 | 1657600400 | 6710 | 6710 | 6710 | 6700 | 253 |
| 668 | 20230608 | 100200 | 1655904320 | 6710 | 6700 | 6710 | 6700 | 665 |
| 669 | 20230608 | 100100 | 1651444230 | 6700 | 6690 | 6700 | 6690 | 6135 |
| 670 | 20230608 | 100000 | 1610390930 | 6690 | 6670 | 6690 | 6670 | 5172 |
| 671 | 20230608 | 095900 | 1575806350 | 6670 | 6680 | 6690 | 6670 | 2314 |
| 672 | 20230608 | 095800 | 1560367110 | 6680 | 6680 | 6680 | 6680 | 382 |
| 673 | 20230608 | 095700 | 1557815350 | 6680 | 6680 | 6700 | 6680 | 493 |
| 674 | 20230608 | 095600 | 1554521090 | 6680 | 6690 | 6690 | 6680 | 150 |
| 675 | 20230608 | 095500 | 1553519080 | 6680 | 6680 | 6690 | 6680 | 2399 |
| 676 | 20230608 | 095400 | 1537490010 | 6670 | 6680 | 6680 | 6670 | 1805 |
| 677 | 20230608 | 095300 | 1525440060 | 6680 | 6680 | 6680 | 6680 | 95 |
| 678 | 20230608 | 095200 | 1524805460 | 6680 | 6700 | 6700 | 6680 | 446 |
| 679 | 20230608 | 095100 | 1521821680 | 6700 | 6690 | 6700 | 6690 | 2123 |
| 680 | 20230608 | 095000 | 1507618100 | 6700 | 6700 | 6700 | 6700 | 382 |
| 681 | 20230608 | 094900 | 1505058700 | 6690 | 6700 | 6700 | 6690 | 266 |
| 682 | 20230608 | 094800 | 1503279100 | 6700 | 6710 | 6710 | 6690 | 483 |
| 683 | 20230608 | 094700 | 1500043530 | 6710 | 6710 | 6710 | 6700 | 348 |
| 684 | 20230608 | 094600 | 1497711220 | 6710 | 6710 | 6720 | 6700 | 555 |
| 685 | 20230608 | 094500 | 1493986960 | 6700 | 6720 | 6720 | 6700 | 663 |
| 686 | 20230608 | 094400 | 1489541240 | 6730 | 6690 | 6730 | 6690 | 5717 |
| 687 | 20230608 | 094300 | 1451256290 | 6680 | 6680 | 6690 | 6660 | 1373 |
| 688 | 20230608 | 094200 | 1442079960 | 6680 | 6650 | 6680 | 6650 | 2467 |
| 689 | 20230608 | 094100 | 1425637820 | 6650 | 6670 | 6670 | 6640 | 10304 |
| 690 | 20230608 | 094000 | 1357096080 | 6660 | 6680 | 6680 | 6660 | 3700 |
| 691 | 20230608 | 093900 | 1332436260 | 6670 | 6680 | 6690 | 6660 | 1745 |
| 692 | 20230608 | 093800 | 1320792760 | 6670 | 6670 | 6690 | 6660 | 641 |
| 693 | 20230608 | 093700 | 1316517190 | 6690 | 6680 | 6690 | 6670 | 326 |
| 694 | 20230608 | 093600 | 1314341250 | 6670 | 6690 | 6690 | 6670 | 766 |
| 695 | 20230608 | 093500 | 1309226280 | 6690 | 6680 | 6700 | 6670 | 2291 |
| 696 | 20230608 | 093400 | 1293942130 | 6700 | 6700 | 6710 | 6680 | 4531 |
| 697 | 20230608 | 093300 | 1263650310 | 6710 | 6710 | 6710 | 6690 | 322 |
| 698 | 20230608 | 093200 | 1261495790 | 6690 | 6690 | 6710 | 6680 | 3615 |
| 699 | 20230608 | 093100 | 1237319110 | 6690 | 6700 | 6730 | 6690 | 5418 |
| 700 | 20230608 | 093000 | 1201055970 | 6700 | 6740 | 6740 | 6690 | 1183 |
| 701 | 20230608 | 092900 | 1193132570 | 6720 | 6720 | 6750 | 6700 | 2354 |
| 702 | 20230608 | 092800 | 1177320010 | 6750 | 6740 | 6750 | 6740 | 767 |
| 703 | 20230608 | 092700 | 1172150280 | 6710 | 6720 | 6750 | 6700 | 2478 |
| 704 | 20230608 | 092600 | 1155531440 | 6710 | 6710 | 6710 | 6700 | 1116 |
| 705 | 20230608 | 092500 | 1148043890 | 6710 | 6750 | 6750 | 6710 | 2669 |
| 706 | 20230608 | 092400 | 1130089720 | 6750 | 6730 | 6750 | 6720 | 1090 |
| 707 | 20230608 | 092300 | 1122749150 | 6720 | 6720 | 6720 | 6710 | 2537 |
| 708 | 20230608 | 092200 | 1105707250 | 6720 | 6720 | 6740 | 6720 | 1290 |
| 709 | 20230608 | 092100 | 1097025790 | 6730 | 6730 | 6730 | 6720 | 731 |
| 710 | 20230608 | 092000 | 1092107660 | 6730 | 6730 | 6730 | 6720 | 1162 |
| 711 | 20230608 | 091900 | 1084294330 | 6730 | 6720 | 6740 | 6720 | 4318 |
| 712 | 20230608 | 091800 | 1055243970 | 6720 | 6680 | 6720 | 6670 | 4703 |
| 713 | 20230608 | 091700 | 1023717900 | 6700 | 6700 | 6710 | 6670 | 4226 |
| 714 | 20230608 | 091600 | 995420610 | 6710 | 6690 | 6710 | 6670 | 1819 |
| 715 | 20230608 | 091500 | 983254770 | 6710 | 6680 | 6710 | 6660 | 7061 |
| 716 | 20230608 | 091400 | 936117140 | 6680 | 6700 | 6700 | 6670 | 3043 |
| 717 | 20230608 | 091300 | 915775070 | 6710 | 6710 | 6710 | 6700 | 128 |
| 718 | 20230608 | 091200 | 914916980 | 6700 | 6690 | 6750 | 6640 | 29239 |
| 719 | 20230608 | 091100 | 719672340 | 6680 | 6710 | 6710 | 6680 | 13646 |
| 720 | 20230608 | 091000 | 628329150 | 6710 | 6720 | 6730 | 6700 | 7891 |
| 721 | 20230608 | 090900 | 575400890 | 6740 | 6730 | 6740 | 6720 | 1720 |
| 722 | 20230608 | 090800 | 563834760 | 6740 | 6740 | 6750 | 6730 | 2330 |
| 723 | 20230608 | 090700 | 548132990 | 6730 | 6740 | 6770 | 6730 | 3665 |
| 724 | 20230608 | 090600 | 523432820 | 6760 | 6770 | 6770 | 6740 | 6188 |
| 725 | 20230608 | 090500 | 481693060 | 6730 | 6710 | 6770 | 6700 | 5641 |
| 726 | 20230608 | 090400 | 443736180 | 6720 | 6730 | 6740 | 6710 | 6450 |
| 727 | 20230608 | 090300 | 400389040 | 6730 | 6780 | 6780 | 6720 | 8577 |
| 728 | 20230608 | 090200 | 342603620 | 6780 | 6750 | 6830 | 6750 | 11946 |
| 729 | 20230608 | 090100 | 261491010 | 6720 | 6750 | 6760 | 6710 | 9167 |
| 730 | 20230608 | 090000 | 199812560 | 6760 | 6770 | 6790 | 6730 | 29224 |