KissMeData/266170/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	205000	116911	789	789	789	789	1
3	20231103	204900	116911	789	789	789	789	0
4	20231103	204800	116911	789	789	789	789	0
5	20231103	204700	116911	789	789	789	789	0
6	20231103	204600	116911	789	789	789	789	0
7	20231103	204500	116911	789	789	789	789	0
8	20231103	204400	116911	789	789	789	789	0
9	20231103	204300	116911	789	789	789	789	0
10	20231103	204200	116911	789	789	789	789	0
11	20231103	204100	116911	789	789	789	789	0
12	20231103	204000	116911	789	789	789	789	0
13	20231103	203900	116911	789	789	789	789	0
14	20231103	203800	116911	789	789	789	789	0
15	20231103	203700	116911	789	789	789	789	0
16	20231103	203600	116911	789	789	789	789	0
17	20231103	203500	116911	789	789	789	789	0
18	20231103	203400	116911	789	789	789	789	0
19	20231103	203300	116911	789	789	789	789	0
20	20231103	203200	116911	789	789	789	789	0
21	20231103	203100	116911	789	789	789	789	0
22	20231103	203000	116911	789	789	789	789	0
23	20231103	202900	116911	789	789	789	789	0
24	20231103	202800	116911	789	789	789	789	0
25	20231103	202700	116911	789	789	789	789	0
26	20231103	202600	116911	789	789	789	789	0
27	20231103	202500	116911	789	789	789	789	0
28	20231103	202400	116911	789	789	789	789	0
29	20231103	202300	116911	789	789	789	789	0
30	20231103	202200	116911	789	789	789	789	0
31	20231103	202100	116911	789	789	789	789	0
32	20231103	202000	116911	789	789	789	789	1
33	20231103	201900	116911	789	789	789	789	0
34	20231103	201800	116911	789	789	789	789	0
35	20231103	201700	116911	789	789	789	789	0
36	20231103	201600	116911	789	789	789	789	0
37	20231103	201500	116911	789	789	789	789	0
38	20231103	201400	116911	789	789	789	789	0
39	20231103	201300	116911	789	789	789	789	0
40	20231103	201200	116911	789	789	789	789	0
41	20231103	201100	116911	789	789	789	789	0
42	20231103	201000	116911	789	789	789	789	0
43	20231103	200900	116911	789	789	789	789	0
44	20231103	200800	116911	789	789	789	789	0
45	20231103	200700	116911	789	789	789	789	0
46	20231103	200600	116911	789	789	789	789	0
47	20231103	200500	116911	789	789	789	789	0
48	20231103	200400	116911	789	789	789	789	0
49	20231103	200300	116911	789	789	789	789	0
50	20231103	200200	116911	789	789	789	789	0
51	20231103	200100	116911	789	789	789	789	0
52	20231103	200000	116911	789	789	789	789	0
53	20231103	195900	116911	789	789	789	789	0
54	20231103	195800	116911	789	789	789	789	0
55	20231103	195700	116911	789	789	789	789	0
56	20231103	195600	116911	789	789	789	789	0
57	20231103	195500	116911	789	789	789	789	0
58	20231103	195400	116911	789	789	789	789	0
59	20231103	195300	116911	789	789	789	789	0
60	20231103	195200	116911	789	789	789	789	0
61	20231103	195100	116911	789	789	789	789	0
62	20231103	195000	116911	789	789	789	789	1
63	20231103	194900	116911	789	789	789	789	0
64	20231103	194800	116911	789	789	789	789	0
65	20231103	194700	116911	789	789	789	789	0
66	20231103	194600	116911	789	789	789	789	0
67	20231103	194500	116911	789	789	789	789	0
68	20231103	194400	116911	789	789	789	789	0
69	20231103	194300	116911	789	789	789	789	0
70	20231103	194200	116911	789	789	789	789	0
71	20231103	194100	116911	789	789	789	789	0
72	20231103	194000	116911	789	789	789	789	0
73	20231103	193900	116911	789	789	789	789	0
74	20231103	193800	116911	789	789	789	789	0
75	20231103	193700	116911	789	789	789	789	0
76	20231103	193600	116911	789	789	789	789	0
77	20231103	193500	116911	789	789	789	789	0
78	20231103	193400	116911	789	789	789	789	0
79	20231103	193300	116911	789	789	789	789	0
80	20231103	193200	116911	789	789	789	789	0
81	20231103	193100	116911	789	789	789	789	0
82	20231103	193000	116911	789	789	789	789	0
83	20231103	192900	116911	789	789	789	789	0
84	20231103	192800	116911	789	789	789	789	0
85	20231103	192700	116911	789	789	789	789	0
86	20231103	192600	116911	789	789	789	789	0
87	20231103	192500	116911	789	789	789	789	0
88	20231103	192400	116911	789	789	789	789	0
89	20231103	192300	116911	789	789	789	789	0
90	20231103	192200	116911	789	789	789	789	0
91	20231103	192100	116911	789	789	789	789	0
92	20231103	192000	116911	789	789	789	789	1
93	20231103	191900	116911	789	789	789	789	0
94	20231103	191800	116911	789	789	789	789	0
95	20231103	191700	116911	789	789	789	789	0
96	20231103	191600	116911	789	789	789	789	0
97	20231103	191500	116911	789	789	789	789	0
98	20231103	191400	116911	789	789	789	789	0
99	20231103	191300	116911	789	789	789	789	0
100	20231103	191200	116911	789	789	789	789	0
101	20231103	191100	116911	789	789	789	789	0
102	20231103	191000	116911	789	789	789	789	0
103	20231103	190900	116911	789	789	789	789	0
104	20231103	190800	116911	789	789	789	789	0
105	20231103	190700	116911	789	789	789	789	0
106	20231103	190600	116911	789	789	789	789	0
107	20231103	190500	116911	789	789	789	789	0
108	20231103	190400	116911	789	789	789	789	0
109	20231103	190300	116911	789	789	789	789	0
110	20231103	190200	116911	789	789	789	789	0
111	20231103	190100	116911	789	789	789	789	0
112	20231103	190000	116911	789	789	789	789	0
113	20231103	185900	116911	789	789	789	789	0
114	20231103	185800	116911	789	789	789	789	0
115	20231103	185700	116911	789	789	789	789	0
116	20231103	185600	116911	789	789	789	789	0
117	20231103	185500	116911	789	789	789	789	0
118	20231103	185400	116911	789	789	789	789	0
119	20231103	185300	116911	789	789	789	789	0
120	20231103	185200	116911	789	789	789	789	0
121	20231103	185100	116911	789	789	789	789	0
122	20231103	185000	116911	789	789	789	789	1
123	20231103	184900	116911	789	789	789	789	0
124	20231103	184800	116911	789	789	789	789	0
125	20231103	184700	116911	789	789	789	789	0
126	20231103	184600	116911	789	789	789	789	0
127	20231103	184500	116911	789	789	789	789	0
128	20231103	184400	116911	789	789	789	789	0
129	20231103	184300	116911	789	789	789	789	0
130	20231103	184200	116911	789	789	789	789	0
131	20231103	184100	116911	789	789	789	789	0
132	20231103	184000	116911	789	789	789	789	0
133	20231103	183900	116911	789	789	789	789	0
134	20231103	183800	116911	789	789	789	789	0
135	20231103	183700	116911	789	789	789	789	0
136	20231103	183600	116911	789	789	789	789	0
137	20231103	183500	116911	789	789	789	789	0
138	20231103	183400	116911	789	789	789	789	0
139	20231103	183300	116911	789	789	789	789	0
140	20231103	183200	116911	789	789	789	789	0
141	20231103	183100	116911	789	789	789	789	0
142	20231103	183000	116911	789	789	789	789	0
143	20231103	182900	116911	789	789	789	789	0
144	20231103	182800	116911	789	789	789	789	0
145	20231103	182700	116911	789	789	789	789	0
146	20231103	182600	116911	789	789	789	789	0
147	20231103	182500	116911	789	789	789	789	0
148	20231103	182400	116911	789	789	789	789	0
149	20231103	182300	116911	789	789	789	789	0
150	20231103	182200	116911	789	789	789	789	0
151	20231103	182100	116911	789	789	789	789	0
152	20231103	182000	116911	789	789	789	789	1
153	20231103	181900	116911	789	789	789	789	0
154	20231103	181800	116911	789	789	789	789	0
155	20231103	181700	116911	789	789	789	789	0
156	20231103	181600	116911	789	789	789	789	0
157	20231103	181500	116911	789	789	789	789	0
158	20231103	181400	116911	789	789	789	789	0
159	20231103	181300	116911	789	789	789	789	0
160	20231103	181200	116911	789	789	789	789	0
161	20231103	181100	116911	789	789	789	789	0
162	20231103	181000	116911	789	789	789	789	0
163	20231103	180900	116911	789	789	789	789	0
164	20231103	180800	116911	789	789	789	789	0
165	20231103	180700	116911	789	789	789	789	0
166	20231103	180600	116911	789	789	789	789	0
167	20231103	180500	116911	789	789	789	789	0
168	20231103	180400	116911	789	789	789	789	0
169	20231103	180300	116911	789	789	789	789	0
170	20231103	180200	116911	789	789	789	789	0
171	20231103	180100	116911	789	789	789	789	0
172	20231103	180000	116911	789	789	789	789	0
173	20231103	175900	116911	789	789	789	789	0
174	20231103	175800	116911	789	789	789	789	0
175	20231103	175700	116911	789	789	789	789	0
176	20231103	175600	116911	789	789	789	789	0
177	20231103	175500	116911	789	789	789	789	0
178	20231103	175400	116911	789	789	789	789	0
179	20231103	175300	116911	789	789	789	789	0
180	20231103	175200	116911	789	789	789	789	0
181	20231103	175100	116911	789	789	789	789	0
182	20231103	175000	116911	789	789	789	789	1
183	20231103	174900	116911	789	789	789	789	0
184	20231103	174800	116911	789	789	789	789	0
185	20231103	174700	116911	789	789	789	789	0
186	20231103	174600	116911	789	789	789	789	0
187	20231103	174500	116911	789	789	789	789	0
188	20231103	174400	116911	789	789	789	789	0
189	20231103	174300	116911	789	789	789	789	0
190	20231103	174200	116911	789	789	789	789	0
191	20231103	174100	116911	789	789	789	789	0
192	20231103	174000	116911	789	789	789	789	0
193	20231103	173900	116911	789	789	789	789	0
194	20231103	173800	116911	789	789	789	789	0
195	20231103	173700	116911	789	789	789	789	0
196	20231103	173600	116911	789	789	789	789	0
197	20231103	173500	116911	789	789	789	789	0
198	20231103	173400	116911	789	789	789	789	0
199	20231103	173300	116911	789	789	789	789	0
200	20231103	173200	116911	789	789	789	789	0
201	20231103	173100	116911	789	789	789	789	0
202	20231103	173000	116911	789	789	789	789	0
203	20231103	172900	116911	789	789	789	789	0
204	20231103	172800	116911	789	789	789	789	0
205	20231103	172700	116911	789	789	789	789	0
206	20231103	172600	116911	789	789	789	789	0
207	20231103	172500	116911	789	789	789	789	0
208	20231103	172400	116911	789	789	789	789	0
209	20231103	172300	116911	789	789	789	789	0
210	20231103	172200	116911	789	789	789	789	0
211	20231103	172100	116911	789	789	789	789	0
212	20231103	172000	116911	789	789	789	789	1
213	20231103	171900	116911	789	789	789	789	0
214	20231103	171800	116911	789	789	789	789	0
215	20231103	171700	116911	789	789	789	789	0
216	20231103	171600	116911	789	789	789	789	0
217	20231103	171500	116911	789	789	789	789	0
218	20231103	171400	116911	789	789	789	789	0
219	20231103	171300	116911	789	789	789	789	0
220	20231103	171200	116911	789	789	789	789	0
221	20231103	171100	116911	789	789	789	789	0
222	20231103	171000	116911	789	789	789	789	0
223	20231103	170900	116911	789	789	789	789	0
224	20231103	170800	116911	789	789	789	789	0
225	20231103	170700	116911	789	789	789	789	0
226	20231103	170600	116911	789	789	789	789	0
227	20231103	170500	116911	789	789	789	789	0
228	20231103	170400	116911	789	789	789	789	0
229	20231103	170300	116911	789	789	789	789	0
230	20231103	170200	116911	789	789	789	789	0
231	20231103	170100	116911	789	789	789	789	0
232	20231103	170000	116911	789	789	789	789	0
233	20231103	165900	116911	789	789	789	789	0
234	20231103	165800	116911	789	789	789	789	0
235	20231103	165700	116911	789	789	789	789	0
236	20231103	165600	116911	789	789	789	789	0
237	20231103	165500	116911	789	789	789	789	0
238	20231103	165400	116911	789	789	789	789	0
239	20231103	165300	116911	789	789	789	789	0
240	20231103	165200	116911	789	789	789	789	0
241	20231103	165100	116911	789	789	789	789	0
242	20231103	165000	116911	789	789	789	789	1
243	20231103	164900	116911	789	789	789	789	0
244	20231103	164800	116911	789	789	789	789	0
245	20231103	164700	116911	789	789	789	789	0
246	20231103	164600	116911	789	789	789	789	0
247	20231103	164500	116911	789	789	789	789	0
248	20231103	164400	116911	789	789	789	789	0
249	20231103	164300	116911	789	789	789	789	0
250	20231103	164200	116911	789	789	789	789	0
251	20231103	164100	116911	789	789	789	789	0
252	20231103	164000	116911	789	789	789	789	0
253	20231103	163900	116911	789	789	789	789	0
254	20231103	163800	116911	789	789	789	789	0
255	20231103	163700	116911	789	789	789	789	0
256	20231103	163600	116911	789	789	789	789	0
257	20231103	163500	116911	789	789	789	789	0
258	20231103	163400	116911	789	789	789	789	0
259	20231103	163300	116911	789	789	789	789	0
260	20231103	163200	116911	789	789	789	789	0
261	20231103	163100	116911	789	789	789	789	0
262	20231103	163000	116911	789	789	789	789	0
263	20231103	162900	116911	789	789	789	789	0
264	20231103	162800	116911	789	789	789	789	0
265	20231103	162700	116911	789	789	789	789	0
266	20231103	162600	116911	789	789	789	789	0
267	20231103	162500	116911	789	789	789	789	0
268	20231103	162400	116911	789	789	789	789	0
269	20231103	162300	116911	789	789	789	789	0
270	20231103	162200	116911	789	789	789	789	0
271	20231103	162100	116911	789	789	789	789	0
272	20231103	162000	116911	789	789	789	789	1
273	20231103	161900	116911	789	789	789	789	0
274	20231103	161800	116911	789	789	789	789	0
275	20231103	161700	116911	789	789	789	789	0
276	20231103	161600	116911	789	789	789	789	0
277	20231103	161500	116911	789	789	789	789	0
278	20231103	161400	116911	789	789	789	789	0
279	20231103	161300	116911	789	789	789	789	0
280	20231103	161200	116911	789	789	789	789	0
281	20231103	161100	116911	789	789	789	789	0
282	20231103	161000	116911	789	789	789	789	0
283	20231103	160900	116911	789	789	789	789	0
284	20231103	160800	116911	789	789	789	789	0
285	20231103	160700	116911	789	789	789	789	0
286	20231103	160600	116911	789	789	789	789	0
287	20231103	160500	116911	789	789	789	789	0
288	20231103	160400	116911	789	789	789	789	0
289	20231103	160300	116911	789	789	789	789	0
290	20231103	160200	116911	789	789	789	789	0
291	20231103	160100	116911	789	789	789	789	0
292	20231103	160000	116911	789	789	789	789	0
293	20231103	155900	116911	789	789	789	789	0
294	20231103	155800	116911	789	789	789	789	0
295	20231103	155700	116911	789	789	789	789	0
296	20231103	155600	116911	789	789	789	789	0
297	20231103	155500	116911	789	789	789	789	0
298	20231103	155400	116911	789	789	789	789	0
299	20231103	155300	116911	789	789	789	789	0
300	20231103	155200	116911	789	789	789	789	0
301	20231103	155100	116911	789	789	789	789	0
302	20231103	155000	116911	789	789	789	789	1
303	20231103	154900	116911	789	789	789	789	0
304	20231103	154800	116911	789	789	789	789	0
305	20231103	154700	116911	789	789	789	789	0
306	20231103	154600	116911	789	789	789	789	0
307	20231103	154500	116911	789	789	789	789	0
308	20231103	154400	116911	789	789	789	789	0
309	20231103	154300	116911	789	789	789	789	0
310	20231103	154200	116911	789	789	789	789	0
311	20231103	154100	116911	789	789	789	789	0
312	20231103	154000	116911	789	789	789	789	0
313	20231103	153900	116911	789	789	789	789	0
314	20231103	153800	116911	789	789	789	789	0
315	20231103	153700	116911	789	789	789	789	0
316	20231103	153600	116911	789	789	789	789	0
317	20231103	153500	116911	789	789	789	789	0
318	20231103	153400	116911	789	789	789	789	0
319	20231103	153300	116911	789	789	789	789	0
320	20231103	153200	116911	789	789	789	789	0
321	20231103	153100	116911	789	789	789	789	0
322	20231103	153000	116911	789	789	789	789	0
323	20231103	152900	116911	789	789	789	789	0
324	20231103	152800	116911	789	789	789	789	0
325	20231103	152700	116911	789	789	789	789	0
326	20231103	152600	116911	789	789	789	789	0
327	20231103	152500	116911	789	789	789	789	0
328	20231103	152400	116911	789	789	789	789	0
329	20231103	152300	116911	789	789	789	789	0
330	20231103	152200	116911	789	789	789	789	0
331	20231103	152100	116911	789	789	789	789	0
332	20231103	152000	116911	789	789	789	789	0
333	20231103	151900	116911	789	789	789	789	0
334	20231103	151800	116911	789	789	789	789	0
335	20231103	151700	116911	789	789	789	789	0
336	20231103	151600	116911	789	789	789	789	0
337	20231103	151500	116911	789	789	789	789	0
338	20231103	151400	116911	789	789	789	789	0
339	20231103	151300	116911	789	789	789	789	0
340	20231103	151200	116911	789	789	789	789	0
341	20231103	151100	116911	789	789	789	789	0
342	20231103	151000	116911	789	789	789	789	0
343	20231103	150900	116911	789	789	789	789	0
344	20231103	150800	116911	789	789	789	789	0
345	20231103	150700	116911	789	789	789	789	0
346	20231103	150600	116911	789	789	789	789	0
347	20231103	150500	116911	789	789	789	789	0
348	20231103	150400	116911	789	789	789	789	0
349	20231103	150300	116911	789	789	789	789	0
350	20231103	150200	116911	789	789	789	789	0
351	20231103	150100	116911	789	789	789	789	0
352	20231103	150000	116911	789	789	789	789	0
353	20231103	145900	116911	789	789	789	789	0
354	20231103	145800	116911	789	789	789	789	0
355	20231103	145700	116911	789	789	789	789	0
356	20231103	145600	116911	789	789	789	789	0
357	20231103	145500	116911	789	789	789	789	0
358	20231103	145400	116911	789	789	789	789	0
359	20231103	145300	116911	789	789	789	789	0
360	20231103	145200	116911	789	789	789	789	0
361	20231103	145100	116911	789	789	789	789	0
362	20231103	145000	116911	789	789	789	789	0
363	20231103	144900	116911	789	789	789	789	0
364	20231103	144800	116911	789	789	789	789	0
365	20231103	144700	116911	789	789	789	789	0
366	20231103	144600	116911	789	789	789	789	0
367	20231103	144500	116911	789	789	789	789	0
368	20231103	144400	116911	789	789	789	789	0
369	20231103	144300	116911	789	789	789	789	0
370	20231103	144200	116911	789	789	789	789	0
371	20231103	144100	116911	789	789	789	789	0
372	20231103	144000	116911	789	789	789	789	0
373	20231103	143900	116911	789	789	789	789	0
374	20231103	143800	116911	789	789	789	789	0
375	20231103	143700	116911	789	789	789	789	0
376	20231103	143600	116911	789	789	789	789	0
377	20231103	143500	116911	789	789	789	789	0
378	20231103	143400	116911	789	789	789	789	0
379	20231103	143300	116911	789	789	789	789	0
380	20231103	143200	116911	789	789	789	789	0
381	20231103	143100	116911	789	789	789	789	0
382	20231103	143000	116911	789	789	789	789	0
383	20231103	142900	116911	789	789	789	789	0
384	20231103	142800	116911	789	789	789	789	0
385	20231103	142700	116911	789	789	789	789	0
386	20231103	142600	116911	789	789	789	789	0
387	20231103	142500	116911	789	789	789	789	0
388	20231103	142400	116911	789	789	789	789	0
389	20231103	142300	116911	789	789	789	789	0
390	20231103	142200	116911	789	789	789	789	0
391	20231103	142100	116911	789	789	789	789	0
392	20231103	142000	116911	789	789	789	789	0
393	20231103	141900	116911	789	789	789	789	0
394	20231103	141800	116911	789	789	789	789	0
395	20231103	141700	116911	789	789	789	789	0
396	20231103	141600	116911	789	789	789	789	0
397	20231103	141500	116911	789	789	789	789	0
398	20231103	141400	116911	789	789	789	789	0
399	20231103	141300	116911	789	789	789	789	0
400	20231103	141200	116911	789	789	789	789	0
401	20231103	141100	116911	789	789	789	789	0
402	20231103	141000	116911	789	789	789	789	0
403	20231103	140900	116911	789	789	789	789	0
404	20231103	140800	116911	789	789	789	789	0
405	20231103	140700	116911	789	789	789	789	0
406	20231103	140600	116911	789	789	789	789	0
407	20231103	140500	116911	789	789	789	789	0
408	20231103	140400	116911	789	789	789	789	0
409	20231103	140300	116911	789	789	789	789	0
410	20231103	140200	116911	789	789	789	789	0
411	20231103	140100	116911	789	789	789	789	0
412	20231103	140000	116911	789	789	789	789	0
413	20231103	135900	116911	789	789	789	789	0
414	20231103	135800	116911	789	789	789	789	0
415	20231103	135700	116911	789	789	789	789	0
416	20231103	135600	116911	789	789	789	789	0
417	20231103	135500	116911	789	789	789	789	0
418	20231103	135400	116911	789	789	789	789	0
419	20231103	135300	116911	789	789	789	789	0
420	20231103	135200	116911	789	789	789	789	0
421	20231103	135100	116911	789	789	789	789	0
422	20231103	135000	116911	789	789	789	789	0
423	20231103	134900	116911	789	789	789	789	0
424	20231103	134800	116911	789	789	789	789	0
425	20231103	134700	116911	789	789	789	789	0
426	20231103	134600	116911	789	789	789	789	0
427	20231103	134500	116911	789	789	789	789	0
428	20231103	134400	116911	789	789	789	789	0
429	20231103	134300	116911	789	789	789	789	0
430	20231103	134200	116911	789	789	789	789	0
431	20231103	134100	116911	789	789	789	789	0
432	20231103	134000	116911	789	789	789	789	0
433	20231103	133900	116911	789	789	789	789	0
434	20231103	133800	116911	789	789	789	789	0
435	20231103	133700	116911	789	789	789	789	0
436	20231103	133600	116911	789	789	789	789	0
437	20231103	133500	116911	789	789	789	789	0
438	20231103	133400	116911	789	789	789	789	0
439	20231103	133300	116911	789	789	789	789	0
440	20231103	133200	116911	789	789	789	789	0
441	20231103	133100	116911	789	789	789	789	0
442	20231103	133000	116911	789	789	789	789	0
443	20231103	132900	116911	789	789	789	789	0
444	20231103	132800	116911	789	789	789	789	0
445	20231103	132700	116911	789	789	789	789	0
446	20231103	132600	116911	789	789	789	789	0
447	20231103	132500	116911	789	789	789	789	0
448	20231103	132400	116911	789	789	789	789	0
449	20231103	132300	116911	789	789	789	789	0
450	20231103	132200	116911	789	789	789	789	0
451	20231103	132100	116911	789	789	789	789	0
452	20231103	132000	116911	789	789	789	789	0
453	20231103	131900	116911	789	789	789	789	0
454	20231103	131800	116911	789	789	789	789	0
455	20231103	131700	116911	789	789	789	789	0
456	20231103	131600	116911	789	789	789	789	0
457	20231103	131500	116911	789	789	789	789	0
458	20231103	131400	116911	789	789	789	789	0
459	20231103	131300	116911	789	789	789	789	0
460	20231103	131200	116911	789	789	789	789	0
461	20231103	131100	116911	789	789	789	789	0
462	20231103	131000	116911	789	789	789	789	0
463	20231103	130900	116911	789	789	789	789	0
464	20231103	130800	116911	789	789	789	789	0
465	20231103	130700	116911	789	789	789	789	0
466	20231103	130600	116911	789	789	789	789	0
467	20231103	130500	116911	789	789	789	789	0
468	20231103	130400	116911	789	789	789	789	0
469	20231103	130300	116911	789	789	789	789	0
470	20231103	130200	116911	789	789	789	789	0
471	20231103	130100	116911	789	789	789	789	0
472	20231103	130000	116911	789	789	789	789	0
473	20231103	125900	116911	789	789	789	789	0
474	20231103	125800	116911	789	789	789	789	0
475	20231103	125700	116911	789	789	789	789	0
476	20231103	125600	116911	789	789	789	789	0
477	20231103	125500	116911	789	789	789	789	0
478	20231103	125400	116911	789	789	789	789	0
479	20231103	125300	116911	789	789	789	789	0
480	20231103	125200	116911	789	789	789	789	0
481	20231103	125100	116911	789	789	789	789	0
482	20231103	125000	116911	789	789	789	789	0
483	20231103	124900	116911	789	789	789	789	0
484	20231103	124800	116911	789	789	789	789	0
485	20231103	124700	116911	789	789	789	789	0
486	20231103	124600	116911	789	789	789	789	0
487	20231103	124500	116911	789	789	789	789	0
488	20231103	124400	116911	789	789	789	789	0
489	20231103	124300	116911	789	789	789	789	0
490	20231103	124200	116911	789	789	789	789	0
491	20231103	124100	116911	789	789	789	789	0
492	20231103	124000	116911	789	789	789	789	0
493	20231103	123900	116911	789	789	789	789	0
494	20231103	123800	116911	789	789	789	789	0
495	20231103	123700	116911	789	789	789	789	0
496	20231103	123600	116911	789	789	789	789	0
497	20231103	123500	116911	789	789	789	789	0
498	20231103	123400	116911	789	789	789	789	0
499	20231103	123300	116911	789	789	789	789	0
500	20231103	123200	116911	789	789	789	789	0
501	20231103	123100	116911	789	789	789	789	0
502	20231103	123000	116911	789	789	789	789	0
503	20231103	122900	116911	789	789	789	789	0
504	20231103	122800	116911	789	789	789	789	0
505	20231103	122700	116911	789	789	789	789	0
506	20231103	122600	116911	789	789	789	789	0
507	20231103	122500	116911	789	789	789	789	0
508	20231103	122400	116911	789	789	789	789	0
509	20231103	122300	116911	789	789	789	789	0
510	20231103	122200	116911	789	789	789	789	0
511	20231103	122100	116911	789	789	789	789	0
512	20231103	122000	116911	789	789	789	789	0
513	20231103	121900	116911	789	789	789	789	0
514	20231103	121800	116911	789	789	789	789	0
515	20231103	121700	116911	789	789	789	789	0
516	20231103	121600	116911	789	789	789	789	0
517	20231103	121500	116911	789	789	789	789	0
518	20231103	121400	116911	789	789	789	789	0
519	20231103	121300	116911	789	789	789	789	0
520	20231103	121200	116911	789	789	789	789	0
521	20231103	121100	116911	789	789	789	789	0
522	20231103	121000	116911	789	789	789	789	0
523	20231103	120900	116911	789	789	789	789	0
524	20231103	120800	116911	789	789	789	789	0
525	20231103	120700	116911	789	789	789	789	0
526	20231103	120600	116911	789	789	789	789	0
527	20231103	120500	116911	789	789	789	789	0
528	20231103	120400	116911	789	789	789	789	0
529	20231103	120300	116911	789	789	789	789	0
530	20231103	120200	116911	789	789	789	789	0
531	20231103	120100	116911	789	789	789	789	0
532	20231103	120000	116911	789	789	789	789	0
533	20231103	115900	116911	789	789	789	789	0
534	20231103	115800	116911	789	789	789	789	1
535	20231103	115700	116122	750	750	750	750	0
536	20231103	115600	116122	750	750	750	750	0
537	20231103	115500	116122	750	750	750	750	0
538	20231103	115400	116122	750	750	750	750	0
539	20231103	115300	116122	750	750	750	750	0
540	20231103	115200	116122	750	750	750	750	0
541	20231103	115100	116122	750	750	750	750	0
542	20231103	115000	116122	750	750	750	750	0
543	20231103	114900	116122	750	750	750	750	0
544	20231103	114800	116122	750	750	750	750	125
545	20231103	114700	22372	789	789	789	789	0
546	20231103	114600	22372	789	789	789	789	0
547	20231103	114500	22372	789	789	789	789	0
548	20231103	114400	22372	789	789	789	789	0
549	20231103	114300	22372	789	789	789	789	0
550	20231103	114200	22372	789	789	789	789	0
551	20231103	114100	22372	789	789	789	789	0
552	20231103	114000	22372	789	789	789	789	0
553	20231103	113900	22372	789	789	789	789	0
554	20231103	113800	22372	789	789	789	789	0
555	20231103	113700	22372	789	789	789	789	0
556	20231103	113600	22372	789	789	789	789	0
557	20231103	113500	22372	789	789	789	789	0
558	20231103	113400	22372	789	789	789	789	0
559	20231103	113300	22372	789	789	789	789	0
560	20231103	113200	22372	789	789	789	789	0
561	20231103	113100	22372	789	789	789	789	0
562	20231103	113000	22372	789	789	789	789	0
563	20231103	112900	22372	789	789	789	789	0
564	20231103	112800	22372	789	789	789	789	0
565	20231103	112700	22372	789	789	789	789	0
566	20231103	112600	22372	789	789	789	789	0
567	20231103	112500	22372	789	789	789	789	0
568	20231103	112400	22372	789	789	789	789	0
569	20231103	112300	22372	789	789	789	789	0
570	20231103	112200	22372	789	789	789	789	0
571	20231103	112100	22372	789	789	789	789	0
572	20231103	112000	22372	789	789	789	789	0
573	20231103	111900	22372	789	789	789	789	0
574	20231103	111800	22372	789	789	789	789	0
575	20231103	111700	22372	789	789	789	789	0
576	20231103	111600	22372	789	789	789	789	0
577	20231103	111500	22372	789	789	789	789	0
578	20231103	111400	22372	789	789	789	789	0
579	20231103	111300	22372	789	789	789	789	0
580	20231103	111200	22372	789	789	789	789	0
581	20231103	111100	22372	789	789	789	789	0
582	20231103	111000	22372	789	789	789	789	0
583	20231103	110900	22372	789	789	789	789	0
584	20231103	110800	22372	789	789	789	789	0
585	20231103	110700	22372	789	789	789	789	0
586	20231103	110600	22372	789	789	789	789	0
587	20231103	110500	22372	789	789	789	789	0
588	20231103	110400	22372	789	789	789	789	0
589	20231103	110300	22372	789	789	789	789	0
590	20231103	110200	22372	789	789	789	789	0
591	20231103	110100	22372	789	789	789	789	0
592	20231103	110000	22372	789	789	789	789	0
593	20231103	105900	22372	789	789	789	789	0
594	20231103	105800	22372	789	789	789	789	0
595	20231103	105700	22372	789	789	789	789	0
596	20231103	105600	22372	789	789	789	789	0
597	20231103	105500	22372	789	789	789	789	0
598	20231103	105400	22372	789	789	789	789	0
599	20231103	105300	22372	789	789	789	789	0
600	20231103	105200	22372	789	789	789	789	0
601	20231103	105100	22372	789	789	789	789	0
602	20231103	105000	22372	789	789	789	789	0
603	20231103	104900	22372	789	789	789	789	0
604	20231103	104800	22372	789	789	789	789	0
605	20231103	104700	22372	789	789	789	789	0
606	20231103	104600	22372	789	789	789	789	0
607	20231103	104500	22372	789	789	789	789	0
608	20231103	104400	22372	789	789	789	789	0
609	20231103	104300	22372	789	789	789	789	0
610	20231103	104200	22372	789	789	789	789	0
611	20231103	104100	22372	789	789	789	789	0
612	20231103	104000	22372	789	789	789	789	0
613	20231103	103900	22372	789	789	789	789	0
614	20231103	103800	22372	789	789	789	789	0
615	20231103	103700	22372	789	789	789	789	0
616	20231103	103600	22372	789	789	789	789	0
617	20231103	103500	22372	789	789	789	789	0
618	20231103	103400	22372	789	789	789	789	0
619	20231103	103300	22372	789	789	789	789	0
620	20231103	103200	22372	789	789	789	789	0
621	20231103	103100	22372	789	789	789	789	0
622	20231103	103000	22372	789	789	789	789	0
623	20231103	102900	22372	789	789	789	789	0
624	20231103	102800	22372	789	789	789	789	0
625	20231103	102700	22372	789	789	789	789	0
626	20231103	102600	22372	789	789	789	789	0
627	20231103	102500	22372	789	789	789	789	0
628	20231103	102400	22372	789	789	789	789	0
629	20231103	102300	22372	789	789	789	789	0
630	20231103	102200	22372	789	789	789	789	0
631	20231103	102100	22372	789	789	789	789	0
632	20231103	102000	22372	789	789	789	789	0
633	20231103	101900	22372	789	789	789	789	0
634	20231103	101800	22372	789	789	789	789	0
635	20231103	101700	22372	789	789	789	789	0
636	20231103	101600	22372	789	789	789	789	0
637	20231103	101500	22372	789	789	789	789	0
638	20231103	101400	22372	789	789	789	789	0
639	20231103	101300	22372	789	789	789	789	0
640	20231103	101200	22372	789	789	789	789	0
641	20231103	101100	22372	789	789	789	789	0
642	20231103	101000	22372	789	789	789	789	0
643	20231103	100900	22372	789	789	789	789	0
644	20231103	100800	22372	789	789	789	789	0
645	20231103	100700	22372	789	789	789	789	0
646	20231103	100600	22372	789	789	789	789	0
647	20231103	100500	22372	789	789	789	789	0
648	20231103	100400	22372	789	789	789	789	0
649	20231103	100300	22372	789	789	789	789	0
650	20231103	100200	22372	789	789	789	789	0
651	20231103	100100	22372	789	789	789	789	1
652	20231103	100000	21583	789	789	789	789	2
653	20231103	095900	20005	789	789	789	789	0
654	20231103	095800	20005	789	789	789	789	0
655	20231103	095700	20005	789	789	789	789	0
656	20231103	095600	20005	789	789	789	789	0
657	20231103	095500	20005	789	789	789	789	0
658	20231103	095400	20005	789	789	789	789	0
659	20231103	095300	20005	789	789	789	789	0
660	20231103	095200	20005	789	789	789	789	0
661	20231103	095100	20005	789	789	789	789	0
662	20231103	095000	20005	789	789	789	789	0
663	20231103	094900	20005	789	789	789	789	1
664	20231103	094800	19216	672	672	672	672	1
665	20231103	094700	18544	820	820	820	820	0
666	20231103	094600	18544	820	820	820	820	0
667	20231103	094500	18544	820	820	820	820	0
668	20231103	094400	18544	820	820	820	820	0
669	20231103	094300	18544	820	820	820	820	0
670	20231103	094200	18544	820	820	820	820	0
671	20231103	094100	18544	820	820	820	820	0
672	20231103	094000	18544	820	820	820	820	0
673	20231103	093900	18544	820	820	820	820	0
674	20231103	093800	18544	820	820	820	820	0
675	20231103	093700	18544	820	820	820	820	0
676	20231103	093600	18544	820	820	820	820	0
677	20231103	093500	18544	820	820	820	820	0
678	20231103	093400	18544	820	820	820	820	0
679	20231103	093300	18544	820	820	820	820	0
680	20231103	093200	18544	820	820	820	820	0
681	20231103	093100	18544	820	820	820	820	0
682	20231103	093000	18544	820	820	820	820	0
683	20231103	092900	18544	820	820	820	820	0
684	20231103	092800	18544	820	820	820	820	0
685	20231103	092700	18544	820	820	820	820	0
686	20231103	092600	18544	820	820	820	820	0
687	20231103	092500	18544	820	820	820	820	0
688	20231103	092400	18544	820	820	820	820	0
689	20231103	092300	18544	820	820	820	820	0
690	20231103	092200	18544	820	820	820	820	1
691	20231103	092100	17724	800	800	800	800	0
692	20231103	092000	17724	800	800	800	800	10
693	20231103	091900	9724	884	884	884	884	0
694	20231103	091800	9724	884	884	884	884	0
695	20231103	091700	9724	884	884	884	884	0
696	20231103	091600	9724	884	884	884	884	0
697	20231103	091500	9724	884	884	884	884	0
698	20231103	091400	9724	884	884	884	884	0
699	20231103	091300	9724	884	884	884	884	0
700	20231103	091200	9724	884	884	884	884	0
701	20231103	091100	9724	884	884	884	884	0
702	20231103	091000	9724	884	884	884	884	0
703	20231103	090900	9724	884	884	884	884	0
704	20231103	090800	9724	884	884	884	884	0
705	20231103	090700	9724	884	884	884	884	0
706	20231103	090600	9724	884	884	884	884	0
707	20231103	090500	9724	884	884	884	884	0
708	20231103	090400	9724	884	884	884	884	0
709	20231103	090300	9724	884	884	884	884	11
710	20231103	090200	0	790	790	790	790	0
711	20231103	090100	0	790	790	790	790	0
712	20231103	090000	0	790	790	790	790	0