KissMeData/266470/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	210200	176201	280	280	280	280	100
3	20241011	210100	176201	280	280	280	280	0
4	20241011	210000	176201	280	280	280	280	0
5	20241011	205900	176201	280	280	280	280	0
6	20241011	205800	176201	280	280	280	280	0
7	20241011	205700	176201	280	280	280	280	0
8	20241011	205600	176201	280	280	280	280	0
9	20241011	205500	176201	280	280	280	280	0
10	20241011	205400	176201	280	280	280	280	0
11	20241011	205300	176201	280	280	280	280	0
12	20241011	205200	176201	280	280	280	280	0
13	20241011	205100	176201	280	280	280	280	0
14	20241011	205000	176201	280	280	280	280	0
15	20241011	204900	176201	280	280	280	280	0
16	20241011	204800	176201	280	280	280	280	0
17	20241011	204700	176201	280	280	280	280	0
18	20241011	204600	176201	280	280	280	280	0
19	20241011	204500	176201	280	280	280	280	0
20	20241011	204400	176201	280	280	280	280	0
21	20241011	204300	176201	280	280	280	280	0
22	20241011	204200	176201	280	280	280	280	0
23	20241011	204100	176201	280	280	280	280	0
24	20241011	204000	176201	280	280	280	280	0
25	20241011	203900	176201	280	280	280	280	0
26	20241011	203800	176201	280	280	280	280	0
27	20241011	203700	176201	280	280	280	280	0
28	20241011	203600	176201	280	280	280	280	0
29	20241011	203500	176201	280	280	280	280	0
30	20241011	203400	176201	280	280	280	280	0
31	20241011	203300	176201	280	280	280	280	0
32	20241011	203200	176201	280	280	280	280	100
33	20241011	203100	176201	280	280	280	280	0
34	20241011	203000	176201	280	280	280	280	0
35	20241011	202900	176201	280	280	280	280	0
36	20241011	202800	176201	280	280	280	280	0
37	20241011	202700	176201	280	280	280	280	0
38	20241011	202600	176201	280	280	280	280	0
39	20241011	202500	176201	280	280	280	280	0
40	20241011	202400	176201	280	280	280	280	0
41	20241011	202300	176201	280	280	280	280	0
42	20241011	202200	176201	280	280	280	280	0
43	20241011	202100	176201	280	280	280	280	0
44	20241011	202000	176201	280	280	280	280	0
45	20241011	201900	176201	280	280	280	280	0
46	20241011	201800	176201	280	280	280	280	0
47	20241011	201700	176201	280	280	280	280	0
48	20241011	201600	176201	280	280	280	280	0
49	20241011	201500	176201	280	280	280	280	0
50	20241011	201400	176201	280	280	280	280	0
51	20241011	201300	176201	280	280	280	280	0
52	20241011	201200	176201	280	280	280	280	0
53	20241011	201100	176201	280	280	280	280	0
54	20241011	201000	176201	280	280	280	280	0
55	20241011	200900	176201	280	280	280	280	0
56	20241011	200800	176201	280	280	280	280	0
57	20241011	200700	176201	280	280	280	280	0
58	20241011	200600	176201	280	280	280	280	0
59	20241011	200500	176201	280	280	280	280	0
60	20241011	200400	176201	280	280	280	280	0
61	20241011	200300	176201	280	280	280	280	0
62	20241011	200200	176201	280	280	280	280	100
63	20241011	200100	176201	280	280	280	280	0
64	20241011	200000	176201	280	280	280	280	0
65	20241011	195900	176201	280	280	280	280	0
66	20241011	195800	176201	280	280	280	280	0
67	20241011	195700	176201	280	280	280	280	0
68	20241011	195600	176201	280	280	280	280	0
69	20241011	195500	176201	280	280	280	280	0
70	20241011	195400	176201	280	280	280	280	0
71	20241011	195300	176201	280	280	280	280	0
72	20241011	195200	176201	280	280	280	280	0
73	20241011	195100	176201	280	280	280	280	0
74	20241011	195000	176201	280	280	280	280	0
75	20241011	194900	176201	280	280	280	280	0
76	20241011	194800	176201	280	280	280	280	0
77	20241011	194700	176201	280	280	280	280	0
78	20241011	194600	176201	280	280	280	280	0
79	20241011	194500	176201	280	280	280	280	0
80	20241011	194400	176201	280	280	280	280	0
81	20241011	194300	176201	280	280	280	280	0
82	20241011	194200	176201	280	280	280	280	0
83	20241011	194100	176201	280	280	280	280	0
84	20241011	194000	176201	280	280	280	280	0
85	20241011	193900	176201	280	280	280	280	0
86	20241011	193800	176201	280	280	280	280	0
87	20241011	193700	176201	280	280	280	280	0
88	20241011	193600	176201	280	280	280	280	0
89	20241011	193500	176201	280	280	280	280	0
90	20241011	193400	176201	280	280	280	280	0
91	20241011	193300	176201	280	280	280	280	0
92	20241011	193200	176201	280	280	280	280	100
93	20241011	193100	176201	280	280	280	280	0
94	20241011	193000	176201	280	280	280	280	0
95	20241011	192900	176201	280	280	280	280	0
96	20241011	192800	176201	280	280	280	280	0
97	20241011	192700	176201	280	280	280	280	0
98	20241011	192600	176201	280	280	280	280	0
99	20241011	192500	176201	280	280	280	280	0
100	20241011	192400	176201	280	280	280	280	0
101	20241011	192300	176201	280	280	280	280	0
102	20241011	192200	176201	280	280	280	280	0
103	20241011	192100	176201	280	280	280	280	0
104	20241011	192000	176201	280	280	280	280	0
105	20241011	191900	176201	280	280	280	280	0
106	20241011	191800	176201	280	280	280	280	0
107	20241011	191700	176201	280	280	280	280	0
108	20241011	191600	176201	280	280	280	280	0
109	20241011	191500	176201	280	280	280	280	0
110	20241011	191400	176201	280	280	280	280	0
111	20241011	191300	176201	280	280	280	280	0
112	20241011	191200	176201	280	280	280	280	0
113	20241011	191100	176201	280	280	280	280	0
114	20241011	191000	176201	280	280	280	280	0
115	20241011	190900	176201	280	280	280	280	0
116	20241011	190800	176201	280	280	280	280	0
117	20241011	190700	176201	280	280	280	280	0
118	20241011	190600	176201	280	280	280	280	0
119	20241011	190500	176201	280	280	280	280	0
120	20241011	190400	176201	280	280	280	280	0
121	20241011	190300	176201	280	280	280	280	0
122	20241011	190200	176201	280	280	280	280	100
123	20241011	190100	176201	280	280	280	280	0
124	20241011	190000	176201	280	280	280	280	0
125	20241011	185900	176201	280	280	280	280	0
126	20241011	185800	176201	280	280	280	280	0
127	20241011	185700	176201	280	280	280	280	0
128	20241011	185600	176201	280	280	280	280	0
129	20241011	185500	176201	280	280	280	280	0
130	20241011	185400	176201	280	280	280	280	0
131	20241011	185300	176201	280	280	280	280	0
132	20241011	185200	176201	280	280	280	280	0
133	20241011	185100	176201	280	280	280	280	0
134	20241011	185000	176201	280	280	280	280	0
135	20241011	184900	176201	280	280	280	280	0
136	20241011	184800	176201	280	280	280	280	0
137	20241011	184700	176201	280	280	280	280	0
138	20241011	184600	176201	280	280	280	280	0
139	20241011	184500	176201	280	280	280	280	0
140	20241011	184400	176201	280	280	280	280	0
141	20241011	184300	176201	280	280	280	280	0
142	20241011	184200	176201	280	280	280	280	0
143	20241011	184100	176201	280	280	280	280	0
144	20241011	184000	176201	280	280	280	280	0
145	20241011	183900	176201	280	280	280	280	0
146	20241011	183800	176201	280	280	280	280	0
147	20241011	183700	176201	280	280	280	280	0
148	20241011	183600	176201	280	280	280	280	0
149	20241011	183500	176201	280	280	280	280	0
150	20241011	183400	176201	280	280	280	280	0
151	20241011	183300	176201	280	280	280	280	0
152	20241011	183200	176201	280	280	280	280	100
153	20241011	183100	176201	280	280	280	280	0
154	20241011	183000	176201	280	280	280	280	0
155	20241011	182900	176201	280	280	280	280	0
156	20241011	182800	176201	280	280	280	280	0
157	20241011	182700	176201	280	280	280	280	0
158	20241011	182600	176201	280	280	280	280	0
159	20241011	182500	176201	280	280	280	280	0
160	20241011	182400	176201	280	280	280	280	0
161	20241011	182300	176201	280	280	280	280	0
162	20241011	182200	176201	280	280	280	280	0
163	20241011	182100	176201	280	280	280	280	0
164	20241011	182000	176201	280	280	280	280	0
165	20241011	181900	176201	280	280	280	280	0
166	20241011	181800	176201	280	280	280	280	0
167	20241011	181700	176201	280	280	280	280	0
168	20241011	181600	176201	280	280	280	280	0
169	20241011	181500	176201	280	280	280	280	0
170	20241011	181400	176201	280	280	280	280	0
171	20241011	181300	176201	280	280	280	280	0
172	20241011	181200	176201	280	280	280	280	0
173	20241011	181100	176201	280	280	280	280	0
174	20241011	181000	176201	280	280	280	280	0
175	20241011	180900	176201	280	280	280	280	0
176	20241011	180800	176201	280	280	280	280	0
177	20241011	180700	176201	280	280	280	280	0
178	20241011	180600	176201	280	280	280	280	0
179	20241011	180500	176201	280	280	280	280	0
180	20241011	180400	176201	280	280	280	280	0
181	20241011	180300	176201	280	280	280	280	0
182	20241011	180200	176201	280	280	280	280	100
183	20241011	180100	176201	280	280	280	280	0
184	20241011	180000	176201	280	280	280	280	0
185	20241011	175900	176201	280	280	280	280	0
186	20241011	175800	176201	280	280	280	280	0
187	20241011	175700	176201	280	280	280	280	0
188	20241011	175600	176201	280	280	280	280	0
189	20241011	175500	176201	280	280	280	280	0
190	20241011	175400	176201	280	280	280	280	0
191	20241011	175300	176201	280	280	280	280	0
192	20241011	175200	176201	280	280	280	280	0
193	20241011	175100	176201	280	280	280	280	0
194	20241011	175000	176201	280	280	280	280	0
195	20241011	174900	176201	280	280	280	280	0
196	20241011	174800	176201	280	280	280	280	0
197	20241011	174700	176201	280	280	280	280	0
198	20241011	174600	176201	280	280	280	280	0
199	20241011	174500	176201	280	280	280	280	0
200	20241011	174400	176201	280	280	280	280	0
201	20241011	174300	176201	280	280	280	280	0
202	20241011	174200	176201	280	280	280	280	0
203	20241011	174100	176201	280	280	280	280	0
204	20241011	174000	176201	280	280	280	280	0
205	20241011	173900	176201	280	280	280	280	0
206	20241011	173800	176201	280	280	280	280	0
207	20241011	173700	176201	280	280	280	280	0
208	20241011	173600	176201	280	280	280	280	0
209	20241011	173500	176201	280	280	280	280	0
210	20241011	173400	176201	280	280	280	280	0
211	20241011	173300	176201	280	280	280	280	0
212	20241011	173200	176201	280	280	280	280	100
213	20241011	173100	176201	280	280	280	280	0
214	20241011	173000	176201	280	280	280	280	0
215	20241011	172900	176201	280	280	280	280	0
216	20241011	172800	176201	280	280	280	280	0
217	20241011	172700	176201	280	280	280	280	0
218	20241011	172600	176201	280	280	280	280	0
219	20241011	172500	176201	280	280	280	280	0
220	20241011	172400	176201	280	280	280	280	0
221	20241011	172300	176201	280	280	280	280	0
222	20241011	172200	176201	280	280	280	280	0
223	20241011	172100	176201	280	280	280	280	0
224	20241011	172000	176201	280	280	280	280	0
225	20241011	171900	176201	280	280	280	280	0
226	20241011	171800	176201	280	280	280	280	0
227	20241011	171700	176201	280	280	280	280	0
228	20241011	171600	176201	280	280	280	280	0
229	20241011	171500	176201	280	280	280	280	0
230	20241011	171400	176201	280	280	280	280	0
231	20241011	171300	176201	280	280	280	280	0
232	20241011	171200	176201	280	280	280	280	0
233	20241011	171100	176201	280	280	280	280	0
234	20241011	171000	176201	280	280	280	280	0
235	20241011	170900	176201	280	280	280	280	0
236	20241011	170800	176201	280	280	280	280	0
237	20241011	170700	176201	280	280	280	280	0
238	20241011	170600	176201	280	280	280	280	0
239	20241011	170500	176201	280	280	280	280	0
240	20241011	170400	176201	280	280	280	280	0
241	20241011	170300	176201	280	280	280	280	0
242	20241011	170200	176201	280	280	280	280	100
243	20241011	170100	176201	280	280	280	280	0
244	20241011	170000	176201	280	280	280	280	0
245	20241011	165900	176201	280	280	280	280	0
246	20241011	165800	176201	280	280	280	280	0
247	20241011	165700	176201	280	280	280	280	0
248	20241011	165600	176201	280	280	280	280	0
249	20241011	165500	176201	280	280	280	280	0
250	20241011	165400	176201	280	280	280	280	0
251	20241011	165300	176201	280	280	280	280	0
252	20241011	165200	176201	280	280	280	280	0
253	20241011	165100	176201	280	280	280	280	0
254	20241011	165000	176201	280	280	280	280	0
255	20241011	164900	176201	280	280	280	280	0
256	20241011	164800	176201	280	280	280	280	0
257	20241011	164700	176201	280	280	280	280	0
258	20241011	164600	176201	280	280	280	280	0
259	20241011	164500	176201	280	280	280	280	0
260	20241011	164400	176201	280	280	280	280	0
261	20241011	164300	176201	280	280	280	280	0
262	20241011	164200	176201	280	280	280	280	0
263	20241011	164100	176201	280	280	280	280	0
264	20241011	164000	176201	280	280	280	280	0
265	20241011	163900	176201	280	280	280	280	0
266	20241011	163800	176201	280	280	280	280	0
267	20241011	163700	176201	280	280	280	280	0
268	20241011	163600	176201	280	280	280	280	0
269	20241011	163500	176201	280	280	280	280	0
270	20241011	163400	176201	280	280	280	280	0
271	20241011	163300	176201	280	280	280	280	0
272	20241011	163200	176201	280	280	280	280	100
273	20241011	163100	176201	280	280	280	280	0
274	20241011	163000	176201	280	280	280	280	0
275	20241011	162900	176201	280	280	280	280	0
276	20241011	162800	176201	280	280	280	280	0
277	20241011	162700	176201	280	280	280	280	0
278	20241011	162600	176201	280	280	280	280	0
279	20241011	162500	176201	280	280	280	280	0
280	20241011	162400	176201	280	280	280	280	0
281	20241011	162300	176201	280	280	280	280	0
282	20241011	162200	176201	280	280	280	280	0
283	20241011	162100	176201	280	280	280	280	0
284	20241011	162000	176201	280	280	280	280	0
285	20241011	161900	176201	280	280	280	280	0
286	20241011	161800	176201	280	280	280	280	0
287	20241011	161700	176201	280	280	280	280	0
288	20241011	161600	176201	280	280	280	280	0
289	20241011	161500	176201	280	280	280	280	0
290	20241011	161400	176201	280	280	280	280	0
291	20241011	161300	176201	280	280	280	280	0
292	20241011	161200	176201	280	280	280	280	0
293	20241011	161100	176201	280	280	280	280	0
294	20241011	161000	176201	280	280	280	280	0
295	20241011	160900	176201	280	280	280	280	0
296	20241011	160800	176201	280	280	280	280	0
297	20241011	160700	176201	280	280	280	280	0
298	20241011	160600	176201	280	280	280	280	0
299	20241011	160500	176201	280	280	280	280	0
300	20241011	160400	176201	280	280	280	280	0
301	20241011	160300	176201	280	280	280	280	0
302	20241011	160200	176201	280	280	280	280	100
303	20241011	160100	176201	280	280	280	280	0
304	20241011	160000	176201	280	280	280	280	0
305	20241011	155900	176201	280	280	280	280	0
306	20241011	155800	176201	280	280	280	280	0
307	20241011	155700	176201	280	280	280	280	0
308	20241011	155600	176201	280	280	280	280	0
309	20241011	155500	176201	280	280	280	280	0
310	20241011	155400	176201	280	280	280	280	0
311	20241011	155300	176201	280	280	280	280	0
312	20241011	155200	176201	280	280	280	280	0
313	20241011	155100	176201	280	280	280	280	0
314	20241011	155000	176201	280	280	280	280	0
315	20241011	154900	176201	280	280	280	280	0
316	20241011	154800	176201	280	280	280	280	0
317	20241011	154700	176201	280	280	280	280	0
318	20241011	154600	176201	280	280	280	280	0
319	20241011	154500	176201	280	280	280	280	0
320	20241011	154400	176201	280	280	280	280	0
321	20241011	154300	176201	280	280	280	280	0
322	20241011	154200	176201	280	280	280	280	0
323	20241011	154100	176201	280	280	280	280	0
324	20241011	154000	176201	280	280	280	280	0
325	20241011	153900	176201	280	280	280	280	0
326	20241011	153800	176201	280	280	280	280	0
327	20241011	153700	176201	280	280	280	280	0
328	20241011	153600	176201	280	280	280	280	0
329	20241011	153500	176201	280	280	280	280	0
330	20241011	153400	176201	280	280	280	280	0
331	20241011	153300	176201	280	280	280	280	0
332	20241011	153200	176201	280	280	280	280	100
333	20241011	153100	176201	280	280	280	280	0
334	20241011	153000	176201	280	280	280	280	100
335	20241011	152900	148201	298	298	298	298	0
336	20241011	152800	148201	298	298	298	298	0
337	20241011	152700	148201	298	298	298	298	0
338	20241011	152600	148201	298	298	298	298	0
339	20241011	152500	148201	298	298	298	298	0
340	20241011	152400	148201	298	298	298	298	0
341	20241011	152300	148201	298	298	298	298	0
342	20241011	152200	148201	298	298	298	298	0
343	20241011	152100	148201	298	298	298	298	0
344	20241011	152000	148201	298	298	298	298	0
345	20241011	151900	148201	298	298	298	298	0
346	20241011	151800	148201	298	298	298	298	0
347	20241011	151700	148201	298	298	298	298	0
348	20241011	151600	148201	298	298	298	298	0
349	20241011	151500	148201	298	298	298	298	0
350	20241011	151400	148201	298	298	298	298	0
351	20241011	151300	148201	298	298	298	298	0
352	20241011	151200	148201	298	298	298	298	0
353	20241011	151100	148201	298	298	298	298	0
354	20241011	151000	148201	298	298	298	298	0
355	20241011	150900	148201	298	298	298	298	0
356	20241011	150800	148201	298	298	298	298	0
357	20241011	150700	148201	298	298	298	298	0
358	20241011	150600	148201	298	298	298	298	0
359	20241011	150500	148201	298	298	298	298	0
360	20241011	150400	148201	298	298	298	298	0
361	20241011	150300	148201	298	298	298	298	0
362	20241011	150200	148201	298	298	298	298	0
363	20241011	150100	148201	298	298	298	298	0
364	20241011	150000	148201	298	298	298	298	0
365	20241011	145900	148201	298	298	298	298	0
366	20241011	145800	148201	298	298	298	298	0
367	20241011	145700	148201	298	298	298	298	0
368	20241011	145600	148201	298	298	298	298	0
369	20241011	145500	148201	298	298	298	298	0
370	20241011	145400	148201	298	298	298	298	0
371	20241011	145300	148201	298	298	298	298	0
372	20241011	145200	148201	298	298	298	298	0
373	20241011	145100	148201	298	298	298	298	0
374	20241011	145000	148201	298	298	298	298	0
375	20241011	144900	148201	298	298	298	298	0
376	20241011	144800	148201	298	298	298	298	0
377	20241011	144700	148201	298	298	298	298	0
378	20241011	144600	148201	298	298	298	298	0
379	20241011	144500	148201	298	298	298	298	0
380	20241011	144400	148201	298	298	298	298	0
381	20241011	144300	148201	298	298	298	298	0
382	20241011	144200	148201	298	298	298	298	0
383	20241011	144100	148201	298	298	298	298	0
384	20241011	144000	148201	298	298	298	298	0
385	20241011	143900	148201	298	298	298	298	1
386	20241011	143800	147903	276	276	276	276	0
387	20241011	143700	147903	276	276	276	276	0
388	20241011	143600	147903	276	276	276	276	0
389	20241011	143500	147903	276	276	276	276	0
390	20241011	143400	147903	276	276	276	276	6
391	20241011	143300	146247	298	298	298	298	0
392	20241011	143200	146247	298	298	298	298	0
393	20241011	143100	146247	298	298	298	298	0
394	20241011	143000	146247	298	298	298	298	0
395	20241011	142900	146247	298	298	298	298	0
396	20241011	142800	146247	298	298	298	298	0
397	20241011	142700	146247	298	298	298	298	0
398	20241011	142600	146247	298	298	298	298	1
399	20241011	142500	145949	276	278	278	276	5
400	20241011	142400	144564	278	278	278	278	0
401	20241011	142300	144564	278	278	278	278	0
402	20241011	142200	144564	278	278	278	278	0
403	20241011	142100	144564	278	278	278	278	0
404	20241011	142000	144564	278	278	278	278	0
405	20241011	141900	144564	278	278	278	278	0
406	20241011	141800	144564	278	278	278	278	0
407	20241011	141700	144564	278	278	278	278	0
408	20241011	141600	144564	278	278	278	278	0
409	20241011	141500	144564	278	278	278	278	0
410	20241011	141400	144564	278	278	278	278	0
411	20241011	141300	144564	278	278	278	278	0
412	20241011	141200	144564	278	278	278	278	0
413	20241011	141100	144564	278	278	278	278	0
414	20241011	141000	144564	278	278	278	278	0
415	20241011	140900	144564	278	278	278	278	0
416	20241011	140800	144564	278	278	278	278	0
417	20241011	140700	144564	278	279	279	278	2
418	20241011	140600	144007	300	300	300	300	0
419	20241011	140500	144007	300	300	300	300	0
420	20241011	140400	144007	300	300	300	300	0
421	20241011	140300	144007	300	300	300	300	0
422	20241011	140200	144007	300	300	300	300	0
423	20241011	140100	144007	300	300	300	300	0
424	20241011	140000	144007	300	300	300	300	0
425	20241011	135900	144007	300	300	300	300	0
426	20241011	135800	144007	300	300	300	300	0
427	20241011	135700	144007	300	300	300	300	0
428	20241011	135600	144007	300	300	300	300	0
429	20241011	135500	144007	300	300	300	300	0
430	20241011	135400	144007	300	300	300	300	0
431	20241011	135300	144007	300	300	300	300	0
432	20241011	135200	144007	300	300	300	300	0
433	20241011	135100	144007	300	300	300	300	0
434	20241011	135000	144007	300	300	300	300	0
435	20241011	134900	144007	300	300	300	300	0
436	20241011	134800	144007	300	300	300	300	0
437	20241011	134700	144007	300	300	300	300	0
438	20241011	134600	144007	300	300	300	300	0
439	20241011	134500	144007	300	300	300	300	0
440	20241011	134400	144007	300	300	300	300	0
441	20241011	134300	144007	300	300	300	300	0
442	20241011	134200	144007	300	300	300	300	0
443	20241011	134100	144007	300	300	300	300	0
444	20241011	134000	144007	300	300	300	300	0
445	20241011	133900	144007	300	300	300	300	0
446	20241011	133800	144007	300	300	300	300	0
447	20241011	133700	144007	300	300	300	300	0
448	20241011	133600	144007	300	300	300	300	0
449	20241011	133500	144007	300	300	300	300	0
450	20241011	133400	144007	300	300	300	300	0
451	20241011	133300	144007	300	300	300	300	0
452	20241011	133200	144007	300	300	300	300	0
453	20241011	133100	144007	300	300	300	300	0
454	20241011	133000	144007	300	300	300	300	0
455	20241011	132900	144007	300	300	300	300	0
456	20241011	132800	144007	300	300	300	300	0
457	20241011	132700	144007	300	300	300	300	0
458	20241011	132600	144007	300	300	300	300	0
459	20241011	132500	144007	300	300	300	300	0
460	20241011	132400	144007	300	300	300	300	0
461	20241011	132300	144007	300	300	300	300	0
462	20241011	132200	144007	300	300	300	300	0
463	20241011	132100	144007	300	300	300	300	0
464	20241011	132000	144007	300	300	300	300	0
465	20241011	131900	144007	300	300	300	300	0
466	20241011	131800	144007	300	300	300	300	0
467	20241011	131700	144007	300	300	300	300	0
468	20241011	131600	144007	300	300	300	300	0
469	20241011	131500	144007	300	300	300	300	0
470	20241011	131400	144007	300	300	300	300	0
471	20241011	131300	144007	300	300	300	300	0
472	20241011	131200	144007	300	300	300	300	0
473	20241011	131100	144007	300	300	300	300	0
474	20241011	131000	144007	300	300	300	300	0
475	20241011	130900	144007	300	300	300	300	0
476	20241011	130800	144007	300	300	300	300	0
477	20241011	130700	144007	300	300	300	300	0
478	20241011	130600	144007	300	300	300	300	0
479	20241011	130500	144007	300	300	300	300	0
480	20241011	130400	144007	300	300	300	300	0
481	20241011	130300	144007	300	300	300	300	0
482	20241011	130200	144007	300	300	300	300	0
483	20241011	130100	144007	300	300	300	300	0
484	20241011	130000	144007	300	300	300	300	0
485	20241011	125900	144007	300	300	300	300	0
486	20241011	125800	144007	300	300	300	300	0
487	20241011	125700	144007	300	300	300	300	0
488	20241011	125600	144007	300	300	300	300	0
489	20241011	125500	144007	300	300	300	300	0
490	20241011	125400	144007	300	300	300	300	0
491	20241011	125300	144007	300	300	300	300	0
492	20241011	125200	144007	300	300	300	300	0
493	20241011	125100	144007	300	300	300	300	0
494	20241011	125000	144007	300	300	300	300	0
495	20241011	124900	144007	300	300	300	300	0
496	20241011	124800	144007	300	300	300	300	0
497	20241011	124700	144007	300	300	300	300	0
498	20241011	124600	144007	300	300	300	300	0
499	20241011	124500	144007	300	300	300	300	0
500	20241011	124400	144007	300	300	300	300	0
501	20241011	124300	144007	300	300	300	300	0
502	20241011	124200	144007	300	300	300	300	0
503	20241011	124100	144007	300	300	300	300	0
504	20241011	124000	144007	300	300	300	300	0
505	20241011	123900	144007	300	300	300	300	0
506	20241011	123800	144007	300	300	300	300	0
507	20241011	123700	144007	300	300	300	300	0
508	20241011	123600	144007	300	300	300	300	0
509	20241011	123500	144007	300	300	300	300	0
510	20241011	123400	144007	300	300	300	300	0
511	20241011	123300	144007	300	300	300	300	0
512	20241011	123200	144007	300	300	300	300	0
513	20241011	123100	144007	300	300	300	300	0
514	20241011	123000	144007	300	300	300	300	0
515	20241011	122900	144007	300	300	300	300	0
516	20241011	122800	144007	300	300	300	300	0
517	20241011	122700	144007	300	300	300	300	0
518	20241011	122600	144007	300	300	300	300	0
519	20241011	122500	144007	300	300	300	300	0
520	20241011	122400	144007	300	300	300	300	0
521	20241011	122300	144007	300	300	300	300	0
522	20241011	122200	144007	300	300	300	300	0
523	20241011	122100	144007	300	300	300	300	0
524	20241011	122000	144007	300	300	300	300	0
525	20241011	121900	144007	300	300	300	300	0
526	20241011	121800	144007	300	300	300	300	0
527	20241011	121700	144007	300	300	300	300	0
528	20241011	121600	144007	300	300	300	300	0
529	20241011	121500	144007	300	300	300	300	0
530	20241011	121400	144007	300	300	300	300	0
531	20241011	121300	144007	300	300	300	300	0
532	20241011	121200	144007	300	300	300	300	0
533	20241011	121100	144007	300	300	300	300	0
534	20241011	121000	144007	300	300	300	300	0
535	20241011	120900	144007	300	300	300	300	0
536	20241011	120800	144007	300	300	300	300	1
537	20241011	120700	143707	271	271	271	271	0
538	20241011	120600	143707	271	271	271	271	0
539	20241011	120500	143707	271	271	271	271	0
540	20241011	120400	143707	271	271	271	271	0
541	20241011	120300	143707	271	271	271	271	0
542	20241011	120200	143707	271	271	271	271	0
543	20241011	120100	143707	271	271	271	271	0
544	20241011	120000	143707	271	271	271	271	0
545	20241011	115900	143707	271	271	271	271	0
546	20241011	115800	143707	271	271	271	271	0
547	20241011	115700	143707	271	271	271	271	0
548	20241011	115600	143707	271	271	271	271	0
549	20241011	115500	143707	271	271	271	271	0
550	20241011	115400	143707	271	271	271	271	0
551	20241011	115300	143707	271	271	271	271	0
552	20241011	115200	143707	271	271	271	271	0
553	20241011	115100	143707	271	271	271	271	0
554	20241011	115000	143707	271	271	271	271	0
555	20241011	114900	143707	271	271	271	271	0
556	20241011	114800	143707	271	271	271	271	0
557	20241011	114700	143707	271	271	271	271	0
558	20241011	114600	143707	271	271	271	271	0
559	20241011	114500	143707	271	271	271	271	0
560	20241011	114400	143707	271	271	271	271	0
561	20241011	114300	143707	271	271	271	271	0
562	20241011	114200	143707	271	271	271	271	5
563	20241011	114100	142352	271	271	271	271	0
564	20241011	114000	142352	271	271	271	271	0
565	20241011	113900	142352	271	271	271	271	0
566	20241011	113800	142352	271	271	271	271	0
567	20241011	113700	142352	271	271	271	271	0
568	20241011	113600	142352	271	271	271	271	0
569	20241011	113500	142352	271	274	274	271	500
570	20241011	113400	6811	307	307	307	307	0
571	20241011	113300	6811	307	307	307	307	0
572	20241011	113200	6811	307	307	307	307	0
573	20241011	113100	6811	307	307	307	307	0
574	20241011	113000	6811	307	307	307	307	0
575	20241011	112900	6811	307	307	307	307	0
576	20241011	112800	6811	307	307	307	307	1
577	20241011	112700	6504	275	275	275	275	0
578	20241011	112600	6504	275	275	275	275	0
579	20241011	112500	6504	275	275	275	275	0
580	20241011	112400	6504	275	275	275	275	0
581	20241011	112300	6504	275	275	275	275	0
582	20241011	112200	6504	275	275	275	275	0
583	20241011	112100	6504	275	275	275	275	0
584	20241011	112000	6504	275	275	275	275	0
585	20241011	111900	6504	275	275	275	275	0
586	20241011	111800	6504	275	275	275	275	0
587	20241011	111700	6504	275	275	275	275	0
588	20241011	111600	6504	275	275	275	275	0
589	20241011	111500	6504	275	275	275	275	0
590	20241011	111400	6504	275	275	275	275	0
591	20241011	111300	6504	275	275	275	275	0
592	20241011	111200	6504	275	275	275	275	0
593	20241011	111100	6504	275	275	275	275	0
594	20241011	111000	6504	275	275	275	275	0
595	20241011	110900	6504	275	275	275	275	0
596	20241011	110800	6504	275	275	275	275	18
597	20241011	110700	1554	310	310	310	310	0
598	20241011	110600	1554	310	310	310	310	0
599	20241011	110500	1554	310	310	310	310	0
600	20241011	110400	1554	310	310	310	310	0
601	20241011	110300	1554	310	310	310	310	0
602	20241011	110200	1554	310	310	310	310	0
603	20241011	110100	1554	310	310	310	310	0
604	20241011	110000	1554	310	310	310	310	0
605	20241011	105900	1554	310	310	310	310	0
606	20241011	105800	1554	310	310	310	310	0
607	20241011	105700	1554	310	310	310	310	0
608	20241011	105600	1554	310	310	310	310	0
609	20241011	105500	1554	310	310	310	310	0
610	20241011	105400	1554	310	310	310	310	0
611	20241011	105300	1554	310	310	310	310	0
612	20241011	105200	1554	310	310	310	310	0
613	20241011	105100	1554	310	310	310	310	0
614	20241011	105000	1554	310	310	310	310	0
615	20241011	104900	1554	310	310	310	310	0
616	20241011	104800	1554	310	310	310	310	0
617	20241011	104700	1554	310	310	310	310	0
618	20241011	104600	1554	310	310	310	310	0
619	20241011	104500	1554	310	310	310	310	0
620	20241011	104400	1554	310	310	310	310	0
621	20241011	104300	1554	310	310	310	310	0
622	20241011	104200	1554	310	310	310	310	0
623	20241011	104100	1554	310	310	310	310	0
624	20241011	104000	1554	310	310	310	310	0
625	20241011	103900	1554	310	310	310	310	0
626	20241011	103800	1554	310	310	310	310	0
627	20241011	103700	1554	310	310	310	310	0
628	20241011	103600	1554	310	310	310	310	0
629	20241011	103500	1554	310	310	310	310	0
630	20241011	103400	1554	310	310	310	310	0
631	20241011	103300	1554	310	310	310	310	0
632	20241011	103200	1554	310	310	310	310	0
633	20241011	103100	1554	310	310	310	310	0
634	20241011	103000	1554	310	310	310	310	0
635	20241011	102900	1554	310	310	310	310	0
636	20241011	102800	1554	310	310	310	310	0
637	20241011	102700	1554	310	310	310	310	0
638	20241011	102600	1554	310	310	310	310	0
639	20241011	102500	1554	310	310	310	310	0
640	20241011	102400	1554	310	310	310	310	0
641	20241011	102300	1554	310	310	310	310	0
642	20241011	102200	1554	310	310	310	310	0
643	20241011	102100	1554	310	310	310	310	0
644	20241011	102000	1554	310	310	310	310	0
645	20241011	101900	1554	310	310	310	310	0
646	20241011	101800	1554	310	310	310	310	0
647	20241011	101700	1554	310	310	310	310	0
648	20241011	101600	1554	310	310	310	310	0
649	20241011	101500	1554	310	310	310	310	0
650	20241011	101400	1554	310	310	310	310	0
651	20241011	101300	1554	310	310	310	310	0
652	20241011	101200	1554	310	310	310	310	0
653	20241011	101100	1554	310	310	310	310	0
654	20241011	101000	1554	310	310	310	310	0
655	20241011	100900	1554	310	310	310	310	0
656	20241011	100800	1554	310	310	310	310	0
657	20241011	100700	1554	310	310	310	310	0
658	20241011	100600	1554	310	310	310	310	0
659	20241011	100500	1554	310	310	310	310	0
660	20241011	100400	1554	310	310	310	310	0
661	20241011	100300	1554	310	310	310	310	0
662	20241011	100200	1554	310	310	310	310	0
663	20241011	100100	1554	310	310	310	310	0
664	20241011	100000	1554	310	310	310	310	0
665	20241011	095900	1554	310	310	310	310	0
666	20241011	095800	1554	310	310	310	310	0
667	20241011	095700	1554	310	310	310	310	0
668	20241011	095600	1554	310	310	310	310	0
669	20241011	095500	1554	310	310	310	310	0
670	20241011	095400	1554	310	310	310	310	0
671	20241011	095300	1554	310	310	310	310	0
672	20241011	095200	1554	310	310	310	310	0
673	20241011	095100	1554	310	310	310	310	0
674	20241011	095000	1554	310	310	310	310	0
675	20241011	094900	1554	310	310	310	310	0
676	20241011	094800	1554	310	310	310	310	0
677	20241011	094700	1554	310	310	310	310	0
678	20241011	094600	1554	310	310	310	310	0
679	20241011	094500	1554	310	310	310	310	0
680	20241011	094400	1554	310	310	310	310	0
681	20241011	094300	1554	310	310	310	310	0
682	20241011	094200	1554	310	310	310	310	0
683	20241011	094100	1554	310	310	310	310	0
684	20241011	094000	1554	310	310	310	310	0
685	20241011	093900	1554	310	310	310	310	0
686	20241011	093800	1554	310	310	310	310	0
687	20241011	093700	1554	310	310	310	310	4
688	20241011	093600	314	314	314	314	314	0
689	20241011	093500	314	314	314	314	314	0
690	20241011	093400	314	314	314	314	314	0
691	20241011	093300	314	314	314	314	314	0
692	20241011	093200	314	314	314	314	314	0
693	20241011	093100	314	314	314	314	314	0
694	20241011	093000	314	314	314	314	314	0
695	20241011	092900	314	314	314	314	314	0
696	20241011	092800	314	314	314	314	314	0
697	20241011	092700	314	314	314	314	314	0
698	20241011	092600	314	314	314	314	314	0
699	20241011	092500	314	314	314	314	314	0
700	20241011	092400	314	314	314	314	314	0
701	20241011	092300	314	314	314	314	314	0
702	20241011	092200	314	314	314	314	314	0
703	20241011	092100	314	314	314	314	314	0
704	20241011	092000	314	314	314	314	314	0
705	20241011	091900	314	314	314	314	314	0
706	20241011	091800	314	314	314	314	314	0
707	20241011	091700	314	314	314	314	314	0
708	20241011	091600	314	314	314	314	314	0
709	20241011	091500	314	314	314	314	314	0
710	20241011	091400	314	314	314	314	314	0
711	20241011	091300	314	314	314	314	314	0
712	20241011	091200	314	314	314	314	314	0
713	20241011	091100	314	314	314	314	314	0
714	20241011	091000	314	314	314	314	314	0
715	20241011	090900	314	314	314	314	314	0
716	20241011	090800	314	314	314	314	314	0
717	20241011	090700	314	314	314	314	314	0
718	20241011	090600	314	314	314	314	314	0
719	20241011	090500	314	314	314	314	314	0
720	20241011	090400	314	314	314	314	314	0
721	20241011	090300	314	314	314	314	314	0
722	20241011	090200	314	314	314	314	314	1
723	20241011	090100	0	303	303	303	303	0
724	20241011	090000	0	303	303	303	303	0