38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 203100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 3 | 20240417 | 203000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240417 | 202900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240417 | 202800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240417 | 202700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240417 | 202600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240417 | 202500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240417 | 202400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240417 | 202300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240417 | 202200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240417 | 202100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240417 | 202000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240417 | 201900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240417 | 201800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240417 | 201700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240417 | 201600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240417 | 201500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240417 | 201400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240417 | 201300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240417 | 201200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240417 | 201100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240417 | 201000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240417 | 200900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240417 | 200800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240417 | 200700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240417 | 200600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240417 | 200500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240417 | 200400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240417 | 200300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240417 | 200200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240417 | 200100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 33 | 20240417 | 200000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240417 | 195900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240417 | 195800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240417 | 195700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240417 | 195600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240417 | 195500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240417 | 195400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240417 | 195300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240417 | 195200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240417 | 195100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240417 | 195000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240417 | 194900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240417 | 194800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240417 | 194700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240417 | 194600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240417 | 194500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240417 | 194400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240417 | 194300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240417 | 194200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240417 | 194100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240417 | 194000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240417 | 193900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240417 | 193800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240417 | 193700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240417 | 193600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240417 | 193500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240417 | 193400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240417 | 193300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240417 | 193200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240417 | 193100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 63 | 20240417 | 193000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240417 | 192900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240417 | 192800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240417 | 192700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240417 | 192600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240417 | 192500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240417 | 192400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240417 | 192300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240417 | 192200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240417 | 192100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240417 | 192000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240417 | 191900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240417 | 191800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240417 | 191700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240417 | 191600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240417 | 191500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240417 | 191400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240417 | 191300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240417 | 191200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240417 | 191100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240417 | 191000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240417 | 190900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240417 | 190800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240417 | 190700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240417 | 190600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240417 | 190500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240417 | 190400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240417 | 190300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240417 | 190200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240417 | 190100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 93 | 20240417 | 190000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240417 | 185900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240417 | 185800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240417 | 185700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240417 | 185600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240417 | 185500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240417 | 185400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240417 | 185300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240417 | 185200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240417 | 185100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240417 | 185000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240417 | 184900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240417 | 184800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240417 | 184700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240417 | 184600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240417 | 184500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240417 | 184400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240417 | 184300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240417 | 184200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240417 | 184100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240417 | 184000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240417 | 183900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240417 | 183800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240417 | 183700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240417 | 183600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240417 | 183500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240417 | 183400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240417 | 183300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240417 | 183200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240417 | 183100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 123 | 20240417 | 183000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240417 | 182900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240417 | 182800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240417 | 182700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240417 | 182600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240417 | 182500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240417 | 182400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240417 | 182300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240417 | 182200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240417 | 182100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240417 | 182000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240417 | 181900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240417 | 181800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240417 | 181700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240417 | 181600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240417 | 181500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240417 | 181400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240417 | 181300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240417 | 181200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240417 | 181100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240417 | 181000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240417 | 180900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240417 | 180800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240417 | 180700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240417 | 180600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240417 | 180500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240417 | 180400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240417 | 180300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240417 | 180200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240417 | 180100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 153 | 20240417 | 180000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240417 | 175900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240417 | 175800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240417 | 175700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240417 | 175600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240417 | 175500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240417 | 175400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240417 | 175300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240417 | 175200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240417 | 175100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240417 | 175000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240417 | 174900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240417 | 174800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240417 | 174700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240417 | 174600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240417 | 174500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240417 | 174400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240417 | 174300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240417 | 174200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240417 | 174100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240417 | 174000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240417 | 173900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240417 | 173800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240417 | 173700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240417 | 173600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240417 | 173500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240417 | 173400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240417 | 173300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240417 | 173200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240417 | 173100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 183 | 20240417 | 173000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240417 | 172900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240417 | 172800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240417 | 172700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240417 | 172600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240417 | 172500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240417 | 172400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240417 | 172300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240417 | 172200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240417 | 172100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240417 | 172000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240417 | 171900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240417 | 171800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240417 | 171700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240417 | 171600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240417 | 171500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240417 | 171400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240417 | 171300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240417 | 171200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240417 | 171100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240417 | 171000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240417 | 170900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240417 | 170800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240417 | 170700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240417 | 170600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240417 | 170500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240417 | 170400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240417 | 170300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240417 | 170200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240417 | 170100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 213 | 20240417 | 170000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240417 | 165900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240417 | 165800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240417 | 165700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240417 | 165600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240417 | 165500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240417 | 165400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240417 | 165300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240417 | 165200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240417 | 165100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240417 | 165000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240417 | 164900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240417 | 164800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240417 | 164700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240417 | 164600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240417 | 164500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240417 | 164400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240417 | 164300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240417 | 164200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240417 | 164100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240417 | 164000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240417 | 163900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240417 | 163800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240417 | 163700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240417 | 163600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240417 | 163500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240417 | 163400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240417 | 163300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240417 | 163200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240417 | 163100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 243 | 20240417 | 163000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240417 | 162900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240417 | 162800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240417 | 162700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240417 | 162600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240417 | 162500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240417 | 162400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240417 | 162300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240417 | 162200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240417 | 162100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240417 | 162000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240417 | 161900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240417 | 161800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240417 | 161700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240417 | 161600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240417 | 161500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240417 | 161400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240417 | 161300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20240417 | 161200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20240417 | 161100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20240417 | 161000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 264 | 20240417 | 160900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 265 | 20240417 | 160800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 266 | 20240417 | 160700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 267 | 20240417 | 160600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 268 | 20240417 | 160500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 269 | 20240417 | 160400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 270 | 20240417 | 160300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 271 | 20240417 | 160200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 272 | 20240417 | 160100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 273 | 20240417 | 160000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 274 | 20240417 | 155900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 275 | 20240417 | 155800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 276 | 20240417 | 155700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 277 | 20240417 | 155600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 278 | 20240417 | 155500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 279 | 20240417 | 155400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20240417 | 155300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20240417 | 155200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20240417 | 155100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20240417 | 155000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20240417 | 154900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20240417 | 154800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20240417 | 154700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20240417 | 154600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20240417 | 154500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20240417 | 154400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 290 | 20240417 | 154300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 291 | 20240417 | 154200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 292 | 20240417 | 154100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 293 | 20240417 | 154000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 294 | 20240417 | 153900 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 295 | 20240417 | 153800 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 296 | 20240417 | 153700 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 297 | 20240417 | 153600 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 298 | 20240417 | 153500 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 299 | 20240417 | 153400 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 300 | 20240417 | 153300 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 301 | 20240417 | 153200 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 302 | 20240417 | 153100 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 303 | 20240417 | 153000 | 198519407250 | 30150 | 30150 | 30150 | 30150 | 54769 |
| 304 | 20240417 | 152900 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 305 | 20240417 | 152800 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 306 | 20240417 | 152700 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 307 | 20240417 | 152600 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 308 | 20240417 | 152500 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 309 | 20240417 | 152400 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 310 | 20240417 | 152300 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 311 | 20240417 | 152200 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 312 | 20240417 | 152100 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 313 | 20240417 | 152000 | 196868121900 | 30450 | 30450 | 30450 | 30450 | 0 |
| 314 | 20240417 | 151900 | 196868121900 | 30450 | 30500 | 30500 | 30400 | 16316 |
| 315 | 20240417 | 151800 | 196371113100 | 30450 | 30450 | 30500 | 30400 | 11211 |
| 316 | 20240417 | 151700 | 196029535650 | 30400 | 30350 | 30450 | 30350 | 8750 |
| 317 | 20240417 | 151600 | 195763636900 | 30350 | 30300 | 30400 | 30250 | 7648 |
| 318 | 20240417 | 151500 | 195531824000 | 30350 | 30300 | 30350 | 30250 | 5839 |
| 319 | 20240417 | 151400 | 195354889250 | 30300 | 30350 | 30400 | 30300 | 6762 |
| 320 | 20240417 | 151300 | 195149805600 | 30300 | 30400 | 30400 | 30250 | 10957 |
| 321 | 20240417 | 151200 | 194817451250 | 30350 | 30450 | 30450 | 30350 | 5516 |
| 322 | 20240417 | 151100 | 194649697600 | 30450 | 30450 | 30450 | 30250 | 29391 |
| 323 | 20240417 | 151000 | 193757460600 | 30400 | 30500 | 30500 | 30400 | 8809 |
| 324 | 20240417 | 150900 | 193489281200 | 30500 | 30500 | 30500 | 30450 | 2056 |
| 325 | 20240417 | 150800 | 193426634150 | 30500 | 30550 | 30600 | 30450 | 10377 |
| 326 | 20240417 | 150700 | 193110052500 | 30500 | 30600 | 30600 | 30500 | 4753 |
| 327 | 20240417 | 150600 | 192964886850 | 30600 | 30500 | 30650 | 30500 | 9471 |
| 328 | 20240417 | 150500 | 192675311550 | 30500 | 30450 | 30500 | 30450 | 5319 |
| 329 | 20240417 | 150400 | 192513166500 | 30500 | 30450 | 30500 | 30400 | 5691 |
| 330 | 20240417 | 150300 | 192339937650 | 30450 | 30450 | 30500 | 30400 | 7439 |
| 331 | 20240417 | 150200 | 192113361350 | 30450 | 30450 | 30550 | 30450 | 10320 |
| 332 | 20240417 | 150100 | 191798624600 | 30450 | 30500 | 30600 | 30450 | 7153 |
| 333 | 20240417 | 150000 | 191580329600 | 30550 | 30450 | 30550 | 30450 | 8322 |
| 334 | 20240417 | 145900 | 191326471750 | 30450 | 30600 | 30600 | 30400 | 21102 |
| 335 | 20240417 | 145800 | 190683361950 | 30550 | 30500 | 30600 | 30500 | 6957 |
| 336 | 20240417 | 145700 | 190470784400 | 30500 | 30650 | 30700 | 30500 | 9626 |
| 337 | 20240417 | 145600 | 190176313250 | 30600 | 30700 | 30700 | 30500 | 17753 |
| 338 | 20240417 | 145500 | 189633290350 | 30700 | 30700 | 30750 | 30550 | 18270 |
| 339 | 20240417 | 145400 | 189073368750 | 30700 | 30750 | 30800 | 30700 | 10484 |
| 340 | 20240417 | 145300 | 188751203700 | 30700 | 30750 | 30800 | 30700 | 8755 |
| 341 | 20240417 | 145200 | 188482100800 | 30750 | 30750 | 30850 | 30750 | 5948 |
| 342 | 20240417 | 145100 | 188299008950 | 30750 | 30850 | 30850 | 30750 | 3737 |
| 343 | 20240417 | 145000 | 188183945550 | 30850 | 30850 | 30900 | 30800 | 6585 |
| 344 | 20240417 | 144900 | 187980771950 | 30850 | 31000 | 31000 | 30850 | 7108 |
| 345 | 20240417 | 144800 | 187760938650 | 31000 | 30900 | 31100 | 30850 | 18768 |
| 346 | 20240417 | 144700 | 187179494900 | 30850 | 30700 | 31050 | 30700 | 35005 |
| 347 | 20240417 | 144600 | 186096779350 | 30700 | 30900 | 30900 | 30500 | 50315 |
| 348 | 20240417 | 144500 | 184554937800 | 30900 | 30900 | 30900 | 30700 | 23375 |
| 349 | 20240417 | 144400 | 183835044250 | 30900 | 31200 | 31200 | 30850 | 24678 |
| 350 | 20240417 | 144300 | 183070018000 | 31200 | 31150 | 31250 | 31100 | 32046 |
| 351 | 20240417 | 144200 | 182070935600 | 31150 | 31050 | 31200 | 31050 | 31095 |
| 352 | 20240417 | 144100 | 181102041550 | 31050 | 30950 | 31050 | 30950 | 4907 |
| 353 | 20240417 | 144000 | 180949849600 | 30950 | 31000 | 31100 | 30950 | 16436 |
| 354 | 20240417 | 143900 | 180440001000 | 31000 | 31000 | 31000 | 30900 | 7750 |
| 355 | 20240417 | 143800 | 180200157200 | 30950 | 31100 | 31100 | 30950 | 12953 |
| 356 | 20240417 | 143700 | 179798138750 | 31100 | 30850 | 31100 | 30850 | 22619 |
| 357 | 20240417 | 143600 | 179097372100 | 30800 | 30900 | 30900 | 30800 | 3432 |
| 358 | 20240417 | 143500 | 178991459050 | 30900 | 30800 | 30900 | 30700 | 10438 |
| 359 | 20240417 | 143400 | 178669944000 | 30850 | 30950 | 30950 | 30800 | 7949 |
| 360 | 20240417 | 143300 | 178424590950 | 30900 | 30850 | 31050 | 30800 | 18866 |
| 361 | 20240417 | 143200 | 177840160650 | 30850 | 30800 | 30900 | 30800 | 1514 |
| 362 | 20240417 | 143100 | 177793444350 | 30850 | 30850 | 30900 | 30750 | 7612 |
| 363 | 20240417 | 143000 | 177559102550 | 30800 | 30900 | 30950 | 30800 | 4832 |
| 364 | 20240417 | 142900 | 177409831500 | 30900 | 30850 | 30950 | 30800 | 4636 |
| 365 | 20240417 | 142800 | 177266645300 | 30850 | 30850 | 30850 | 30750 | 3994 |
| 366 | 20240417 | 142700 | 177143712100 | 30850 | 30750 | 30900 | 30750 | 6527 |
| 367 | 20240417 | 142600 | 176942518150 | 30900 | 30850 | 31050 | 30700 | 30935 |
| 368 | 20240417 | 142500 | 175986788350 | 30850 | 30800 | 30900 | 30750 | 5608 |
| 369 | 20240417 | 142400 | 175813885100 | 30750 | 30750 | 30800 | 30750 | 2049 |
| 370 | 20240417 | 142300 | 175750818150 | 30800 | 30800 | 30800 | 30750 | 4509 |
| 371 | 20240417 | 142200 | 175612010650 | 30750 | 30850 | 30900 | 30750 | 6641 |
| 372 | 20240417 | 142100 | 175407471650 | 30900 | 30850 | 30900 | 30800 | 3589 |
| 373 | 20240417 | 142000 | 175296743450 | 30850 | 30800 | 31000 | 30800 | 11761 |
| 374 | 20240417 | 141900 | 174933189550 | 30800 | 30950 | 31000 | 30800 | 10523 |
| 375 | 20240417 | 141800 | 174608193900 | 30950 | 31050 | 31050 | 30900 | 13658 |
| 376 | 20240417 | 141700 | 174185072900 | 31000 | 30700 | 31100 | 30700 | 46654 |
| 377 | 20240417 | 141600 | 172741762350 | 30750 | 30650 | 30800 | 30650 | 10398 |
| 378 | 20240417 | 141500 | 172422269150 | 30650 | 30650 | 30700 | 30600 | 3658 |
| 379 | 20240417 | 141400 | 172310131950 | 30650 | 30600 | 30650 | 30500 | 6188 |
| 380 | 20240417 | 141300 | 172120882850 | 30550 | 30600 | 30600 | 30550 | 3140 |
| 381 | 20240417 | 141200 | 172024825000 | 30600 | 30500 | 30600 | 30450 | 3041 |
| 382 | 20240417 | 141100 | 171932004350 | 30450 | 30500 | 30550 | 30450 | 2551 |
| 383 | 20240417 | 141000 | 171854197600 | 30500 | 30500 | 30600 | 30450 | 6913 |
| 384 | 20240417 | 140900 | 171643104400 | 30450 | 30450 | 30500 | 30450 | 5504 |
| 385 | 20240417 | 140800 | 171475494000 | 30450 | 30500 | 30600 | 30450 | 13855 |
| 386 | 20240417 | 140700 | 171052770100 | 30500 | 30600 | 30600 | 30500 | 3796 |
| 387 | 20240417 | 140600 | 170936837500 | 30550 | 30600 | 30750 | 30500 | 10192 |
| 388 | 20240417 | 140500 | 170624951550 | 30650 | 30650 | 30800 | 30650 | 12300 |
| 389 | 20240417 | 140400 | 170247312150 | 30600 | 30650 | 30650 | 30600 | 3355 |
| 390 | 20240417 | 140300 | 170144610900 | 30600 | 30550 | 30700 | 30550 | 3674 |
| 391 | 20240417 | 140200 | 170032047100 | 30550 | 30750 | 30750 | 30550 | 11736 |
| 392 | 20240417 | 140100 | 169672221800 | 30750 | 30650 | 30750 | 30600 | 8357 |
| 393 | 20240417 | 140000 | 169415710100 | 30600 | 30600 | 30700 | 30550 | 9719 |
| 394 | 20240417 | 135900 | 169117997850 | 30550 | 30600 | 30650 | 30500 | 5398 |
| 395 | 20240417 | 135800 | 168952995300 | 30600 | 30550 | 30600 | 30500 | 9803 |
| 396 | 20240417 | 135700 | 168653639300 | 30500 | 30600 | 30750 | 30500 | 17354 |
| 397 | 20240417 | 135600 | 168122482650 | 30600 | 30600 | 30700 | 30550 | 9264 |
| 398 | 20240417 | 135500 | 167839085850 | 30600 | 30700 | 30700 | 30550 | 13010 |
| 399 | 20240417 | 135400 | 167441313500 | 30650 | 30750 | 30800 | 30600 | 17402 |
| 400 | 20240417 | 135300 | 166907620300 | 30800 | 30700 | 30850 | 30700 | 5981 |
| 401 | 20240417 | 135200 | 166723457600 | 30700 | 30800 | 30850 | 30700 | 5909 |
| 402 | 20240417 | 135100 | 166541543250 | 30800 | 30800 | 30850 | 30750 | 7496 |
| 403 | 20240417 | 135000 | 166310562900 | 30800 | 30950 | 30950 | 30800 | 9364 |
| 404 | 20240417 | 134900 | 166021528600 | 30900 | 30850 | 30900 | 30700 | 9597 |
| 405 | 20240417 | 134800 | 165725835550 | 30850 | 30900 | 30950 | 30800 | 13384 |
| 406 | 20240417 | 134700 | 165312514400 | 30900 | 30750 | 30950 | 30650 | 21687 |
| 407 | 20240417 | 134600 | 164644477950 | 30750 | 30950 | 31050 | 30700 | 30863 |
| 408 | 20240417 | 134500 | 163692385350 | 30950 | 30850 | 31200 | 30800 | 73103 |
| 409 | 20240417 | 134400 | 161424179150 | 30850 | 30900 | 30900 | 30700 | 21852 |
| 410 | 20240417 | 134300 | 160750391450 | 30850 | 30850 | 30900 | 30800 | 19031 |
| 411 | 20240417 | 134200 | 160162767150 | 30850 | 30750 | 30850 | 30750 | 14715 |
| 412 | 20240417 | 134100 | 159709430900 | 30800 | 30600 | 30800 | 30600 | 15600 |
| 413 | 20240417 | 134000 | 159230217450 | 30600 | 30700 | 30800 | 30600 | 13825 |
| 414 | 20240417 | 133900 | 158805350100 | 30750 | 30650 | 30750 | 30650 | 8037 |
| 415 | 20240417 | 133800 | 158558717150 | 30650 | 30500 | 30650 | 30500 | 12240 |
| 416 | 20240417 | 133700 | 158184403500 | 30550 | 30400 | 30600 | 30350 | 10391 |
| 417 | 20240417 | 133600 | 157867669150 | 30400 | 30500 | 30550 | 30350 | 15101 |
| 418 | 20240417 | 133500 | 157408154050 | 30500 | 30600 | 30600 | 30500 | 6947 |
| 419 | 20240417 | 133400 | 157196017650 | 30600 | 30700 | 30700 | 30400 | 31371 |
| 420 | 20240417 | 133300 | 156238020850 | 30700 | 30750 | 30750 | 30700 | 6018 |
| 421 | 20240417 | 133200 | 156053042150 | 30700 | 30600 | 30700 | 30600 | 6894 |
| 422 | 20240417 | 133100 | 155841589950 | 30600 | 30550 | 30700 | 30550 | 10079 |
| 423 | 20240417 | 133000 | 155532831600 | 30600 | 30550 | 30750 | 30550 | 12998 |
| 424 | 20240417 | 132900 | 155134430600 | 30550 | 30800 | 30800 | 30550 | 26454 |
| 425 | 20240417 | 132800 | 154323457850 | 30800 | 30800 | 30900 | 30700 | 25231 |
| 426 | 20240417 | 132700 | 153546404150 | 30800 | 30850 | 31250 | 30800 | 165596 |
| 427 | 20240417 | 132600 | 148411213500 | 30800 | 30650 | 30900 | 30650 | 35733 |
| 428 | 20240417 | 132500 | 147309499500 | 30650 | 30600 | 30850 | 30600 | 15839 |
| 429 | 20240417 | 132400 | 146823004650 | 30650 | 30750 | 30850 | 30600 | 36762 |
| 430 | 20240417 | 132300 | 145692718450 | 30700 | 30400 | 30950 | 30350 | 132099 |
| 431 | 20240417 | 132200 | 141630991500 | 30400 | 30400 | 30400 | 30350 | 2490 |
| 432 | 20240417 | 132100 | 141555362550 | 30400 | 30350 | 30400 | 30300 | 5270 |
| 433 | 20240417 | 132000 | 141395376200 | 30350 | 30350 | 30400 | 30250 | 4006 |
| 434 | 20240417 | 131900 | 141273768550 | 30300 | 30300 | 30350 | 30250 | 3689 |
| 435 | 20240417 | 131800 | 141161972850 | 30350 | 30350 | 30350 | 30300 | 4150 |
| 436 | 20240417 | 131700 | 141036157650 | 30350 | 30400 | 30400 | 30300 | 3452 |
| 437 | 20240417 | 131600 | 140931431900 | 30400 | 30350 | 30400 | 30350 | 2809 |
| 438 | 20240417 | 131500 | 140846141000 | 30350 | 30400 | 30400 | 30350 | 2331 |
| 439 | 20240417 | 131400 | 140775379800 | 30400 | 30400 | 30450 | 30350 | 6100 |
| 440 | 20240417 | 131300 | 140589899500 | 30400 | 30400 | 30400 | 30350 | 4100 |
| 441 | 20240417 | 131200 | 140465307550 | 30400 | 30450 | 30500 | 30350 | 10710 |
| 442 | 20240417 | 131100 | 140139285600 | 30500 | 30300 | 30500 | 30250 | 13649 |
| 443 | 20240417 | 131000 | 139724342300 | 30250 | 30250 | 30300 | 30250 | 1775 |
| 444 | 20240417 | 130900 | 139670615250 | 30200 | 30250 | 30300 | 30200 | 4165 |
| 445 | 20240417 | 130800 | 139544593850 | 30250 | 30300 | 30350 | 30250 | 2145 |
| 446 | 20240417 | 130700 | 139479657950 | 30300 | 30400 | 30400 | 30250 | 11281 |
| 447 | 20240417 | 130600 | 139137115250 | 30400 | 30250 | 30400 | 30250 | 15077 |
| 448 | 20240417 | 130500 | 138679402000 | 30250 | 30250 | 30300 | 30100 | 15295 |
| 449 | 20240417 | 130400 | 138217164250 | 30200 | 30150 | 30300 | 30150 | 8667 |
| 450 | 20240417 | 130300 | 137955162550 | 30200 | 30050 | 30200 | 30050 | 6320 |
| 451 | 20240417 | 130200 | 137764987150 | 30050 | 30100 | 30150 | 30050 | 5434 |
| 452 | 20240417 | 130100 | 137601476000 | 30100 | 30100 | 30150 | 30050 | 7825 |
| 453 | 20240417 | 130000 | 137366003400 | 30100 | 30100 | 30150 | 30100 | 1378 |
| 454 | 20240417 | 125900 | 137324488700 | 30150 | 30150 | 30200 | 30100 | 2430 |
| 455 | 20240417 | 125800 | 137251227400 | 30150 | 30150 | 30200 | 30150 | 1646 |
| 456 | 20240417 | 125700 | 137201575400 | 30150 | 30100 | 30200 | 30050 | 3700 |
| 457 | 20240417 | 125600 | 137090121850 | 30100 | 30200 | 30200 | 30100 | 4324 |
| 458 | 20240417 | 125500 | 136959797750 | 30150 | 30250 | 30250 | 30150 | 2651 |
| 459 | 20240417 | 125400 | 136879723250 | 30250 | 30300 | 30400 | 30200 | 17185 |
| 460 | 20240417 | 125300 | 136359124750 | 30300 | 30200 | 30300 | 30150 | 7293 |
| 461 | 20240417 | 125200 | 136138530350 | 30250 | 30200 | 30250 | 30150 | 3173 |
| 462 | 20240417 | 125100 | 136042682200 | 30200 | 30200 | 30250 | 30150 | 5775 |
| 463 | 20240417 | 125000 | 135868244100 | 30200 | 30250 | 30250 | 30150 | 4875 |
| 464 | 20240417 | 124900 | 135720967600 | 30200 | 30150 | 30250 | 30150 | 8225 |
| 465 | 20240417 | 124800 | 135472534300 | 30150 | 30100 | 30200 | 30100 | 3539 |
| 466 | 20240417 | 124700 | 135365835850 | 30150 | 29950 | 30200 | 29950 | 13991 |
| 467 | 20240417 | 124600 | 134945664700 | 30000 | 30100 | 30100 | 29950 | 12691 |
| 468 | 20240417 | 124500 | 134564575850 | 30050 | 30150 | 30150 | 30050 | 4377 |
| 469 | 20240417 | 124400 | 134432986850 | 30150 | 30050 | 30150 | 30050 | 5594 |
| 470 | 20240417 | 124300 | 134264686950 | 30100 | 30000 | 30100 | 30000 | 11899 |
| 471 | 20240417 | 124200 | 133907382800 | 30000 | 30200 | 30200 | 30000 | 15238 |
| 472 | 20240417 | 124100 | 133448672300 | 30200 | 30150 | 30250 | 30100 | 7145 |
| 473 | 20240417 | 124000 | 133232851000 | 30100 | 30250 | 30250 | 30100 | 5519 |
| 474 | 20240417 | 123900 | 133066400950 | 30250 | 30050 | 30250 | 30050 | 8048 |
| 475 | 20240417 | 123800 | 132823771200 | 30050 | 30100 | 30100 | 30050 | 6432 |
| 476 | 20240417 | 123700 | 132630463050 | 30100 | 30100 | 30200 | 30050 | 10788 |
| 477 | 20240417 | 123600 | 132305557200 | 30100 | 30150 | 30200 | 30000 | 26163 |
| 478 | 20240417 | 123500 | 131518535100 | 30150 | 30200 | 30350 | 30150 | 18235 |
| 479 | 20240417 | 123400 | 130967376200 | 30200 | 30350 | 30400 | 30150 | 26079 |
| 480 | 20240417 | 123300 | 130178261750 | 30350 | 30550 | 30600 | 30200 | 40916 |
| 481 | 20240417 | 123200 | 128934356400 | 30550 | 30550 | 30600 | 30550 | 5899 |
| 482 | 20240417 | 123100 | 128754055750 | 30600 | 30650 | 30700 | 30500 | 15029 |
| 483 | 20240417 | 123000 | 128294105800 | 30650 | 30500 | 30800 | 30500 | 38921 |
| 484 | 20240417 | 122900 | 127099563200 | 30550 | 30750 | 30850 | 30500 | 46051 |
| 485 | 20240417 | 122800 | 125686880950 | 30800 | 30800 | 30950 | 30750 | 106811 |
| 486 | 20240417 | 122700 | 122390376900 | 30800 | 30500 | 30800 | 30500 | 65187 |
| 487 | 20240417 | 122600 | 120388057650 | 30550 | 30350 | 30700 | 30350 | 51413 |
| 488 | 20240417 | 122500 | 118816443300 | 30350 | 30150 | 30400 | 30150 | 12689 |
| 489 | 20240417 | 122400 | 118431655200 | 30200 | 30150 | 30200 | 30050 | 6347 |
| 490 | 20240417 | 122300 | 118240508100 | 30150 | 30200 | 30250 | 30150 | 4689 |
| 491 | 20240417 | 122200 | 118098861400 | 30250 | 30250 | 30300 | 30200 | 1694 |
| 492 | 20240417 | 122100 | 118047628050 | 30300 | 30300 | 30300 | 30200 | 5781 |
| 493 | 20240417 | 122000 | 117872770500 | 30300 | 30250 | 30300 | 30250 | 4129 |
| 494 | 20240417 | 121900 | 117747770400 | 30250 | 30400 | 30400 | 30250 | 12929 |
| 495 | 20240417 | 121800 | 117355303150 | 30400 | 30200 | 30400 | 30150 | 30891 |
| 496 | 20240417 | 121700 | 116419798550 | 30150 | 30150 | 30200 | 30100 | 3202 |
| 497 | 20240417 | 121600 | 116323218500 | 30150 | 30150 | 30200 | 30100 | 8446 |
| 498 | 20240417 | 121500 | 116068576100 | 30150 | 29950 | 30250 | 29950 | 17287 |
| 499 | 20240417 | 121400 | 115548012850 | 30000 | 30050 | 30100 | 29950 | 5887 |
| 500 | 20240417 | 121300 | 115371547950 | 30100 | 30200 | 30200 | 30050 | 3716 |
| 501 | 20240417 | 121200 | 115259595650 | 30150 | 29900 | 30250 | 29900 | 14816 |
| 502 | 20240417 | 121100 | 114813333150 | 29950 | 29950 | 29950 | 29800 | 21155 |
| 503 | 20240417 | 121000 | 114181806550 | 30000 | 30000 | 30000 | 29950 | 2564 |
| 504 | 20240417 | 120900 | 114104984400 | 30000 | 29950 | 30000 | 29900 | 5548 |
| 505 | 20240417 | 120800 | 113938861700 | 29900 | 30100 | 30100 | 29900 | 6097 |
| 506 | 20240417 | 120700 | 113755864800 | 30050 | 29900 | 30100 | 29900 | 10885 |
| 507 | 20240417 | 120600 | 113429580200 | 29900 | 30000 | 30050 | 29900 | 10079 |
| 508 | 20240417 | 120500 | 113127269550 | 30000 | 30150 | 30200 | 30000 | 7567 |
| 509 | 20240417 | 120400 | 112899525300 | 30200 | 30100 | 30200 | 30050 | 6352 |
| 510 | 20240417 | 120300 | 112708198350 | 30100 | 29900 | 30100 | 29900 | 13379 |
| 511 | 20240417 | 120200 | 112306981200 | 29900 | 30100 | 30100 | 29900 | 29634 |
| 512 | 20240417 | 120100 | 111417914200 | 30100 | 30250 | 30250 | 30100 | 6529 |
| 513 | 20240417 | 120000 | 111220846050 | 30250 | 30150 | 30300 | 30150 | 7735 |
| 514 | 20240417 | 115900 | 110987025400 | 30150 | 30250 | 30350 | 30150 | 13056 |
| 515 | 20240417 | 115800 | 110591807700 | 30250 | 30200 | 30300 | 29900 | 45825 |
| 516 | 20240417 | 115700 | 109213849850 | 30200 | 30200 | 30400 | 30200 | 16483 |
| 517 | 20240417 | 115600 | 108714650950 | 30200 | 30300 | 30350 | 30150 | 14689 |
| 518 | 20240417 | 115500 | 108270446600 | 30350 | 30550 | 30550 | 30200 | 22768 |
| 519 | 20240417 | 115400 | 107579482800 | 30500 | 30450 | 30600 | 30350 | 9869 |
| 520 | 20240417 | 115300 | 107278380050 | 30450 | 30700 | 30750 | 30450 | 30457 |
| 521 | 20240417 | 115200 | 106345467500 | 30700 | 30500 | 30750 | 30450 | 33782 |
| 522 | 20240417 | 115100 | 105311372500 | 30450 | 30300 | 30500 | 30300 | 12892 |
| 523 | 20240417 | 115000 | 104919336200 | 30300 | 30150 | 30400 | 30150 | 12565 |
| 524 | 20240417 | 114900 | 104539279900 | 30150 | 30300 | 30350 | 30100 | 25705 |
| 525 | 20240417 | 114800 | 103762323250 | 30350 | 30400 | 30450 | 30300 | 10809 |
| 526 | 20240417 | 114700 | 103434135000 | 30450 | 30600 | 30600 | 30400 | 25803 |
| 527 | 20240417 | 114600 | 102646123650 | 30600 | 30400 | 30600 | 30400 | 15800 |
| 528 | 20240417 | 114500 | 102164535050 | 30450 | 30350 | 30450 | 30300 | 6861 |
| 529 | 20240417 | 114400 | 101956042250 | 30350 | 30450 | 30550 | 30300 | 17544 |
| 530 | 20240417 | 114300 | 101422658950 | 30500 | 30550 | 30600 | 30350 | 30800 |
| 531 | 20240417 | 114200 | 100485027750 | 30600 | 30700 | 30750 | 30500 | 20262 |
| 532 | 20240417 | 114100 | 99864261200 | 30700 | 30700 | 30750 | 30500 | 25127 |
| 533 | 20240417 | 114000 | 99094568650 | 30750 | 30750 | 30750 | 30500 | 39944 |
| 534 | 20240417 | 113900 | 97870192200 | 30750 | 30650 | 30750 | 30600 | 44138 |
| 535 | 20240417 | 113800 | 96515790600 | 30650 | 30200 | 30650 | 30200 | 34550 |
| 536 | 20240417 | 113700 | 95462444350 | 30200 | 30350 | 30400 | 30200 | 10357 |
| 537 | 20240417 | 113600 | 95149012150 | 30400 | 30250 | 30450 | 30250 | 11776 |
| 538 | 20240417 | 113500 | 94791530150 | 30250 | 30450 | 30500 | 30250 | 21255 |
| 539 | 20240417 | 113400 | 94145060850 | 30500 | 30550 | 30650 | 30450 | 32654 |
| 540 | 20240417 | 113300 | 93147498950 | 30550 | 30250 | 30600 | 30250 | 41197 |
| 541 | 20240417 | 113200 | 91893356600 | 30250 | 30150 | 30350 | 30150 | 13807 |
| 542 | 20240417 | 113100 | 91475781550 | 30150 | 30200 | 30350 | 30150 | 17621 |
| 543 | 20240417 | 113000 | 90942459100 | 30250 | 30300 | 30400 | 30100 | 32548 |
| 544 | 20240417 | 112900 | 89958777300 | 30300 | 30250 | 30400 | 30200 | 35165 |
| 545 | 20240417 | 112800 | 88894129250 | 30250 | 30550 | 30550 | 30250 | 46416 |
| 546 | 20240417 | 112700 | 87483804550 | 30550 | 30800 | 30800 | 30350 | 82998 |
| 547 | 20240417 | 112600 | 84944014950 | 30800 | 30650 | 30800 | 30550 | 78059 |
| 548 | 20240417 | 112500 | 82550130050 | 30650 | 30650 | 30650 | 30650 | 0 |
| 549 | 20240417 | 112400 | 82550130050 | 30650 | 30550 | 30650 | 30500 | 48672 |
| 550 | 20240417 | 112300 | 81059990200 | 30550 | 30350 | 30550 | 30250 | 113995 |
| 551 | 20240417 | 112200 | 77590983400 | 30300 | 29700 | 30350 | 29700 | 60669 |
| 552 | 20240417 | 112100 | 75765743750 | 29700 | 29650 | 29750 | 29600 | 7351 |
| 553 | 20240417 | 112000 | 75547409200 | 29600 | 29600 | 29700 | 29450 | 12678 |
| 554 | 20240417 | 111900 | 75172835100 | 29550 | 29750 | 29800 | 29550 | 15720 |
| 555 | 20240417 | 111800 | 74706671800 | 29800 | 29850 | 29850 | 29750 | 15299 |
| 556 | 20240417 | 111700 | 74250543500 | 29850 | 29700 | 29850 | 29650 | 17482 |
| 557 | 20240417 | 111600 | 73729598550 | 29700 | 29700 | 29700 | 29600 | 9207 |
| 558 | 20240417 | 111500 | 73456370000 | 29700 | 29650 | 29750 | 29550 | 13839 |
| 559 | 20240417 | 111400 | 73045904500 | 29700 | 29500 | 29700 | 29450 | 8522 |
| 560 | 20240417 | 111300 | 72794058700 | 29500 | 29450 | 29650 | 29400 | 17613 |
| 561 | 20240417 | 111200 | 72273418950 | 29500 | 29550 | 29650 | 29400 | 30731 |
| 562 | 20240417 | 111100 | 71365821000 | 29500 | 29900 | 29900 | 29450 | 65819 |
| 563 | 20240417 | 111000 | 69418605650 | 29850 | 30000 | 30100 | 29850 | 41231 |
| 564 | 20240417 | 110900 | 68180779150 | 30000 | 29800 | 30000 | 29750 | 26332 |
| 565 | 20240417 | 110800 | 67392331950 | 29750 | 29700 | 29900 | 29700 | 32109 |
| 566 | 20240417 | 110700 | 66435381500 | 29700 | 29800 | 30050 | 29700 | 45734 |
| 567 | 20240417 | 110600 | 65069908750 | 29750 | 30150 | 30200 | 29750 | 93359 |
| 568 | 20240417 | 110500 | 62273346350 | 30150 | 30200 | 30400 | 30100 | 42257 |
| 569 | 20240417 | 110400 | 60996543350 | 30200 | 30450 | 30500 | 30200 | 31004 |
| 570 | 20240417 | 110300 | 60056526750 | 30400 | 30400 | 30500 | 30300 | 48237 |
| 571 | 20240417 | 110200 | 58590102700 | 30350 | 30500 | 30550 | 30350 | 54121 |
| 572 | 20240417 | 110100 | 56941994300 | 30550 | 30450 | 30650 | 30400 | 100460 |
| 573 | 20240417 | 110000 | 53869695450 | 30400 | 30300 | 30600 | 30250 | 172426 |
| 574 | 20240417 | 105900 | 48617245550 | 30250 | 29550 | 30300 | 29500 | 157263 |
| 575 | 20240417 | 105800 | 43909269250 | 29500 | 29450 | 29650 | 29400 | 26666 |
| 576 | 20240417 | 105700 | 43121614050 | 29450 | 29450 | 29550 | 29300 | 35611 |
| 577 | 20240417 | 105600 | 42074299400 | 29500 | 29600 | 29600 | 29350 | 46583 |
| 578 | 20240417 | 105500 | 40701734850 | 29600 | 29650 | 29850 | 29600 | 36416 |
| 579 | 20240417 | 105400 | 39620013650 | 29650 | 29700 | 29900 | 29550 | 74380 |
| 580 | 20240417 | 105300 | 37410334150 | 29650 | 29450 | 29850 | 29450 | 97314 |
| 581 | 20240417 | 105200 | 34515510700 | 29500 | 29400 | 29650 | 29350 | 121695 |
| 582 | 20240417 | 105100 | 30925122200 | 29350 | 28900 | 29450 | 28800 | 154105 |
| 583 | 20240417 | 105000 | 26416291700 | 28900 | 28450 | 29200 | 28450 | 144957 |
| 584 | 20240417 | 104900 | 22228504700 | 28400 | 28450 | 28450 | 28400 | 1991 |
| 585 | 20240417 | 104800 | 22171913550 | 28450 | 28350 | 28450 | 28350 | 3265 |
| 586 | 20240417 | 104700 | 22079209550 | 28350 | 28350 | 28400 | 28350 | 473 |
| 587 | 20240417 | 104600 | 22065787350 | 28400 | 28450 | 28450 | 28350 | 5766 |
| 588 | 20240417 | 104500 | 21902128350 | 28450 | 28500 | 28550 | 28400 | 10557 |
| 589 | 20240417 | 104400 | 21601370850 | 28500 | 28300 | 28500 | 28300 | 9781 |
| 590 | 20240417 | 104300 | 21323560350 | 28350 | 28350 | 28350 | 28300 | 972 |
| 591 | 20240417 | 104200 | 21296015450 | 28350 | 28300 | 28350 | 28300 | 1191 |
| 592 | 20240417 | 104100 | 21262298900 | 28300 | 28300 | 28300 | 28250 | 2400 |
| 593 | 20240417 | 104000 | 21194379150 | 28300 | 28250 | 28300 | 28250 | 611 |
| 594 | 20240417 | 103900 | 21177101400 | 28300 | 28200 | 28300 | 28200 | 1305 |
| 595 | 20240417 | 103800 | 21140234950 | 28200 | 28200 | 28250 | 28150 | 573 |
| 596 | 20240417 | 103700 | 21124072000 | 28200 | 28300 | 28300 | 28200 | 2892 |
| 597 | 20240417 | 103600 | 21042368000 | 28300 | 28350 | 28350 | 28300 | 1217 |
| 598 | 20240417 | 103500 | 21007906650 | 28350 | 28400 | 28400 | 28250 | 2833 |
| 599 | 20240417 | 103400 | 20927615950 | 28400 | 28400 | 28400 | 28350 | 2290 |
| 600 | 20240417 | 103300 | 20862580800 | 28400 | 28400 | 28400 | 28350 | 956 |
| 601 | 20240417 | 103200 | 20835447950 | 28400 | 28200 | 28400 | 28200 | 6300 |
| 602 | 20240417 | 103100 | 20656953200 | 28200 | 28150 | 28250 | 28150 | 1301 |
| 603 | 20240417 | 103000 | 20620220800 | 28150 | 28200 | 28250 | 28150 | 2503 |
| 604 | 20240417 | 102900 | 20549659800 | 28200 | 28250 | 28250 | 28200 | 1166 |
| 605 | 20240417 | 102800 | 20516762750 | 28200 | 28200 | 28250 | 28150 | 939 |
| 606 | 20240417 | 102700 | 20490292050 | 28200 | 28200 | 28250 | 28200 | 1330 |
| 607 | 20240417 | 102600 | 20452762350 | 28250 | 28250 | 28250 | 28150 | 1798 |
| 608 | 20240417 | 102500 | 20402046300 | 28250 | 28300 | 28300 | 28250 | 2313 |
| 609 | 20240417 | 102400 | 20336636800 | 28250 | 28300 | 28350 | 28250 | 1096 |
| 610 | 20240417 | 102300 | 20305622950 | 28300 | 28350 | 28350 | 28300 | 1071 |
| 611 | 20240417 | 102200 | 20275275750 | 28400 | 28300 | 28400 | 28250 | 4459 |
| 612 | 20240417 | 102100 | 20148977550 | 28300 | 28250 | 28300 | 28250 | 1863 |
| 613 | 20240417 | 102000 | 20096273200 | 28250 | 28300 | 28300 | 28200 | 4504 |
| 614 | 20240417 | 101900 | 19968934650 | 28350 | 28300 | 28350 | 28200 | 2488 |
| 615 | 20240417 | 101800 | 19898541100 | 28300 | 28350 | 28350 | 28250 | 1503 |
| 616 | 20240417 | 101700 | 19856040700 | 28350 | 28100 | 28350 | 28100 | 6038 |
| 617 | 20240417 | 101600 | 19685567600 | 28100 | 28200 | 28250 | 28050 | 4090 |
| 618 | 20240417 | 101500 | 19570474050 | 28150 | 28100 | 28250 | 28100 | 3120 |
| 619 | 20240417 | 101400 | 19482600300 | 28050 | 28150 | 28250 | 28050 | 3281 |
| 620 | 20240417 | 101300 | 19390298950 | 28150 | 28200 | 28250 | 28150 | 1469 |
| 621 | 20240417 | 101200 | 19348880650 | 28200 | 28200 | 28250 | 28150 | 4459 |
| 622 | 20240417 | 101100 | 19223098550 | 28150 | 28100 | 28250 | 28000 | 10011 |
| 623 | 20240417 | 101000 | 18941794800 | 28150 | 28150 | 28150 | 28100 | 3714 |
| 624 | 20240417 | 100900 | 18837326800 | 28100 | 28100 | 28150 | 28050 | 3503 |
| 625 | 20240417 | 100800 | 18738824750 | 28050 | 28050 | 28200 | 28000 | 6989 |
| 626 | 20240417 | 100700 | 18542622250 | 28050 | 28100 | 28150 | 28050 | 6996 |
| 627 | 20240417 | 100600 | 18345988850 | 28150 | 28200 | 28200 | 28100 | 5001 |
| 628 | 20240417 | 100500 | 18205167900 | 28200 | 28250 | 28300 | 28150 | 2865 |
| 629 | 20240417 | 100400 | 18124367200 | 28200 | 28300 | 28300 | 28150 | 5843 |
| 630 | 20240417 | 100300 | 17959482500 | 28300 | 28450 | 28450 | 28250 | 3543 |
| 631 | 20240417 | 100200 | 17859016800 | 28400 | 28500 | 28500 | 28400 | 3179 |
| 632 | 20240417 | 100100 | 17768541350 | 28450 | 28550 | 28550 | 28450 | 2980 |
| 633 | 20240417 | 100000 | 17683611150 | 28550 | 28500 | 28600 | 28500 | 6088 |
| 634 | 20240417 | 095900 | 17509781100 | 28550 | 28450 | 28550 | 28450 | 4050 |
| 635 | 20240417 | 095800 | 17394325500 | 28500 | 28400 | 28500 | 28350 | 3386 |
| 636 | 20240417 | 095700 | 17297955150 | 28350 | 28300 | 28400 | 28250 | 2249 |
| 637 | 20240417 | 095600 | 17234150000 | 28250 | 28300 | 28350 | 28250 | 6121 |
| 638 | 20240417 | 095500 | 17061020550 | 28300 | 28550 | 28550 | 28300 | 8639 |
| 639 | 20240417 | 095400 | 16815524300 | 28550 | 28550 | 28550 | 28500 | 3173 |
| 640 | 20240417 | 095300 | 16724976300 | 28550 | 28600 | 28600 | 28500 | 4412 |
| 641 | 20240417 | 095200 | 16598999000 | 28600 | 28550 | 28600 | 28500 | 4308 |
| 642 | 20240417 | 095100 | 16476016400 | 28550 | 28450 | 28600 | 28400 | 7189 |
| 643 | 20240417 | 095000 | 16270963400 | 28450 | 28450 | 28500 | 28400 | 2360 |
| 644 | 20240417 | 094900 | 16203811650 | 28500 | 28300 | 28500 | 28300 | 6425 |
| 645 | 20240417 | 094800 | 16021293900 | 28300 | 28400 | 28450 | 28300 | 5079 |
| 646 | 20240417 | 094700 | 15877264550 | 28450 | 28500 | 28500 | 28400 | 2437 |
| 647 | 20240417 | 094600 | 15807954300 | 28500 | 28500 | 28550 | 28450 | 4411 |
| 648 | 20240417 | 094500 | 15682235400 | 28500 | 28450 | 28600 | 28450 | 13203 |
| 649 | 20240417 | 094400 | 15305735550 | 28450 | 28300 | 28450 | 28300 | 6237 |
| 650 | 20240417 | 094300 | 15128648600 | 28300 | 28400 | 28450 | 28300 | 6291 |
| 651 | 20240417 | 094200 | 14950152550 | 28400 | 28200 | 28400 | 28150 | 8768 |
| 652 | 20240417 | 094100 | 14702257400 | 28150 | 28200 | 28300 | 28150 | 3859 |
| 653 | 20240417 | 094000 | 14593411700 | 28200 | 28250 | 28300 | 28050 | 7763 |
| 654 | 20240417 | 093900 | 14374663650 | 28250 | 28300 | 28350 | 28200 | 4140 |
| 655 | 20240417 | 093800 | 14257565700 | 28300 | 28250 | 28350 | 28250 | 3137 |
| 656 | 20240417 | 093700 | 14168801750 | 28300 | 28300 | 28350 | 28200 | 6623 |
| 657 | 20240417 | 093600 | 13981552350 | 28350 | 28450 | 28450 | 28200 | 9280 |
| 658 | 20240417 | 093500 | 13718442250 | 28500 | 28500 | 28600 | 28450 | 15865 |
| 659 | 20240417 | 093400 | 13265817750 | 28450 | 28500 | 28650 | 28350 | 16256 |
| 660 | 20240417 | 093300 | 12802313700 | 28450 | 28100 | 28500 | 28100 | 16169 |
| 661 | 20240417 | 093200 | 12343848650 | 28100 | 28150 | 28200 | 28100 | 2032 |
| 662 | 20240417 | 093100 | 12286653100 | 28200 | 28250 | 28250 | 28150 | 2934 |
| 663 | 20240417 | 093000 | 12203813200 | 28250 | 28150 | 28250 | 28100 | 3066 |
| 664 | 20240417 | 092900 | 12117379500 | 28100 | 28200 | 28200 | 28100 | 4836 |
| 665 | 20240417 | 092800 | 11981177800 | 28150 | 28050 | 28200 | 28050 | 3776 |
| 666 | 20240417 | 092700 | 11874899150 | 28100 | 27900 | 28100 | 27900 | 4677 |
| 667 | 20240417 | 092600 | 11744223650 | 27850 | 27850 | 27900 | 27850 | 1226 |
| 668 | 20240417 | 092500 | 11710060000 | 27900 | 27900 | 27900 | 27750 | 8944 |
| 669 | 20240417 | 092400 | 11460986150 | 27900 | 27900 | 27950 | 27900 | 1766 |
| 670 | 20240417 | 092300 | 11411690550 | 27900 | 27900 | 28050 | 27850 | 4064 |
| 671 | 20240417 | 092200 | 11298121900 | 27850 | 27750 | 27900 | 27650 | 12200 |
| 672 | 20240417 | 092100 | 10959802350 | 27800 | 28050 | 28150 | 27750 | 12795 |
| 673 | 20240417 | 092000 | 10602434600 | 28100 | 28350 | 28350 | 28100 | 7005 |
| 674 | 20240417 | 091900 | 10404688150 | 28300 | 28250 | 28350 | 28150 | 5422 |
| 675 | 20240417 | 091800 | 10251500400 | 28200 | 28200 | 28250 | 28150 | 6815 |
| 676 | 20240417 | 091700 | 10059290300 | 28250 | 28000 | 28250 | 27950 | 6984 |
| 677 | 20240417 | 091600 | 9862847900 | 27950 | 28000 | 28000 | 27850 | 13368 |
| 678 | 20240417 | 091500 | 9489810400 | 28000 | 28000 | 28200 | 27950 | 19364 |
| 679 | 20240417 | 091400 | 8947078700 | 27950 | 28050 | 28150 | 27850 | 18373 |
| 680 | 20240417 | 091300 | 8433016000 | 28100 | 28300 | 28350 | 28050 | 16690 |
| 681 | 20240417 | 091200 | 7962284950 | 28300 | 28400 | 28450 | 28300 | 13850 |
| 682 | 20240417 | 091100 | 7569108900 | 28450 | 28700 | 28700 | 28400 | 16701 |
| 683 | 20240417 | 091000 | 7092169950 | 28700 | 28400 | 28700 | 28350 | 18895 |
| 684 | 20240417 | 090900 | 6553578050 | 28400 | 28700 | 28750 | 28400 | 30284 |
| 685 | 20240417 | 090800 | 5687820800 | 28700 | 28650 | 28700 | 28550 | 42125 |
| 686 | 20240417 | 090700 | 4482132800 | 28600 | 28350 | 28650 | 28200 | 51966 |
| 687 | 20240417 | 090600 | 3004591850 | 28300 | 27900 | 28350 | 27900 | 18496 |
| 688 | 20240417 | 090500 | 2483849450 | 27900 | 27900 | 27900 | 27750 | 7371 |
| 689 | 20240417 | 090400 | 2278651050 | 27900 | 28150 | 28200 | 27850 | 18256 |
| 690 | 20240417 | 090300 | 1767848150 | 28200 | 27650 | 28200 | 27650 | 15070 |
| 691 | 20240417 | 090200 | 1347221400 | 27700 | 27850 | 27850 | 27650 | 10451 |
| 692 | 20240417 | 090100 | 1057555300 | 27850 | 27700 | 27900 | 27550 | 9442 |
| 693 | 20240417 | 090000 | 796016500 | 27750 | 27900 | 27950 | 27650 | 27660 |