38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 210000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 3 | 20240625 | 205900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240625 | 205800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240625 | 205700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240625 | 205600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240625 | 205500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240625 | 205400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240625 | 205300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240625 | 205200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240625 | 205100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240625 | 205000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240625 | 204900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240625 | 204800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240625 | 204700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240625 | 204600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240625 | 204500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240625 | 204400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240625 | 204300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240625 | 204200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240625 | 204100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240625 | 204000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240625 | 203900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240625 | 203800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240625 | 203700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240625 | 203600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240625 | 203500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240625 | 203400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240625 | 203300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240625 | 203200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240625 | 203100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240625 | 203000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 33 | 20240625 | 202900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240625 | 202800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240625 | 202700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240625 | 202600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240625 | 202500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240625 | 202400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240625 | 202300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240625 | 202200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240625 | 202100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240625 | 202000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240625 | 201900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240625 | 201800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240625 | 201700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240625 | 201600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240625 | 201500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240625 | 201400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240625 | 201300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240625 | 201200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240625 | 201100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240625 | 201000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240625 | 200900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240625 | 200800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240625 | 200700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240625 | 200600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240625 | 200500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240625 | 200400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240625 | 200300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240625 | 200200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240625 | 200100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240625 | 200000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 63 | 20240625 | 195900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240625 | 195800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240625 | 195700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240625 | 195600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240625 | 195500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240625 | 195400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240625 | 195300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240625 | 195200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240625 | 195100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240625 | 195000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240625 | 194900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240625 | 194800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240625 | 194700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240625 | 194600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240625 | 194500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240625 | 194400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240625 | 194300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240625 | 194200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240625 | 194100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240625 | 194000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240625 | 193900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240625 | 193800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240625 | 193700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240625 | 193600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240625 | 193500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240625 | 193400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240625 | 193300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240625 | 193200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240625 | 193100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240625 | 193000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 93 | 20240625 | 192900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240625 | 192800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240625 | 192700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240625 | 192600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240625 | 192500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240625 | 192400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240625 | 192300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240625 | 192200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240625 | 192100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240625 | 192000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240625 | 191900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240625 | 191800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240625 | 191700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240625 | 191600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240625 | 191500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240625 | 191400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240625 | 191300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240625 | 191200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240625 | 191100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240625 | 191000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240625 | 190900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240625 | 190800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240625 | 190700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240625 | 190600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240625 | 190500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240625 | 190400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240625 | 190300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240625 | 190200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240625 | 190100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240625 | 190000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 123 | 20240625 | 185900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240625 | 185800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240625 | 185700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240625 | 185600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240625 | 185500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240625 | 185400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240625 | 185300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240625 | 185200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240625 | 185100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240625 | 185000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240625 | 184900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240625 | 184800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240625 | 184700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240625 | 184600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240625 | 184500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240625 | 184400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240625 | 184300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240625 | 184200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240625 | 184100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240625 | 184000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240625 | 183900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240625 | 183800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240625 | 183700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240625 | 183600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240625 | 183500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240625 | 183400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240625 | 183300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240625 | 183200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240625 | 183100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240625 | 183000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 153 | 20240625 | 182900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240625 | 182800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240625 | 182700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240625 | 182600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240625 | 182500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240625 | 182400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240625 | 182300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240625 | 182200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240625 | 182100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240625 | 182000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240625 | 181900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240625 | 181800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240625 | 181700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240625 | 181600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240625 | 181500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240625 | 181400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240625 | 181300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240625 | 181200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240625 | 181100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240625 | 181000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240625 | 180900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240625 | 180800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240625 | 180700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240625 | 180600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240625 | 180500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240625 | 180400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240625 | 180300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240625 | 180200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240625 | 180100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240625 | 180000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 183 | 20240625 | 175900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240625 | 175800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240625 | 175700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240625 | 175600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240625 | 175500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240625 | 175400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240625 | 175300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240625 | 175200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240625 | 175100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240625 | 175000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240625 | 174900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240625 | 174800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240625 | 174700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240625 | 174600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240625 | 174500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240625 | 174400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240625 | 174300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240625 | 174200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240625 | 174100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240625 | 174000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240625 | 173900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240625 | 173800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240625 | 173700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240625 | 173600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240625 | 173500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240625 | 173400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240625 | 173300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240625 | 173200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240625 | 173100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240625 | 173000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 213 | 20240625 | 172900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240625 | 172800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240625 | 172700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240625 | 172600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240625 | 172500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240625 | 172400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240625 | 172300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240625 | 172200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240625 | 172100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240625 | 172000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240625 | 171900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240625 | 171800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240625 | 171700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240625 | 171600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240625 | 171500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240625 | 171400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240625 | 171300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240625 | 171200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240625 | 171100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240625 | 171000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240625 | 170900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240625 | 170800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240625 | 170700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240625 | 170600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240625 | 170500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240625 | 170400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240625 | 170300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240625 | 170200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240625 | 170100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240625 | 170000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 243 | 20240625 | 165900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240625 | 165800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240625 | 165700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240625 | 165600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240625 | 165500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240625 | 165400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240625 | 165300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240625 | 165200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240625 | 165100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240625 | 165000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240625 | 164900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240625 | 164800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240625 | 164700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240625 | 164600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240625 | 164500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240625 | 164400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240625 | 164300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240625 | 164200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240625 | 164100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240625 | 164000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240625 | 163900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240625 | 163800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240625 | 163700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240625 | 163600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240625 | 163500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240625 | 163400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240625 | 163300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240625 | 163200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240625 | 163100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240625 | 163000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 273 | 20240625 | 162900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240625 | 162800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240625 | 162700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20240625 | 162600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20240625 | 162500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20240625 | 162400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20240625 | 162300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20240625 | 162200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20240625 | 162100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20240625 | 162000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20240625 | 161900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20240625 | 161800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20240625 | 161700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20240625 | 161600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20240625 | 161500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20240625 | 161400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20240625 | 161300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20240625 | 161200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20240625 | 161100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20240625 | 161000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20240625 | 160900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20240625 | 160800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20240625 | 160700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20240625 | 160600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20240625 | 160500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20240625 | 160400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20240625 | 160300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20240625 | 160200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20240625 | 160100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20240625 | 160000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 3057 |
| 303 | 20240625 | 155900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20240625 | 155800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20240625 | 155700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20240625 | 155600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20240625 | 155500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20240625 | 155400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20240625 | 155300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20240625 | 155200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20240625 | 155100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20240625 | 155000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20240625 | 154900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20240625 | 154800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20240625 | 154700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20240625 | 154600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20240625 | 154500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20240625 | 154400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20240625 | 154300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20240625 | 154200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20240625 | 154100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20240625 | 154000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20240625 | 153900 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20240625 | 153800 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20240625 | 153700 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20240625 | 153600 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20240625 | 153500 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20240625 | 153400 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20240625 | 153300 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20240625 | 153200 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20240625 | 153100 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20240625 | 153000 | 5349034150 | 25600 | 25600 | 25600 | 25600 | 6114 |
| 333 | 20240625 | 152900 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20240625 | 152800 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20240625 | 152700 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20240625 | 152600 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20240625 | 152500 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20240625 | 152400 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 339 | 20240625 | 152300 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 340 | 20240625 | 152200 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 341 | 20240625 | 152100 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 342 | 20240625 | 152000 | 5270774950 | 25550 | 25550 | 25550 | 25550 | 0 |
| 343 | 20240625 | 151900 | 5270774950 | 25550 | 25650 | 25650 | 25550 | 2226 |
| 344 | 20240625 | 151800 | 5213799250 | 25650 | 25650 | 25650 | 25600 | 244 |
| 345 | 20240625 | 151700 | 5207545600 | 25650 | 25650 | 25650 | 25600 | 203 |
| 346 | 20240625 | 151600 | 5202340550 | 25650 | 25650 | 25650 | 25600 | 168 |
| 347 | 20240625 | 151500 | 5198031400 | 25650 | 25650 | 25650 | 25650 | 898 |
| 348 | 20240625 | 151400 | 5174997700 | 25650 | 25650 | 25650 | 25600 | 57 |
| 349 | 20240625 | 151300 | 5173536100 | 25650 | 25650 | 25650 | 25600 | 425 |
| 350 | 20240625 | 151200 | 5162649200 | 25650 | 25650 | 25650 | 25650 | 1 |
| 351 | 20240625 | 151100 | 5162623550 | 25650 | 25650 | 25650 | 25600 | 427 |
| 352 | 20240625 | 151000 | 5151689000 | 25600 | 25650 | 25650 | 25600 | 725 |
| 353 | 20240625 | 150900 | 5133125050 | 25650 | 25650 | 25650 | 25650 | 70 |
| 354 | 20240625 | 150800 | 5131329550 | 25650 | 25650 | 25650 | 25650 | 102 |
| 355 | 20240625 | 150700 | 5128713250 | 25700 | 25700 | 25700 | 25650 | 71 |
| 356 | 20240625 | 150600 | 5126888650 | 25650 | 25650 | 25650 | 25650 | 135 |
| 357 | 20240625 | 150500 | 5123425900 | 25650 | 25650 | 25650 | 25650 | 144 |
| 358 | 20240625 | 150400 | 5119732300 | 25650 | 25650 | 25650 | 25650 | 350 |
| 359 | 20240625 | 150300 | 5110754800 | 25650 | 25650 | 25650 | 25600 | 69 |
| 360 | 20240625 | 150200 | 5108986100 | 25650 | 25600 | 25650 | 25600 | 1052 |
| 361 | 20240625 | 150100 | 5082030200 | 25600 | 25600 | 25600 | 25600 | 218 |
| 362 | 20240625 | 150000 | 5076449400 | 25600 | 25600 | 25600 | 25600 | 178 |
| 363 | 20240625 | 145900 | 5071892600 | 25600 | 25600 | 25600 | 25600 | 116 |
| 364 | 20240625 | 145800 | 5068923000 | 25600 | 25550 | 25600 | 25550 | 59 |
| 365 | 20240625 | 145700 | 5067412950 | 25550 | 25600 | 25600 | 25550 | 1488 |
| 366 | 20240625 | 145600 | 5029385300 | 25600 | 25600 | 25600 | 25600 | 97 |
| 367 | 20240625 | 145500 | 5026902100 | 25600 | 25600 | 25600 | 25550 | 517 |
| 368 | 20240625 | 145400 | 5013681900 | 25600 | 25650 | 25650 | 25600 | 1110 |
| 369 | 20240625 | 145300 | 4985263250 | 25600 | 25600 | 25600 | 25600 | 127 |
| 370 | 20240625 | 145200 | 4982012050 | 25600 | 25600 | 25600 | 25600 | 156 |
| 371 | 20240625 | 145100 | 4978018450 | 25600 | 25650 | 25650 | 25600 | 183 |
| 372 | 20240625 | 145000 | 4973331050 | 25600 | 25650 | 25650 | 25600 | 772 |
| 373 | 20240625 | 144900 | 4953567000 | 25650 | 25650 | 25650 | 25650 | 54 |
| 374 | 20240625 | 144800 | 4952181900 | 25650 | 25600 | 25650 | 25550 | 935 |
| 375 | 20240625 | 144700 | 4928245250 | 25650 | 25750 | 25750 | 25650 | 2059 |
| 376 | 20240625 | 144600 | 4875351900 | 25750 | 25750 | 25750 | 25750 | 100 |
| 377 | 20240625 | 144500 | 4872776900 | 25750 | 25750 | 25750 | 25750 | 73 |
| 378 | 20240625 | 144400 | 4870897150 | 25750 | 25750 | 25750 | 25750 | 191 |
| 379 | 20240625 | 144300 | 4865978900 | 25750 | 25750 | 25750 | 25750 | 134 |
| 380 | 20240625 | 144200 | 4862528400 | 25750 | 25750 | 25750 | 25750 | 141 |
| 381 | 20240625 | 144100 | 4858897650 | 25750 | 25700 | 25750 | 25700 | 70 |
| 382 | 20240625 | 144000 | 4857095200 | 25750 | 25750 | 25750 | 25750 | 117 |
| 383 | 20240625 | 143900 | 4854082450 | 25750 | 25750 | 25750 | 25750 | 155 |
| 384 | 20240625 | 143800 | 4850091200 | 25750 | 25700 | 25750 | 25700 | 148 |
| 385 | 20240625 | 143700 | 4846282200 | 25750 | 25750 | 25750 | 25750 | 78 |
| 386 | 20240625 | 143600 | 4844273700 | 25750 | 25750 | 25750 | 25750 | 52 |
| 387 | 20240625 | 143500 | 4842934700 | 25700 | 25700 | 25750 | 25700 | 197 |
| 388 | 20240625 | 143400 | 4837864600 | 25750 | 25750 | 25750 | 25750 | 68 |
| 389 | 20240625 | 143300 | 4836113600 | 25750 | 25750 | 25750 | 25750 | 0 |
| 390 | 20240625 | 143200 | 4836113600 | 25750 | 25800 | 25800 | 25700 | 487 |
| 391 | 20240625 | 143100 | 4823573100 | 25850 | 25850 | 25850 | 25850 | 0 |
| 392 | 20240625 | 143000 | 4823573100 | 25850 | 25850 | 25850 | 25850 | 67 |
| 393 | 20240625 | 142900 | 4821841150 | 25750 | 25850 | 25850 | 25750 | 879 |
| 394 | 20240625 | 142800 | 4799193500 | 25850 | 25800 | 25850 | 25750 | 552 |
| 395 | 20240625 | 142700 | 4784953150 | 25800 | 25850 | 25850 | 25800 | 1442 |
| 396 | 20240625 | 142600 | 4747727450 | 25900 | 25850 | 25900 | 25850 | 73 |
| 397 | 20240625 | 142500 | 4745836950 | 25850 | 25900 | 25900 | 25850 | 55 |
| 398 | 20240625 | 142400 | 4744412650 | 25850 | 25850 | 25850 | 25850 | 4 |
| 399 | 20240625 | 142300 | 4744309250 | 25850 | 25900 | 25900 | 25850 | 66 |
| 400 | 20240625 | 142200 | 4742600050 | 25900 | 25850 | 25900 | 25850 | 30 |
| 401 | 20240625 | 142100 | 4741823800 | 25850 | 25900 | 25900 | 25850 | 93 |
| 402 | 20240625 | 142000 | 4739416050 | 25850 | 25900 | 25950 | 25850 | 310 |
| 403 | 20240625 | 141900 | 4731402200 | 25950 | 25900 | 25950 | 25850 | 99 |
| 404 | 20240625 | 141800 | 4728835250 | 25900 | 25900 | 25900 | 25850 | 506 |
| 405 | 20240625 | 141700 | 4715755000 | 25900 | 25950 | 25950 | 25850 | 2115 |
| 406 | 20240625 | 141600 | 4660969850 | 25950 | 25900 | 25950 | 25850 | 47 |
| 407 | 20240625 | 141500 | 4659750650 | 25950 | 25900 | 25950 | 25850 | 388 |
| 408 | 20240625 | 141400 | 4649690300 | 25900 | 25900 | 25900 | 25850 | 647 |
| 409 | 20240625 | 141300 | 4632933200 | 25900 | 25850 | 25900 | 25850 | 5 |
| 410 | 20240625 | 141200 | 4632803900 | 25900 | 25900 | 25900 | 25850 | 69 |
| 411 | 20240625 | 141100 | 4631017100 | 25900 | 25800 | 25900 | 25800 | 23 |
| 412 | 20240625 | 141000 | 4630421900 | 25850 | 25800 | 25900 | 25800 | 1644 |
| 413 | 20240625 | 140900 | 4587924650 | 25850 | 25800 | 25850 | 25800 | 5 |
| 414 | 20240625 | 140800 | 4587795600 | 25850 | 25900 | 25900 | 25850 | 1426 |
| 415 | 20240625 | 140700 | 4550929000 | 25850 | 25900 | 25900 | 25850 | 36 |
| 416 | 20240625 | 140600 | 4549996900 | 25900 | 25850 | 25900 | 25850 | 65 |
| 417 | 20240625 | 140500 | 4548313600 | 25900 | 25850 | 25900 | 25850 | 20 |
| 418 | 20240625 | 140400 | 4547795800 | 25900 | 25850 | 25900 | 25850 | 82 |
| 419 | 20240625 | 140300 | 4545672750 | 25850 | 25900 | 25900 | 25850 | 6 |
| 420 | 20240625 | 140200 | 4545517550 | 25850 | 25900 | 25900 | 25850 | 57 |
| 421 | 20240625 | 140100 | 4544041450 | 25850 | 25850 | 25900 | 25850 | 519 |
| 422 | 20240625 | 140000 | 4530625250 | 25800 | 25850 | 25850 | 25800 | 19 |
| 423 | 20240625 | 135900 | 4530134300 | 25850 | 25850 | 25850 | 25800 | 56 |
| 424 | 20240625 | 135800 | 4528686900 | 25850 | 25850 | 25850 | 25800 | 9 |
| 425 | 20240625 | 135700 | 4528454450 | 25850 | 25850 | 25900 | 25800 | 526 |
| 426 | 20240625 | 135600 | 4514867300 | 25900 | 25850 | 25900 | 25850 | 51 |
| 427 | 20240625 | 135500 | 4513548900 | 25900 | 25800 | 25900 | 25800 | 749 |
| 428 | 20240625 | 135400 | 4494184650 | 25850 | 25850 | 25900 | 25850 | 930 |
| 429 | 20240625 | 135300 | 4470144100 | 25850 | 25850 | 25850 | 25850 | 140 |
| 430 | 20240625 | 135200 | 4466525100 | 25850 | 25850 | 25850 | 25850 | 3 |
| 431 | 20240625 | 135100 | 4466447550 | 25850 | 25850 | 25850 | 25800 | 206 |
| 432 | 20240625 | 135000 | 4461127450 | 25850 | 25850 | 25850 | 25800 | 53 |
| 433 | 20240625 | 134900 | 4459757850 | 25800 | 25800 | 25850 | 25800 | 81 |
| 434 | 20240625 | 134800 | 4457664650 | 25850 | 25800 | 25850 | 25750 | 749 |
| 435 | 20240625 | 134700 | 4438349650 | 25800 | 25800 | 25800 | 25800 | 1 |
| 436 | 20240625 | 134600 | 4438323850 | 25800 | 25800 | 25800 | 25800 | 224 |
| 437 | 20240625 | 134500 | 4432544650 | 25800 | 25750 | 25800 | 25750 | 270 |
| 438 | 20240625 | 134400 | 4425591350 | 25800 | 25800 | 25800 | 25800 | 52 |
| 439 | 20240625 | 134300 | 4424249750 | 25800 | 25800 | 25800 | 25800 | 8 |
| 440 | 20240625 | 134200 | 4424043350 | 25800 | 25750 | 25800 | 25750 | 838 |
| 441 | 20240625 | 134100 | 4402456350 | 25800 | 25850 | 25850 | 25750 | 989 |
| 442 | 20240625 | 134000 | 4376943000 | 25850 | 25850 | 25850 | 25850 | 84 |
| 443 | 20240625 | 133900 | 4374771600 | 25850 | 25850 | 25850 | 25850 | 28 |
| 444 | 20240625 | 133800 | 4374047800 | 25850 | 25850 | 25850 | 25850 | 77 |
| 445 | 20240625 | 133700 | 4372057350 | 25850 | 25850 | 25850 | 25850 | 113 |
| 446 | 20240625 | 133600 | 4369136300 | 25850 | 25850 | 25850 | 25850 | 52 |
| 447 | 20240625 | 133500 | 4367792100 | 25850 | 25850 | 25850 | 25850 | 62 |
| 448 | 20240625 | 133400 | 4366189400 | 25850 | 25850 | 25850 | 25850 | 27 |
| 449 | 20240625 | 133300 | 4365491450 | 25850 | 25850 | 25850 | 25850 | 51 |
| 450 | 20240625 | 133200 | 4364173100 | 25850 | 25850 | 25850 | 25850 | 1 |
| 451 | 20240625 | 133100 | 4364147250 | 25850 | 25850 | 25850 | 25800 | 116 |
| 452 | 20240625 | 133000 | 4361150300 | 25850 | 25800 | 25850 | 25800 | 419 |
| 453 | 20240625 | 132900 | 4350340050 | 25800 | 25850 | 25850 | 25800 | 445 |
| 454 | 20240625 | 132800 | 4338856450 | 25850 | 25800 | 25850 | 25800 | 1114 |
| 455 | 20240625 | 132700 | 4310115150 | 25800 | 25800 | 25850 | 25750 | 203 |
| 456 | 20240625 | 132600 | 4304877050 | 25800 | 25800 | 25850 | 25800 | 210 |
| 457 | 20240625 | 132500 | 4299459000 | 25850 | 25800 | 25850 | 25800 | 209 |
| 458 | 20240625 | 132400 | 4294066750 | 25800 | 25850 | 25850 | 25800 | 293 |
| 459 | 20240625 | 132300 | 4286504450 | 25850 | 25850 | 25850 | 25850 | 16 |
| 460 | 20240625 | 132200 | 4286090850 | 25850 | 25800 | 25850 | 25800 | 853 |
| 461 | 20240625 | 132100 | 4264083400 | 25800 | 25800 | 25800 | 25800 | 300 |
| 462 | 20240625 | 132000 | 4256343400 | 25800 | 25800 | 25800 | 25800 | 51 |
| 463 | 20240625 | 131900 | 4255027600 | 25800 | 25800 | 25800 | 25800 | 22 |
| 464 | 20240625 | 131800 | 4254460000 | 25800 | 25800 | 25800 | 25800 | 2621 |
| 465 | 20240625 | 131700 | 4186838200 | 25850 | 25850 | 25850 | 25800 | 673 |
| 466 | 20240625 | 131600 | 4169448700 | 25900 | 25900 | 25900 | 25900 | 83 |
| 467 | 20240625 | 131500 | 4167299000 | 25850 | 25850 | 25850 | 25850 | 141 |
| 468 | 20240625 | 131400 | 4163654150 | 25850 | 25850 | 25850 | 25850 | 91 |
| 469 | 20240625 | 131300 | 4161301800 | 25850 | 25850 | 25900 | 25850 | 638 |
| 470 | 20240625 | 131200 | 4144808750 | 25850 | 25800 | 25850 | 25800 | 141 |
| 471 | 20240625 | 131100 | 4141164900 | 25800 | 25850 | 25850 | 25800 | 103 |
| 472 | 20240625 | 131000 | 4138504850 | 25850 | 25850 | 25850 | 25850 | 68 |
| 473 | 20240625 | 130900 | 4136747050 | 25850 | 25850 | 25850 | 25850 | 102 |
| 474 | 20240625 | 130800 | 4134110350 | 25850 | 25800 | 25850 | 25800 | 207 |
| 475 | 20240625 | 130700 | 4128759450 | 25900 | 25850 | 25900 | 25850 | 61 |
| 476 | 20240625 | 130600 | 4127179950 | 25900 | 25850 | 25900 | 25850 | 129 |
| 477 | 20240625 | 130500 | 4123844850 | 25850 | 25850 | 25850 | 25850 | 97 |
| 478 | 20240625 | 130400 | 4121337400 | 25900 | 25900 | 25900 | 25900 | 5 |
| 479 | 20240625 | 130300 | 4121207900 | 25900 | 25850 | 25900 | 25850 | 769 |
| 480 | 20240625 | 130200 | 4101319000 | 25850 | 25850 | 25850 | 25850 | 0 |
| 481 | 20240625 | 130100 | 4101319000 | 25850 | 25850 | 25850 | 25800 | 547 |
| 482 | 20240625 | 130000 | 4087181250 | 25850 | 25800 | 25850 | 25750 | 107 |
| 483 | 20240625 | 125900 | 4084420100 | 25850 | 25800 | 25850 | 25800 | 98 |
| 484 | 20240625 | 125800 | 4081889050 | 25850 | 25850 | 25850 | 25750 | 73 |
| 485 | 20240625 | 125700 | 4080004000 | 25850 | 25850 | 25850 | 25750 | 618 |
| 486 | 20240625 | 125600 | 4064038900 | 25850 | 25850 | 25850 | 25850 | 53 |
| 487 | 20240625 | 125500 | 4062668850 | 25850 | 25800 | 25850 | 25800 | 16 |
| 488 | 20240625 | 125400 | 4062256000 | 25850 | 25850 | 25900 | 25800 | 1225 |
| 489 | 20240625 | 125300 | 4030621250 | 25900 | 25850 | 25900 | 25850 | 11 |
| 490 | 20240625 | 125200 | 4030336500 | 25900 | 25850 | 25900 | 25850 | 160 |
| 491 | 20240625 | 125100 | 4026197050 | 25850 | 25900 | 25900 | 25850 | 272 |
| 492 | 20240625 | 125000 | 4019165600 | 25900 | 25950 | 25950 | 25900 | 111 |
| 493 | 20240625 | 124900 | 4016287300 | 25950 | 25900 | 25950 | 25900 | 1478 |
| 494 | 20240625 | 124800 | 3978001400 | 25900 | 25800 | 25900 | 25800 | 2418 |
| 495 | 20240625 | 124700 | 3915556400 | 25800 | 25800 | 25800 | 25800 | 0 |
| 496 | 20240625 | 124600 | 3915556400 | 25800 | 25750 | 25800 | 25750 | 176 |
| 497 | 20240625 | 124500 | 3911021050 | 25750 | 25750 | 25750 | 25750 | 447 |
| 498 | 20240625 | 124400 | 3899510800 | 25700 | 25800 | 25800 | 25700 | 25 |
| 499 | 20240625 | 124300 | 3898866300 | 25750 | 25750 | 25750 | 25750 | 102 |
| 500 | 20240625 | 124200 | 3896239800 | 25750 | 25750 | 25750 | 25700 | 351 |
| 501 | 20240625 | 124100 | 3887201900 | 25800 | 25800 | 25800 | 25800 | 51 |
| 502 | 20240625 | 124000 | 3885886100 | 25800 | 25800 | 25800 | 25800 | 39 |
| 503 | 20240625 | 123900 | 3884879900 | 25800 | 25750 | 25800 | 25750 | 348 |
| 504 | 20240625 | 123800 | 3875915900 | 25750 | 25750 | 25750 | 25750 | 50 |
| 505 | 20240625 | 123700 | 3874628400 | 25750 | 25750 | 25750 | 25750 | 63 |
| 506 | 20240625 | 123600 | 3873006150 | 25750 | 25750 | 25750 | 25750 | 1450 |
| 507 | 20240625 | 123500 | 3835668650 | 25800 | 25800 | 25800 | 25800 | 69 |
| 508 | 20240625 | 123400 | 3833888450 | 25750 | 25800 | 25800 | 25750 | 81 |
| 509 | 20240625 | 123300 | 3831800150 | 25750 | 25800 | 25800 | 25750 | 11 |
| 510 | 20240625 | 123200 | 3831516850 | 25800 | 25800 | 25800 | 25800 | 52 |
| 511 | 20240625 | 123100 | 3830175250 | 25750 | 25750 | 25800 | 25750 | 41 |
| 512 | 20240625 | 123000 | 3829118800 | 25700 | 25800 | 25800 | 25700 | 270 |
| 513 | 20240625 | 122900 | 3822163800 | 25800 | 25800 | 25800 | 25800 | 0 |
| 514 | 20240625 | 122800 | 3822163800 | 25800 | 25800 | 25800 | 25800 | 67 |
| 515 | 20240625 | 122700 | 3820435200 | 25800 | 25800 | 25800 | 25800 | 0 |
| 516 | 20240625 | 122600 | 3820435200 | 25800 | 25800 | 25800 | 25800 | 718 |
| 517 | 20240625 | 122500 | 3801910800 | 25850 | 25850 | 25850 | 25850 | 46 |
| 518 | 20240625 | 122400 | 3800721700 | 25800 | 25750 | 25850 | 25750 | 390 |
| 519 | 20240625 | 122300 | 3790661600 | 25750 | 25750 | 25750 | 25750 | 100 |
| 520 | 20240625 | 122200 | 3788086600 | 25800 | 25800 | 25800 | 25750 | 243 |
| 521 | 20240625 | 122100 | 3781826700 | 25800 | 25850 | 25850 | 25800 | 92 |
| 522 | 20240625 | 122000 | 3779450450 | 25800 | 25850 | 25850 | 25800 | 517 |
| 523 | 20240625 | 121900 | 3766088100 | 25850 | 25850 | 25850 | 25850 | 268 |
| 524 | 20240625 | 121800 | 3759160300 | 25850 | 25750 | 25850 | 25750 | 1424 |
| 525 | 20240625 | 121700 | 3722446000 | 25750 | 25750 | 25750 | 25750 | 67 |
| 526 | 20240625 | 121600 | 3720720750 | 25750 | 25750 | 25750 | 25750 | 0 |
| 527 | 20240625 | 121500 | 3720720750 | 25750 | 25750 | 25750 | 25750 | 51 |
| 528 | 20240625 | 121400 | 3719407500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 529 | 20240625 | 121300 | 3719407500 | 25750 | 25700 | 25750 | 25700 | 233 |
| 530 | 20240625 | 121200 | 3713414000 | 25750 | 25750 | 25750 | 25750 | 0 |
| 531 | 20240625 | 121100 | 3713414000 | 25750 | 25750 | 25750 | 25750 | 54 |
| 532 | 20240625 | 121000 | 3712023500 | 25750 | 25750 | 25750 | 25750 | 0 |
| 533 | 20240625 | 120900 | 3712023500 | 25750 | 25700 | 25750 | 25700 | 315 |
| 534 | 20240625 | 120800 | 3703925400 | 25700 | 25700 | 25700 | 25700 | 62 |
| 535 | 20240625 | 120700 | 3702332000 | 25650 | 25700 | 25700 | 25650 | 372 |
| 536 | 20240625 | 120600 | 3692772950 | 25750 | 25750 | 25750 | 25750 | 52 |
| 537 | 20240625 | 120500 | 3691433950 | 25700 | 25700 | 25750 | 25700 | 538 |
| 538 | 20240625 | 120400 | 3677606550 | 25700 | 25700 | 25700 | 25700 | 54 |
| 539 | 20240625 | 120300 | 3676218750 | 25650 | 25650 | 25650 | 25650 | 0 |
| 540 | 20240625 | 120200 | 3676218750 | 25650 | 25650 | 25650 | 25650 | 347 |
| 541 | 20240625 | 120100 | 3667318200 | 25600 | 25600 | 25600 | 25600 | 102 |
| 542 | 20240625 | 120000 | 3664707000 | 25650 | 25600 | 25650 | 25600 | 562 |
| 543 | 20240625 | 115900 | 3650316700 | 25600 | 25600 | 25600 | 25600 | 39 |
| 544 | 20240625 | 115800 | 3649318300 | 25650 | 25650 | 25650 | 25600 | 1058 |
| 545 | 20240625 | 115700 | 3622184100 | 25700 | 25700 | 25700 | 25700 | 0 |
| 546 | 20240625 | 115600 | 3622184100 | 25700 | 25700 | 25750 | 25700 | 437 |
| 547 | 20240625 | 115500 | 3610952950 | 25750 | 25700 | 25750 | 25700 | 61 |
| 548 | 20240625 | 115400 | 3609382250 | 25750 | 25750 | 25750 | 25750 | 16 |
| 549 | 20240625 | 115300 | 3608970250 | 25750 | 25700 | 25750 | 25700 | 102 |
| 550 | 20240625 | 115200 | 3606346250 | 25750 | 25750 | 25750 | 25700 | 14 |
| 551 | 20240625 | 115100 | 3605985800 | 25750 | 25750 | 25750 | 25750 | 88 |
| 552 | 20240625 | 115000 | 3603719800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 553 | 20240625 | 114900 | 3603719800 | 25750 | 25750 | 25750 | 25750 | 101 |
| 554 | 20240625 | 114800 | 3601119050 | 25750 | 25750 | 25750 | 25750 | 0 |
| 555 | 20240625 | 114700 | 3601119050 | 25750 | 25750 | 25750 | 25750 | 67 |
| 556 | 20240625 | 114600 | 3599393800 | 25750 | 25750 | 25750 | 25750 | 64 |
| 557 | 20240625 | 114500 | 3597745800 | 25750 | 25750 | 25750 | 25750 | 296 |
| 558 | 20240625 | 114400 | 3590123800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 559 | 20240625 | 114300 | 3590123800 | 25750 | 25700 | 25750 | 25700 | 407 |
| 560 | 20240625 | 114200 | 3579661300 | 25700 | 25700 | 25700 | 25700 | 52 |
| 561 | 20240625 | 114100 | 3578324900 | 25700 | 25650 | 25700 | 25650 | 85 |
| 562 | 20240625 | 114000 | 3576143850 | 25700 | 25700 | 25700 | 25650 | 63 |
| 563 | 20240625 | 113900 | 3574525250 | 25700 | 25700 | 25700 | 25700 | 207 |
| 564 | 20240625 | 113800 | 3569205350 | 25750 | 25700 | 25750 | 25700 | 56 |
| 565 | 20240625 | 113700 | 3567763550 | 25700 | 25700 | 25750 | 25700 | 110 |
| 566 | 20240625 | 113600 | 3564936350 | 25750 | 25750 | 25750 | 25700 | 219 |
| 567 | 20240625 | 113500 | 3559304750 | 25700 | 25700 | 25700 | 25700 | 300 |
| 568 | 20240625 | 113400 | 3551594750 | 25750 | 25750 | 25750 | 25750 | 53 |
| 569 | 20240625 | 113300 | 3550230000 | 25700 | 25750 | 25750 | 25700 | 139 |
| 570 | 20240625 | 113200 | 3546654150 | 25800 | 25800 | 25800 | 25750 | 1370 |
| 571 | 20240625 | 113100 | 3511320150 | 25850 | 25850 | 25850 | 25850 | 58 |
| 572 | 20240625 | 113000 | 3509820850 | 25850 | 25850 | 25850 | 25850 | 1 |
| 573 | 20240625 | 112900 | 3509795000 | 25800 | 25850 | 25850 | 25800 | 122 |
| 574 | 20240625 | 112800 | 3506644500 | 25850 | 25850 | 25850 | 25850 | 50 |
| 575 | 20240625 | 112700 | 3505352000 | 25850 | 25800 | 25850 | 25800 | 482 |
| 576 | 20240625 | 112600 | 3492912300 | 25850 | 25850 | 25850 | 25850 | 152 |
| 577 | 20240625 | 112500 | 3488983100 | 25850 | 25850 | 25900 | 25850 | 643 |
| 578 | 20240625 | 112400 | 3472361500 | 25850 | 25850 | 25850 | 25850 | 230 |
| 579 | 20240625 | 112300 | 3466416000 | 25850 | 25800 | 25850 | 25800 | 58 |
| 580 | 20240625 | 112200 | 3464916750 | 25800 | 25800 | 25800 | 25800 | 103 |
| 581 | 20240625 | 112100 | 3462259350 | 25800 | 25800 | 25850 | 25800 | 206 |
| 582 | 20240625 | 112000 | 3456941250 | 25800 | 25800 | 25800 | 25800 | 260 |
| 583 | 20240625 | 111900 | 3450233250 | 25800 | 25750 | 25800 | 25750 | 323 |
| 584 | 20240625 | 111800 | 3441902500 | 25750 | 25800 | 25850 | 25750 | 798 |
| 585 | 20240625 | 111700 | 3421341500 | 25800 | 25800 | 25800 | 25800 | 347 |
| 586 | 20240625 | 111600 | 3412388900 | 25800 | 25750 | 25800 | 25750 | 622 |
| 587 | 20240625 | 111500 | 3396369850 | 25750 | 25750 | 25750 | 25750 | 272 |
| 588 | 20240625 | 111400 | 3389365850 | 25800 | 25750 | 25800 | 25750 | 386 |
| 589 | 20240625 | 111300 | 3379423850 | 25700 | 25800 | 25800 | 25700 | 468 |
| 590 | 20240625 | 111200 | 3367382600 | 25800 | 25750 | 25850 | 25750 | 549 |
| 591 | 20240625 | 111100 | 3353223150 | 25800 | 25750 | 25800 | 25750 | 1638 |
| 592 | 20240625 | 111000 | 3310997650 | 25750 | 25750 | 25750 | 25750 | 446 |
| 593 | 20240625 | 110900 | 3299513150 | 25750 | 25700 | 25750 | 25700 | 2840 |
| 594 | 20240625 | 110800 | 3226402500 | 25700 | 25700 | 25700 | 25600 | 693 |
| 595 | 20240625 | 110700 | 3208606950 | 25700 | 25600 | 25700 | 25600 | 1357 |
| 596 | 20240625 | 110600 | 3173803900 | 25600 | 25600 | 25600 | 25600 | 623 |
| 597 | 20240625 | 110500 | 3157855100 | 25550 | 25600 | 25600 | 25550 | 247 |
| 598 | 20240625 | 110400 | 3151541400 | 25550 | 25500 | 25550 | 25500 | 1600 |
| 599 | 20240625 | 110300 | 3110731000 | 25500 | 25500 | 25500 | 25500 | 151 |
| 600 | 20240625 | 110200 | 3106880500 | 25500 | 25450 | 25500 | 25400 | 216 |
| 601 | 20240625 | 110100 | 3101387800 | 25500 | 25450 | 25500 | 25450 | 971 |
| 602 | 20240625 | 110000 | 3076675800 | 25450 | 25500 | 25500 | 25450 | 63 |
| 603 | 20240625 | 105900 | 3075070400 | 25500 | 25500 | 25500 | 25500 | 68 |
| 604 | 20240625 | 105800 | 3073336400 | 25500 | 25500 | 25500 | 25500 | 4 |
| 605 | 20240625 | 105700 | 3073234400 | 25450 | 25450 | 25500 | 25450 | 644 |
| 606 | 20240625 | 105600 | 3056842000 | 25500 | 25500 | 25500 | 25500 | 0 |
| 607 | 20240625 | 105500 | 3056842000 | 25500 | 25450 | 25500 | 25450 | 99 |
| 608 | 20240625 | 105400 | 3054319100 | 25500 | 25550 | 25550 | 25500 | 397 |
| 609 | 20240625 | 105300 | 3044194650 | 25550 | 25550 | 25550 | 25550 | 52 |
| 610 | 20240625 | 105200 | 3042866050 | 25500 | 25500 | 25500 | 25500 | 176 |
| 611 | 20240625 | 105100 | 3038378050 | 25500 | 25500 | 25500 | 25500 | 36 |
| 612 | 20240625 | 105000 | 3037460050 | 25500 | 25550 | 25550 | 25500 | 623 |
| 613 | 20240625 | 104900 | 3021565950 | 25550 | 25550 | 25550 | 25550 | 186 |
| 614 | 20240625 | 104800 | 3016813650 | 25600 | 25600 | 25600 | 25600 | 67 |
| 615 | 20240625 | 104700 | 3015098450 | 25600 | 25600 | 25600 | 25600 | 6 |
| 616 | 20240625 | 104600 | 3014944850 | 25550 | 25550 | 25650 | 25550 | 2135 |
| 617 | 20240625 | 104500 | 2960298750 | 25550 | 25550 | 25550 | 25550 | 1 |
| 618 | 20240625 | 104400 | 2960273200 | 25500 | 25500 | 25500 | 25500 | 317 |
| 619 | 20240625 | 104300 | 2952189700 | 25500 | 25500 | 25500 | 25500 | 79 |
| 620 | 20240625 | 104200 | 2950175200 | 25500 | 25450 | 25500 | 25450 | 677 |
| 621 | 20240625 | 104100 | 2932943000 | 25400 | 25450 | 25450 | 25400 | 84 |
| 622 | 20240625 | 104000 | 2930806550 | 25450 | 25450 | 25450 | 25450 | 15 |
| 623 | 20240625 | 103900 | 2930424800 | 25400 | 25450 | 25450 | 25400 | 233 |
| 624 | 20240625 | 103800 | 2924503300 | 25400 | 25400 | 25400 | 25400 | 923 |
| 625 | 20240625 | 103700 | 2901059100 | 25400 | 25400 | 25450 | 25400 | 1099 |
| 626 | 20240625 | 103600 | 2873141950 | 25500 | 25500 | 25500 | 25500 | 15 |
| 627 | 20240625 | 103500 | 2872759450 | 25500 | 25500 | 25500 | 25500 | 95 |
| 628 | 20240625 | 103400 | 2870336950 | 25500 | 25500 | 25500 | 25500 | 38 |
| 629 | 20240625 | 103300 | 2869367950 | 25500 | 25500 | 25500 | 25450 | 285 |
| 630 | 20240625 | 103200 | 2862110450 | 25450 | 25450 | 25450 | 25450 | 101 |
| 631 | 20240625 | 103100 | 2859540000 | 25400 | 25400 | 25500 | 25350 | 1767 |
| 632 | 20240625 | 103000 | 2814612450 | 25400 | 25400 | 25400 | 25400 | 155 |
| 633 | 20240625 | 102900 | 2810675450 | 25450 | 25400 | 25450 | 25400 | 196 |
| 634 | 20240625 | 102800 | 2805693750 | 25400 | 25400 | 25450 | 25400 | 617 |
| 635 | 20240625 | 102700 | 2790018550 | 25400 | 25400 | 25400 | 25400 | 240 |
| 636 | 20240625 | 102600 | 2783922550 | 25400 | 25450 | 25450 | 25400 | 177 |
| 637 | 20240625 | 102500 | 2779424150 | 25400 | 25400 | 25450 | 25400 | 941 |
| 638 | 20240625 | 102400 | 2755521750 | 25400 | 25400 | 25400 | 25400 | 299 |
| 639 | 20240625 | 102300 | 2747927150 | 25400 | 25350 | 25400 | 25350 | 76 |
| 640 | 20240625 | 102200 | 2745996800 | 25400 | 25400 | 25400 | 25400 | 86 |
| 641 | 20240625 | 102100 | 2743812400 | 25350 | 25350 | 25350 | 25350 | 7 |
| 642 | 20240625 | 102000 | 2743634950 | 25350 | 25300 | 25350 | 25300 | 312 |
| 643 | 20240625 | 101900 | 2735726350 | 25300 | 25300 | 25300 | 25250 | 476 |
| 644 | 20240625 | 101800 | 2723684800 | 25300 | 25300 | 25300 | 25250 | 439 |
| 645 | 20240625 | 101700 | 2712587750 | 25300 | 25300 | 25300 | 25300 | 1 |
| 646 | 20240625 | 101600 | 2712562450 | 25300 | 25250 | 25300 | 25250 | 57 |
| 647 | 20240625 | 101500 | 2711120650 | 25300 | 25350 | 25350 | 25300 | 382 |
| 648 | 20240625 | 101400 | 2701452450 | 25350 | 25300 | 25350 | 25300 | 698 |
| 649 | 20240625 | 101300 | 2683792300 | 25250 | 25250 | 25250 | 25250 | 323 |
| 650 | 20240625 | 101200 | 2675636550 | 25200 | 25300 | 25300 | 25200 | 79 |
| 651 | 20240625 | 101100 | 2673645150 | 25200 | 25300 | 25300 | 25200 | 326 |
| 652 | 20240625 | 101000 | 2665423350 | 25250 | 25300 | 25300 | 25250 | 60 |
| 653 | 20240625 | 100900 | 2663906150 | 25300 | 25250 | 25300 | 25250 | 63 |
| 654 | 20240625 | 100800 | 2662312550 | 25250 | 25300 | 25300 | 25250 | 4 |
| 655 | 20240625 | 100700 | 2662211400 | 25300 | 25250 | 25300 | 25250 | 1293 |
| 656 | 20240625 | 100600 | 2629545000 | 25200 | 25200 | 25200 | 25200 | 8 |
| 657 | 20240625 | 100500 | 2629343400 | 25250 | 25250 | 25250 | 25200 | 333 |
| 658 | 20240625 | 100400 | 2620940150 | 25250 | 25200 | 25250 | 25200 | 754 |
| 659 | 20240625 | 100300 | 2601934100 | 25250 | 25150 | 25250 | 25150 | 431 |
| 660 | 20240625 | 100200 | 2591070400 | 25200 | 25200 | 25200 | 25150 | 125 |
| 661 | 20240625 | 100100 | 2587923650 | 25200 | 25200 | 25200 | 25150 | 26 |
| 662 | 20240625 | 100000 | 2587268550 | 25200 | 25200 | 25250 | 25150 | 982 |
| 663 | 20240625 | 095900 | 2562522100 | 25200 | 25150 | 25200 | 25100 | 1999 |
| 664 | 20240625 | 095800 | 2512255900 | 25150 | 25150 | 25150 | 25150 | 351 |
| 665 | 20240625 | 095700 | 2503428250 | 25100 | 25100 | 25150 | 25100 | 151 |
| 666 | 20240625 | 095600 | 2499634650 | 25100 | 25050 | 25150 | 25050 | 648 |
| 667 | 20240625 | 095500 | 2483387700 | 25050 | 25100 | 25100 | 25050 | 847 |
| 668 | 20240625 | 095400 | 2462135100 | 25100 | 25200 | 25200 | 25100 | 263 |
| 669 | 20240625 | 095300 | 2455524000 | 25200 | 25200 | 25200 | 25150 | 347 |
| 670 | 20240625 | 095200 | 2446782750 | 25200 | 25200 | 25250 | 25200 | 162 |
| 671 | 20240625 | 095100 | 2442696850 | 25200 | 25250 | 25250 | 25200 | 6 |
| 672 | 20240625 | 095000 | 2442545600 | 25250 | 25250 | 25250 | 25200 | 75 |
| 673 | 20240625 | 094900 | 2440653000 | 25250 | 25200 | 25250 | 25200 | 697 |
| 674 | 20240625 | 094800 | 2423056600 | 25200 | 25200 | 25250 | 25200 | 32 |
| 675 | 20240625 | 094700 | 2422249450 | 25250 | 25250 | 25300 | 25250 | 1574 |
| 676 | 20240625 | 094600 | 2382501200 | 25250 | 25100 | 25250 | 25100 | 1688 |
| 677 | 20240625 | 094500 | 2339977450 | 25100 | 25100 | 25150 | 25100 | 3539 |
| 678 | 20240625 | 094400 | 2251099600 | 25000 | 25050 | 25050 | 25000 | 670 |
| 679 | 20240625 | 094300 | 2234346100 | 25050 | 25050 | 25050 | 25000 | 292 |
| 680 | 20240625 | 094200 | 2227032000 | 25000 | 25050 | 25050 | 25000 | 625 |
| 681 | 20240625 | 094100 | 2211384200 | 25050 | 25050 | 25100 | 25050 | 925 |
| 682 | 20240625 | 094000 | 2188209550 | 25050 | 25100 | 25100 | 25050 | 289 |
| 683 | 20240625 | 093900 | 2180963100 | 25050 | 25000 | 25100 | 25000 | 978 |
| 684 | 20240625 | 093800 | 2156459900 | 25000 | 25000 | 25050 | 24900 | 9182 |
| 685 | 20240625 | 093700 | 1927060900 | 25000 | 25050 | 25050 | 25000 | 7237 |
| 686 | 20240625 | 093600 | 1746119700 | 25050 | 25050 | 25100 | 25050 | 872 |
| 687 | 20240625 | 093500 | 1724273450 | 25050 | 25100 | 25100 | 25050 | 417 |
| 688 | 20240625 | 093400 | 1713825150 | 25100 | 25050 | 25100 | 25050 | 368 |
| 689 | 20240625 | 093300 | 1704601350 | 25050 | 25050 | 25100 | 25050 | 1529 |
| 690 | 20240625 | 093200 | 1666260750 | 25050 | 25100 | 25100 | 25050 | 3540 |
| 691 | 20240625 | 093100 | 1577579950 | 25100 | 25150 | 25150 | 25050 | 1074 |
| 692 | 20240625 | 093000 | 1550612550 | 25150 | 25150 | 25200 | 25100 | 6083 |
| 693 | 20240625 | 092900 | 1397874550 | 25150 | 25200 | 25200 | 25150 | 2644 |
| 694 | 20240625 | 092800 | 1331352700 | 25200 | 25200 | 25200 | 25200 | 670 |
| 695 | 20240625 | 092700 | 1314468700 | 25200 | 25200 | 25250 | 25200 | 482 |
| 696 | 20240625 | 092600 | 1302322100 | 25200 | 25200 | 25250 | 25200 | 823 |
| 697 | 20240625 | 092500 | 1281579100 | 25200 | 25250 | 25250 | 25200 | 488 |
| 698 | 20240625 | 092400 | 1269278950 | 25250 | 25300 | 25300 | 25250 | 1387 |
| 699 | 20240625 | 092300 | 1234254150 | 25300 | 25250 | 25300 | 25250 | 350 |
| 700 | 20240625 | 092200 | 1225412400 | 25300 | 25300 | 25300 | 25250 | 689 |
| 701 | 20240625 | 092100 | 1208012200 | 25300 | 25250 | 25300 | 25250 | 711 |
| 702 | 20240625 | 092000 | 1190056500 | 25300 | 25300 | 25300 | 25300 | 701 |
| 703 | 20240625 | 091900 | 1172321200 | 25300 | 25350 | 25350 | 25300 | 253 |
| 704 | 20240625 | 091800 | 1165911950 | 25300 | 25300 | 25400 | 25300 | 1632 |
| 705 | 20240625 | 091700 | 1124622250 | 25400 | 25300 | 25400 | 25250 | 4152 |
| 706 | 20240625 | 091600 | 1019457050 | 25250 | 25250 | 25250 | 25200 | 350 |
| 707 | 20240625 | 091500 | 1010630700 | 25200 | 25300 | 25300 | 25200 | 4038 |
| 708 | 20240625 | 091400 | 908748550 | 25300 | 25250 | 25300 | 25250 | 738 |
| 709 | 20240625 | 091300 | 890093750 | 25250 | 25250 | 25300 | 25200 | 3318 |
| 710 | 20240625 | 091200 | 806361850 | 25250 | 25200 | 25250 | 25200 | 3171 |
| 711 | 20240625 | 091100 | 726357650 | 25250 | 25200 | 25250 | 25200 | 1500 |
| 712 | 20240625 | 091000 | 688537550 | 25250 | 25500 | 25500 | 25250 | 9501 |
| 713 | 20240625 | 090900 | 447605150 | 25500 | 25550 | 25550 | 25500 | 3114 |
| 714 | 20240625 | 090800 | 368194100 | 25550 | 25600 | 25600 | 25550 | 3258 |
| 715 | 20240625 | 090700 | 284873700 | 25600 | 25650 | 25650 | 25600 | 159 |
| 716 | 20240625 | 090600 | 280796850 | 25650 | 25600 | 25650 | 25550 | 738 |
| 717 | 20240625 | 090500 | 261894950 | 25550 | 25550 | 25600 | 25500 | 1019 |
| 718 | 20240625 | 090400 | 235861950 | 25550 | 25600 | 25600 | 25500 | 2138 |
| 719 | 20240625 | 090300 | 181263850 | 25600 | 25650 | 25650 | 25550 | 1649 |
| 720 | 20240625 | 090200 | 139055050 | 25700 | 25850 | 25850 | 25550 | 2591 |
| 721 | 20240625 | 090100 | 72629100 | 25850 | 25850 | 25850 | 25750 | 463 |
| 722 | 20240625 | 090000 | 60663750 | 25900 | 25750 | 25900 | 25750 | 1777 |