34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 3 | 20231116 | 204400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20231116 | 204300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20231116 | 204200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20231116 | 204100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20231116 | 204000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20231116 | 203900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20231116 | 203800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20231116 | 203700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20231116 | 203600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20231116 | 203500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20231116 | 203400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20231116 | 203300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20231116 | 203200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20231116 | 203100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20231116 | 203000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20231116 | 202900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20231116 | 202800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20231116 | 202700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20231116 | 202600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20231116 | 202500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20231116 | 202400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20231116 | 202300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20231116 | 202200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20231116 | 202100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20231116 | 202000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20231116 | 201900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20231116 | 201800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20231116 | 201700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20231116 | 201600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20231116 | 201500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 33 | 20231116 | 201400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20231116 | 201300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20231116 | 201200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20231116 | 201100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20231116 | 201000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20231116 | 200900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20231116 | 200800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20231116 | 200700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20231116 | 200600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20231116 | 200500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20231116 | 200400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20231116 | 200300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20231116 | 200200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20231116 | 200100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20231116 | 200000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20231116 | 195900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20231116 | 195800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20231116 | 195700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20231116 | 195600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20231116 | 195500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20231116 | 195400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20231116 | 195300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20231116 | 195200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20231116 | 195100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20231116 | 195000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20231116 | 194900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20231116 | 194800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20231116 | 194700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20231116 | 194600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20231116 | 194500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 63 | 20231116 | 194400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20231116 | 194300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20231116 | 194200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20231116 | 194100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20231116 | 194000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20231116 | 193900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20231116 | 193800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20231116 | 193700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20231116 | 193600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20231116 | 193500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20231116 | 193400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20231116 | 193300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20231116 | 193200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20231116 | 193100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20231116 | 193000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20231116 | 192900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20231116 | 192800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20231116 | 192700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20231116 | 192600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20231116 | 192500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20231116 | 192400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20231116 | 192300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20231116 | 192200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20231116 | 192100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20231116 | 192000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20231116 | 191900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20231116 | 191800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20231116 | 191700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20231116 | 191600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20231116 | 191500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 93 | 20231116 | 191400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20231116 | 191300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20231116 | 191200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20231116 | 191100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20231116 | 191000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20231116 | 190900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20231116 | 190800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20231116 | 190700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20231116 | 190600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20231116 | 190500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20231116 | 190400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20231116 | 190300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20231116 | 190200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20231116 | 190100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20231116 | 190000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20231116 | 185900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20231116 | 185800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20231116 | 185700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20231116 | 185600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20231116 | 185500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20231116 | 185400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20231116 | 185300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20231116 | 185200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20231116 | 185100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20231116 | 185000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20231116 | 184900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20231116 | 184800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20231116 | 184700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20231116 | 184600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20231116 | 184500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 123 | 20231116 | 184400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20231116 | 184300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20231116 | 184200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20231116 | 184100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20231116 | 184000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20231116 | 183900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20231116 | 183800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20231116 | 183700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20231116 | 183600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20231116 | 183500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20231116 | 183400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20231116 | 183300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20231116 | 183200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20231116 | 183100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20231116 | 183000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20231116 | 182900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20231116 | 182800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20231116 | 182700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20231116 | 182600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20231116 | 182500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20231116 | 182400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20231116 | 182300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20231116 | 182200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20231116 | 182100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20231116 | 182000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20231116 | 181900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20231116 | 181800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20231116 | 181700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20231116 | 181600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20231116 | 181500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 153 | 20231116 | 181400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20231116 | 181300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20231116 | 181200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20231116 | 181100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20231116 | 181000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20231116 | 180900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20231116 | 180800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20231116 | 180700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20231116 | 180600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20231116 | 180500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20231116 | 180400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20231116 | 180300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20231116 | 180200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20231116 | 180100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20231116 | 180000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20231116 | 175900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20231116 | 175800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20231116 | 175700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20231116 | 175600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20231116 | 175500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20231116 | 175400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20231116 | 175300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20231116 | 175200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20231116 | 175100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20231116 | 175000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20231116 | 174900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20231116 | 174800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20231116 | 174700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20231116 | 174600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20231116 | 174500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 183 | 20231116 | 174400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20231116 | 174300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20231116 | 174200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20231116 | 174100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20231116 | 174000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20231116 | 173900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20231116 | 173800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20231116 | 173700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20231116 | 173600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20231116 | 173500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20231116 | 173400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20231116 | 173300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20231116 | 173200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20231116 | 173100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20231116 | 173000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20231116 | 172900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20231116 | 172800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20231116 | 172700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20231116 | 172600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20231116 | 172500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20231116 | 172400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20231116 | 172300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20231116 | 172200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20231116 | 172100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20231116 | 172000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20231116 | 171900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20231116 | 171800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20231116 | 171700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20231116 | 171600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20231116 | 171500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 213 | 20231116 | 171400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20231116 | 171300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20231116 | 171200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20231116 | 171100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20231116 | 171000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20231116 | 170900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20231116 | 170800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20231116 | 170700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20231116 | 170600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20231116 | 170500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20231116 | 170400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20231116 | 170300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20231116 | 170200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20231116 | 170100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20231116 | 170000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20231116 | 165900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20231116 | 165800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20231116 | 165700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20231116 | 165600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20231116 | 165500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20231116 | 165400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20231116 | 165300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20231116 | 165200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20231116 | 165100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20231116 | 165000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20231116 | 164900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20231116 | 164800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20231116 | 164700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20231116 | 164600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20231116 | 164500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 243 | 20231116 | 164400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20231116 | 164300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20231116 | 164200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20231116 | 164100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20231116 | 164000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20231116 | 163900 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20231116 | 163800 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20231116 | 163700 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20231116 | 163600 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20231116 | 163500 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20231116 | 163400 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20231116 | 163300 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20231116 | 163200 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20231116 | 163100 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20231116 | 163000 | 7315100500 | 59700 | 59700 | 59700 | 59700 | 11784 |
| 258 | 20231116 | 162900 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20231116 | 162800 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20231116 | 162700 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20231116 | 162600 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20231116 | 162500 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20231116 | 162400 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20231116 | 162300 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20231116 | 162200 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20231116 | 162100 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20231116 | 162000 | 6611595700 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20231116 | 161900 | 6611595700 | 59700 | 59800 | 59800 | 59700 | 170 |
| 269 | 20231116 | 161800 | 6601436500 | 59800 | 59800 | 59800 | 59700 | 285 |
| 270 | 20231116 | 161700 | 6584399100 | 59800 | 59800 | 59800 | 59700 | 227 |
| 271 | 20231116 | 161600 | 6570840900 | 59800 | 59800 | 59800 | 59700 | 83 |
| 272 | 20231116 | 161500 | 6565882600 | 59800 | 59700 | 59800 | 59700 | 66 |
| 273 | 20231116 | 161400 | 6561938000 | 59800 | 59700 | 59800 | 59700 | 88 |
| 274 | 20231116 | 161300 | 6556682100 | 59800 | 59700 | 59800 | 59700 | 140 |
| 275 | 20231116 | 161200 | 6548320300 | 59800 | 59800 | 59800 | 59700 | 273 |
| 276 | 20231116 | 161100 | 6532017700 | 59800 | 59700 | 59800 | 59700 | 172 |
| 277 | 20231116 | 161000 | 6521744900 | 59700 | 59700 | 59800 | 59700 | 78 |
| 278 | 20231116 | 160900 | 6517081900 | 59800 | 59800 | 59800 | 59700 | 95 |
| 279 | 20231116 | 160800 | 6511404000 | 59700 | 59800 | 59800 | 59700 | 54 |
| 280 | 20231116 | 160700 | 6508178100 | 59700 | 59800 | 59800 | 59700 | 28 |
| 281 | 20231116 | 160600 | 6506505000 | 59800 | 59800 | 59800 | 59700 | 256 |
| 282 | 20231116 | 160500 | 6491208800 | 59700 | 59800 | 59800 | 59700 | 194 |
| 283 | 20231116 | 160400 | 6479623500 | 59700 | 59800 | 59800 | 59700 | 169 |
| 284 | 20231116 | 160300 | 6469522500 | 59800 | 59800 | 59800 | 59700 | 108 |
| 285 | 20231116 | 160200 | 6463066400 | 59800 | 59800 | 59800 | 59700 | 103 |
| 286 | 20231116 | 160100 | 6456910400 | 59700 | 59700 | 59800 | 59700 | 30 |
| 287 | 20231116 | 160000 | 6455117700 | 59800 | 59700 | 59800 | 59700 | 68 |
| 288 | 20231116 | 155900 | 6451054800 | 59800 | 59800 | 59800 | 59700 | 84 |
| 289 | 20231116 | 155800 | 6446036400 | 59700 | 59800 | 59800 | 59700 | 50 |
| 290 | 20231116 | 155700 | 6443049800 | 59800 | 59800 | 59800 | 59700 | 91 |
| 291 | 20231116 | 155600 | 6437610500 | 59800 | 59700 | 59800 | 59700 | 217 |
| 292 | 20231116 | 155500 | 6424655100 | 59800 | 59800 | 59800 | 59700 | 72 |
| 293 | 20231116 | 155400 | 6420350800 | 59800 | 59700 | 59800 | 59700 | 150 |
| 294 | 20231116 | 155300 | 6411384500 | 59800 | 59800 | 59800 | 59700 | 63 |
| 295 | 20231116 | 155200 | 6407622600 | 59700 | 59900 | 59900 | 59700 | 102 |
| 296 | 20231116 | 155100 | 6401524100 | 59900 | 59700 | 59900 | 59700 | 530 |
| 297 | 20231116 | 155000 | 6369827200 | 59700 | 59800 | 59800 | 59700 | 87 |
| 298 | 20231116 | 154900 | 6364627400 | 59800 | 59800 | 59800 | 59600 | 1209 |
| 299 | 20231116 | 154800 | 6292482400 | 59800 | 59800 | 59800 | 59700 | 19 |
| 300 | 20231116 | 154700 | 6291347400 | 59800 | 59700 | 59800 | 59700 | 99 |
| 301 | 20231116 | 154600 | 6285432700 | 59800 | 59700 | 59800 | 59700 | 43 |
| 302 | 20231116 | 154500 | 6282864000 | 59700 | 59800 | 59800 | 59700 | 87 |
| 303 | 20231116 | 154400 | 6277665900 | 59700 | 59800 | 59800 | 59700 | 52 |
| 304 | 20231116 | 154300 | 6274560000 | 59800 | 59800 | 59800 | 59700 | 63 |
| 305 | 20231116 | 154200 | 6270797000 | 59800 | 59800 | 59800 | 59700 | 1079 |
| 306 | 20231116 | 154100 | 6206276900 | 59800 | 59700 | 59800 | 59700 | 61 |
| 307 | 20231116 | 154000 | 6202633800 | 59700 | 59700 | 59800 | 59700 | 90 |
| 308 | 20231116 | 153900 | 6197256600 | 59800 | 59800 | 59800 | 59700 | 22 |
| 309 | 20231116 | 153800 | 6195942300 | 59800 | 59700 | 59800 | 59700 | 103 |
| 310 | 20231116 | 153700 | 6189789000 | 59800 | 59800 | 59800 | 59700 | 68 |
| 311 | 20231116 | 153600 | 6185723800 | 59800 | 59800 | 59800 | 59700 | 67 |
| 312 | 20231116 | 153500 | 6181722300 | 59800 | 59800 | 59800 | 59700 | 76 |
| 313 | 20231116 | 153400 | 6177182400 | 59700 | 59700 | 59800 | 59700 | 43 |
| 314 | 20231116 | 153300 | 6174613400 | 59800 | 59800 | 59800 | 59700 | 18 |
| 315 | 20231116 | 153200 | 6173538200 | 59700 | 59800 | 59800 | 59700 | 106 |
| 316 | 20231116 | 153100 | 6167203500 | 59700 | 59800 | 59800 | 59700 | 26 |
| 317 | 20231116 | 153000 | 6165649900 | 59700 | 59800 | 59900 | 59700 | 615 |
| 318 | 20231116 | 152900 | 6128880600 | 59900 | 59800 | 59900 | 59800 | 312 |
| 319 | 20231116 | 152800 | 6110196700 | 59900 | 59900 | 59900 | 59800 | 235 |
| 320 | 20231116 | 152700 | 6096121500 | 59900 | 59800 | 59900 | 59800 | 102 |
| 321 | 20231116 | 152600 | 6090017700 | 59900 | 59900 | 59900 | 59800 | 69 |
| 322 | 20231116 | 152500 | 6085887000 | 59900 | 59800 | 59900 | 59700 | 160 |
| 323 | 20231116 | 152400 | 6076321900 | 59800 | 59800 | 59800 | 59700 | 32 |
| 324 | 20231116 | 152300 | 6074409700 | 59800 | 59900 | 59900 | 59800 | 8 |
| 325 | 20231116 | 152200 | 6073930900 | 59800 | 59900 | 59900 | 59700 | 2364 |
| 326 | 20231116 | 152100 | 5932564400 | 59900 | 59900 | 59900 | 59800 | 33 |
| 327 | 20231116 | 152000 | 5930589000 | 59900 | 59900 | 59900 | 59800 | 82 |
| 328 | 20231116 | 151900 | 5925681900 | 59800 | 59900 | 59900 | 59800 | 78 |
| 329 | 20231116 | 151800 | 5921010300 | 59900 | 59800 | 59900 | 59800 | 66 |
| 330 | 20231116 | 151700 | 5917062400 | 59900 | 59900 | 59900 | 59800 | 260 |
| 331 | 20231116 | 151600 | 5901509300 | 59900 | 59800 | 59900 | 59800 | 26 |
| 332 | 20231116 | 151500 | 5899954000 | 59900 | 59900 | 59900 | 59800 | 83 |
| 333 | 20231116 | 151400 | 5894986700 | 59900 | 59900 | 59900 | 59800 | 88 |
| 334 | 20231116 | 151300 | 5889719100 | 59800 | 59900 | 59900 | 59800 | 95 |
| 335 | 20231116 | 151200 | 5884034100 | 59900 | 59900 | 59900 | 59800 | 140 |
| 336 | 20231116 | 151100 | 5875648200 | 59900 | 59900 | 59900 | 59800 | 121 |
| 337 | 20231116 | 151000 | 5868405400 | 59900 | 59900 | 59900 | 59800 | 49 |
| 338 | 20231116 | 150900 | 5865472200 | 59900 | 59900 | 59900 | 59900 | 10 |
| 339 | 20231116 | 150800 | 5864873200 | 59900 | 59900 | 59900 | 59800 | 107 |
| 340 | 20231116 | 150700 | 5858470600 | 59800 | 59900 | 59900 | 59800 | 282 |
| 341 | 20231116 | 150600 | 5841600100 | 59900 | 59900 | 59900 | 59800 | 76 |
| 342 | 20231116 | 150500 | 5837053000 | 59900 | 59900 | 59900 | 59800 | 106 |
| 343 | 20231116 | 150400 | 5830705400 | 59900 | 59900 | 59900 | 59800 | 50 |
| 344 | 20231116 | 150300 | 5827714700 | 59800 | 59900 | 59900 | 59800 | 82 |
| 345 | 20231116 | 150200 | 5822803200 | 59900 | 59900 | 59900 | 59800 | 611 |
| 346 | 20231116 | 150100 | 5786205900 | 59900 | 59900 | 59900 | 59800 | 93 |
| 347 | 20231116 | 150000 | 5780642300 | 59900 | 59800 | 59900 | 59800 | 198 |
| 348 | 20231116 | 145900 | 5768782200 | 59900 | 59900 | 59900 | 59800 | 77 |
| 349 | 20231116 | 145800 | 5764175800 | 59900 | 59900 | 59900 | 59900 | 10 |
| 350 | 20231116 | 145700 | 5763576800 | 59900 | 59900 | 59900 | 59800 | 87 |
| 351 | 20231116 | 145600 | 5758369900 | 59800 | 59900 | 59900 | 59800 | 139 |
| 352 | 20231116 | 145500 | 5750045700 | 59900 | 59800 | 60000 | 59800 | 143 |
| 353 | 20231116 | 145400 | 5741479600 | 59900 | 59900 | 59900 | 59800 | 283 |
| 354 | 20231116 | 145300 | 5724533400 | 59900 | 59900 | 59900 | 59800 | 68 |
| 355 | 20231116 | 145200 | 5720460700 | 59900 | 60000 | 60000 | 59800 | 212 |
| 356 | 20231116 | 145100 | 5707761700 | 60000 | 59900 | 60000 | 59900 | 305 |
| 357 | 20231116 | 145000 | 5689491400 | 60000 | 60000 | 60000 | 59900 | 108 |
| 358 | 20231116 | 144900 | 5683016100 | 59900 | 60000 | 60000 | 59900 | 279 |
| 359 | 20231116 | 144800 | 5666301100 | 60000 | 60000 | 60000 | 59900 | 47 |
| 360 | 20231116 | 144700 | 5663483400 | 60000 | 60000 | 60000 | 59900 | 155 |
| 361 | 20231116 | 144600 | 5654188200 | 60000 | 60000 | 60000 | 60000 | 67 |
| 362 | 20231116 | 144500 | 5650168200 | 60000 | 60000 | 60000 | 59900 | 243 |
| 363 | 20231116 | 144400 | 5635601900 | 59900 | 60000 | 60000 | 59900 | 40 |
| 364 | 20231116 | 144300 | 5633202400 | 60000 | 59900 | 60000 | 59900 | 86 |
| 365 | 20231116 | 144200 | 5628046700 | 59900 | 60000 | 60000 | 59900 | 74 |
| 366 | 20231116 | 144100 | 5623608000 | 59900 | 59900 | 60000 | 59900 | 31 |
| 367 | 20231116 | 144000 | 5621748600 | 59900 | 60000 | 60000 | 59900 | 91 |
| 368 | 20231116 | 143900 | 5616294100 | 60000 | 60100 | 60100 | 60000 | 991 |
| 369 | 20231116 | 143800 | 5556832000 | 60000 | 60000 | 60000 | 60000 | 275 |
| 370 | 20231116 | 143700 | 5540332000 | 60100 | 60000 | 60100 | 60000 | 159 |
| 371 | 20231116 | 143600 | 5530777500 | 60000 | 60100 | 60100 | 60000 | 123 |
| 372 | 20231116 | 143500 | 5523389700 | 60100 | 60100 | 60100 | 60000 | 138 |
| 373 | 20231116 | 143400 | 5515096000 | 60100 | 60100 | 60100 | 60000 | 139 |
| 374 | 20231116 | 143300 | 5506743400 | 60100 | 60000 | 60100 | 60000 | 2994 |
| 375 | 20231116 | 143200 | 5326858900 | 59900 | 59900 | 60000 | 59900 | 1296 |
| 376 | 20231116 | 143100 | 5249099600 | 59900 | 59800 | 59900 | 59800 | 152 |
| 377 | 20231116 | 143000 | 5239999100 | 59800 | 59900 | 59900 | 59800 | 109 |
| 378 | 20231116 | 142900 | 5233470100 | 59800 | 59900 | 59900 | 59800 | 150 |
| 379 | 20231116 | 142800 | 5224489700 | 59900 | 59900 | 59900 | 59800 | 907 |
| 380 | 20231116 | 142700 | 5170160500 | 59900 | 59800 | 59900 | 59800 | 105 |
| 381 | 20231116 | 142600 | 5163875000 | 59800 | 59800 | 59800 | 59800 | 70 |
| 382 | 20231116 | 142500 | 5159689000 | 59800 | 59900 | 59900 | 59800 | 43 |
| 383 | 20231116 | 142400 | 5157113600 | 59900 | 59800 | 59900 | 59800 | 73 |
| 384 | 20231116 | 142300 | 5152745200 | 59800 | 59800 | 59800 | 59800 | 17 |
| 385 | 20231116 | 142200 | 5151728600 | 59800 | 59800 | 59900 | 59800 | 125 |
| 386 | 20231116 | 142100 | 5144248100 | 59900 | 59800 | 59900 | 59800 | 1270 |
| 387 | 20231116 | 142000 | 5068198900 | 59800 | 59800 | 59900 | 59800 | 74 |
| 388 | 20231116 | 141900 | 5063768800 | 59800 | 59800 | 59800 | 59800 | 81 |
| 389 | 20231116 | 141800 | 5058925000 | 59900 | 59800 | 59900 | 59800 | 24 |
| 390 | 20231116 | 141700 | 5057488700 | 59800 | 59800 | 59900 | 59800 | 590 |
| 391 | 20231116 | 141600 | 5022203500 | 59800 | 59800 | 59900 | 59800 | 120 |
| 392 | 20231116 | 141500 | 5015025700 | 59800 | 59700 | 59800 | 59700 | 585 |
| 393 | 20231116 | 141400 | 4980048900 | 59800 | 59900 | 59900 | 59800 | 2566 |
| 394 | 20231116 | 141300 | 4826378100 | 59900 | 60000 | 60000 | 59900 | 124 |
| 395 | 20231116 | 141200 | 4818949200 | 59900 | 59900 | 60000 | 59900 | 201 |
| 396 | 20231116 | 141100 | 4806901500 | 59900 | 59900 | 60000 | 59900 | 33 |
| 397 | 20231116 | 141000 | 4804924700 | 59900 | 59900 | 60000 | 59900 | 175 |
| 398 | 20231116 | 140900 | 4794438300 | 59900 | 60000 | 60000 | 59900 | 55 |
| 399 | 20231116 | 140800 | 4791140000 | 59900 | 59900 | 59900 | 59900 | 73 |
| 400 | 20231116 | 140700 | 4786767300 | 60000 | 59900 | 60000 | 59900 | 178 |
| 401 | 20231116 | 140600 | 4776088500 | 59900 | 59900 | 59900 | 59900 | 14 |
| 402 | 20231116 | 140500 | 4775249900 | 59900 | 60000 | 60000 | 59900 | 84 |
| 403 | 20231116 | 140400 | 4770215000 | 59900 | 59900 | 60000 | 59900 | 209 |
| 404 | 20231116 | 140300 | 4757694800 | 59900 | 59900 | 60000 | 59900 | 79 |
| 405 | 20231116 | 140200 | 4752961100 | 60000 | 60000 | 60000 | 60000 | 31 |
| 406 | 20231116 | 140100 | 4751101100 | 59900 | 59900 | 60000 | 59900 | 364 |
| 407 | 20231116 | 140000 | 4729296300 | 59900 | 59900 | 60000 | 59900 | 129 |
| 408 | 20231116 | 135900 | 4721566000 | 59900 | 59900 | 59900 | 59900 | 0 |
| 409 | 20231116 | 135800 | 4721566000 | 59900 | 59900 | 60000 | 59900 | 112 |
| 410 | 20231116 | 135700 | 4714855800 | 60000 | 59900 | 60000 | 59900 | 548 |
| 411 | 20231116 | 135600 | 4682006700 | 60000 | 60000 | 60100 | 60000 | 2099 |
| 412 | 20231116 | 135500 | 4556065000 | 60100 | 60000 | 60100 | 60000 | 372 |
| 413 | 20231116 | 135400 | 4533742200 | 60000 | 59900 | 60000 | 59900 | 510 |
| 414 | 20231116 | 135300 | 4503147100 | 59900 | 59900 | 59900 | 59900 | 566 |
| 415 | 20231116 | 135200 | 4469243700 | 59900 | 59800 | 59900 | 59800 | 99 |
| 416 | 20231116 | 135100 | 4463317900 | 59800 | 59800 | 59900 | 59800 | 14 |
| 417 | 20231116 | 135000 | 4462479900 | 59900 | 59900 | 59900 | 59800 | 69 |
| 418 | 20231116 | 134900 | 4458346900 | 59900 | 59900 | 59900 | 59800 | 130 |
| 419 | 20231116 | 134800 | 4450564200 | 59900 | 59900 | 59900 | 59800 | 30 |
| 420 | 20231116 | 134700 | 4448767600 | 59900 | 59900 | 59900 | 59800 | 87 |
| 421 | 20231116 | 134600 | 4443560600 | 59900 | 59800 | 59900 | 59700 | 157 |
| 422 | 20231116 | 134500 | 4434170900 | 59800 | 59700 | 59800 | 59700 | 705 |
| 423 | 20231116 | 134400 | 4392016800 | 59800 | 59600 | 59800 | 59600 | 1335 |
| 424 | 20231116 | 134300 | 4312372900 | 59600 | 59500 | 59600 | 59500 | 15 |
| 425 | 20231116 | 134200 | 4311479200 | 59600 | 59600 | 59800 | 59500 | 351 |
| 426 | 20231116 | 134100 | 4290559800 | 59500 | 59600 | 59800 | 59500 | 3392 |
| 427 | 20231116 | 134000 | 4087765300 | 59600 | 59600 | 59600 | 59600 | 56 |
| 428 | 20231116 | 133900 | 4084427700 | 59700 | 59600 | 59700 | 59600 | 3200 |
| 429 | 20231116 | 133800 | 3893459400 | 59500 | 59500 | 59500 | 59500 | 298 |
| 430 | 20231116 | 133700 | 3875728400 | 59500 | 59400 | 59500 | 59400 | 78 |
| 431 | 20231116 | 133600 | 3871089500 | 59500 | 59500 | 59600 | 59500 | 908 |
| 432 | 20231116 | 133500 | 3817060500 | 59500 | 59600 | 59600 | 59500 | 134 |
| 433 | 20231116 | 133400 | 3809075400 | 59600 | 59600 | 59600 | 59600 | 43 |
| 434 | 20231116 | 133300 | 3806512600 | 59600 | 59600 | 59600 | 59500 | 108 |
| 435 | 20231116 | 133200 | 3800085900 | 59600 | 59600 | 59600 | 59600 | 83 |
| 436 | 20231116 | 133100 | 3795139100 | 59600 | 59600 | 59600 | 59600 | 44 |
| 437 | 20231116 | 133000 | 3792516700 | 59600 | 59600 | 59600 | 59500 | 209 |
| 438 | 20231116 | 132900 | 3780063900 | 59600 | 59600 | 59600 | 59500 | 157 |
| 439 | 20231116 | 132800 | 3770713800 | 59600 | 59600 | 59600 | 59600 | 2 |
| 440 | 20231116 | 132700 | 3770594600 | 59600 | 59500 | 59600 | 59500 | 54 |
| 441 | 20231116 | 132600 | 3767378000 | 59600 | 59500 | 59600 | 59500 | 125 |
| 442 | 20231116 | 132500 | 3759934400 | 59600 | 59500 | 59600 | 59500 | 120 |
| 443 | 20231116 | 132400 | 3752783800 | 59500 | 59500 | 59500 | 59400 | 780 |
| 444 | 20231116 | 132300 | 3706377500 | 59500 | 59500 | 59500 | 59500 | 12 |
| 445 | 20231116 | 132200 | 3705663500 | 59500 | 59500 | 59500 | 59400 | 118 |
| 446 | 20231116 | 132100 | 3698649000 | 59400 | 59500 | 59500 | 59400 | 24 |
| 447 | 20231116 | 132000 | 3697223100 | 59500 | 59500 | 59500 | 59500 | 279 |
| 448 | 20231116 | 131900 | 3680622600 | 59400 | 59500 | 59500 | 59400 | 166 |
| 449 | 20231116 | 131800 | 3670753400 | 59500 | 59500 | 59500 | 59400 | 65 |
| 450 | 20231116 | 131700 | 3666887500 | 59500 | 59400 | 59500 | 59400 | 113 |
| 451 | 20231116 | 131600 | 3660169800 | 59400 | 59500 | 59500 | 59400 | 40 |
| 452 | 20231116 | 131500 | 3657793000 | 59400 | 59400 | 59500 | 59400 | 393 |
| 453 | 20231116 | 131400 | 3634444500 | 59500 | 59400 | 59500 | 59300 | 478 |
| 454 | 20231116 | 131300 | 3606050900 | 59400 | 59400 | 59500 | 59400 | 52 |
| 455 | 20231116 | 131200 | 3602961300 | 59500 | 59500 | 59500 | 59400 | 196 |
| 456 | 20231116 | 131100 | 3591309300 | 59400 | 59400 | 59400 | 59400 | 26 |
| 457 | 20231116 | 131000 | 3589764900 | 59500 | 59400 | 59500 | 59400 | 29 |
| 458 | 20231116 | 130900 | 3588039800 | 59400 | 59400 | 59500 | 59400 | 51 |
| 459 | 20231116 | 130800 | 3585008200 | 59400 | 59400 | 59400 | 59400 | 729 |
| 460 | 20231116 | 130700 | 3541705600 | 59400 | 59300 | 59400 | 59300 | 56 |
| 461 | 20231116 | 130600 | 3538381800 | 59300 | 59400 | 59400 | 59300 | 80 |
| 462 | 20231116 | 130500 | 3533635000 | 59300 | 59300 | 59300 | 59200 | 509 |
| 463 | 20231116 | 130400 | 3503459100 | 59300 | 59200 | 59300 | 59200 | 18 |
| 464 | 20231116 | 130300 | 3502393300 | 59300 | 59300 | 59300 | 59200 | 783 |
| 465 | 20231116 | 130200 | 3455961800 | 59300 | 59300 | 59300 | 59300 | 22 |
| 466 | 20231116 | 130100 | 3454657200 | 59400 | 59400 | 59400 | 59300 | 132 |
| 467 | 20231116 | 130000 | 3446829300 | 59300 | 59300 | 59400 | 59300 | 70 |
| 468 | 20231116 | 125900 | 3442677100 | 59300 | 59200 | 59400 | 59200 | 171 |
| 469 | 20231116 | 125800 | 3432537100 | 59300 | 59200 | 59300 | 59200 | 110 |
| 470 | 20231116 | 125700 | 3426021600 | 59300 | 59300 | 59400 | 59300 | 71 |
| 471 | 20231116 | 125600 | 3421809400 | 59200 | 59300 | 59300 | 59200 | 408 |
| 472 | 20231116 | 125500 | 3397618100 | 59300 | 59200 | 59300 | 59200 | 174 |
| 473 | 20231116 | 125400 | 3387310800 | 59200 | 59300 | 59300 | 59200 | 150 |
| 474 | 20231116 | 125300 | 3378426200 | 59200 | 59200 | 59300 | 59200 | 593 |
| 475 | 20231116 | 125200 | 3343266500 | 59300 | 59200 | 59300 | 59200 | 48 |
| 476 | 20231116 | 125100 | 3340424300 | 59200 | 59300 | 59300 | 59200 | 171 |
| 477 | 20231116 | 125000 | 3330293100 | 59300 | 59300 | 59300 | 59200 | 2333 |
| 478 | 20231116 | 124900 | 3191950500 | 59300 | 59300 | 59300 | 59300 | 84 |
| 479 | 20231116 | 124800 | 3186969300 | 59400 | 59300 | 59400 | 59300 | 78 |
| 480 | 20231116 | 124700 | 3182342400 | 59300 | 59400 | 59400 | 59300 | 103 |
| 481 | 20231116 | 124600 | 3176233600 | 59400 | 59400 | 59400 | 59300 | 118 |
| 482 | 20231116 | 124500 | 3169228700 | 59400 | 59400 | 59400 | 59300 | 76 |
| 483 | 20231116 | 124400 | 3164719900 | 59300 | 59300 | 59400 | 59300 | 263 |
| 484 | 20231116 | 124300 | 3149108100 | 59400 | 59300 | 59400 | 59300 | 38 |
| 485 | 20231116 | 124200 | 3146854400 | 59300 | 59300 | 59400 | 59300 | 161 |
| 486 | 20231116 | 124100 | 3137305700 | 59300 | 59300 | 59400 | 59300 | 101 |
| 487 | 20231116 | 124000 | 3131310600 | 59300 | 59500 | 59500 | 59300 | 809 |
| 488 | 20231116 | 123900 | 3083263800 | 59400 | 59400 | 59500 | 59400 | 86 |
| 489 | 20231116 | 123800 | 3078155000 | 59500 | 59400 | 59500 | 59300 | 121 |
| 490 | 20231116 | 123700 | 3070969700 | 59400 | 59300 | 59400 | 59300 | 770 |
| 491 | 20231116 | 123600 | 3025247200 | 59400 | 59400 | 59400 | 59300 | 184 |
| 492 | 20231116 | 123500 | 3014318100 | 59400 | 59400 | 59400 | 59300 | 146 |
| 493 | 20231116 | 123400 | 3005649800 | 59400 | 59400 | 59400 | 59300 | 91 |
| 494 | 20231116 | 123300 | 3000246700 | 59300 | 59300 | 59400 | 59300 | 269 |
| 495 | 20231116 | 123200 | 2984294600 | 59300 | 59400 | 59400 | 59300 | 48 |
| 496 | 20231116 | 123100 | 2981447300 | 59400 | 59300 | 59400 | 59300 | 100 |
| 497 | 20231116 | 123000 | 2975515300 | 59300 | 59400 | 59400 | 59300 | 3234 |
| 498 | 20231116 | 122900 | 2783532000 | 59400 | 59500 | 59500 | 59400 | 57 |
| 499 | 20231116 | 122800 | 2780146000 | 59500 | 59400 | 59500 | 59400 | 43 |
| 500 | 20231116 | 122700 | 2777588700 | 59400 | 59500 | 59600 | 59400 | 273 |
| 501 | 20231116 | 122600 | 2761337800 | 59400 | 59500 | 59500 | 59400 | 1304 |
| 502 | 20231116 | 122500 | 2683758000 | 59400 | 59400 | 59500 | 59400 | 614 |
| 503 | 20231116 | 122400 | 2647231800 | 59400 | 59400 | 59500 | 59400 | 87 |
| 504 | 20231116 | 122300 | 2642063000 | 59400 | 59400 | 59500 | 59400 | 216 |
| 505 | 20231116 | 122200 | 2629232100 | 59400 | 59500 | 59500 | 59400 | 90 |
| 506 | 20231116 | 122100 | 2623884700 | 59500 | 59400 | 59500 | 59400 | 103 |
| 507 | 20231116 | 122000 | 2617760000 | 59400 | 59400 | 59400 | 59400 | 64 |
| 508 | 20231116 | 121900 | 2613958400 | 59500 | 59400 | 59500 | 59400 | 178 |
| 509 | 20231116 | 121800 | 2603383200 | 59400 | 59400 | 59500 | 59400 | 93 |
| 510 | 20231116 | 121700 | 2597858600 | 59500 | 59400 | 59500 | 59400 | 64 |
| 511 | 20231116 | 121600 | 2594056500 | 59400 | 59500 | 59500 | 59400 | 229 |
| 512 | 20231116 | 121500 | 2580452300 | 59400 | 59500 | 59500 | 59400 | 109 |
| 513 | 20231116 | 121400 | 2573975100 | 59400 | 59400 | 59500 | 59400 | 64 |
| 514 | 20231116 | 121300 | 2570171100 | 59500 | 59400 | 59500 | 59400 | 31 |
| 515 | 20231116 | 121200 | 2568328300 | 59500 | 59400 | 59500 | 59400 | 146 |
| 516 | 20231116 | 121100 | 2559654900 | 59400 | 59500 | 59500 | 59400 | 62 |
| 517 | 20231116 | 121000 | 2555967800 | 59500 | 59400 | 59500 | 59400 | 76 |
| 518 | 20231116 | 120900 | 2551452100 | 59400 | 59400 | 59500 | 59400 | 596 |
| 519 | 20231116 | 120800 | 2516049300 | 59400 | 59500 | 59500 | 59400 | 72 |
| 520 | 20231116 | 120700 | 2511768400 | 59500 | 59400 | 59500 | 59400 | 65 |
| 521 | 20231116 | 120600 | 2507905300 | 59500 | 59400 | 59500 | 59400 | 65 |
| 522 | 20231116 | 120500 | 2504040900 | 59400 | 59400 | 59500 | 59400 | 152 |
| 523 | 20231116 | 120400 | 2495009500 | 59400 | 59400 | 59500 | 59400 | 190 |
| 524 | 20231116 | 120300 | 2483713400 | 59400 | 59400 | 59500 | 59400 | 85 |
| 525 | 20231116 | 120200 | 2478663900 | 59400 | 59500 | 59500 | 59400 | 150 |
| 526 | 20231116 | 120100 | 2469750800 | 59400 | 59400 | 59500 | 59400 | 229 |
| 527 | 20231116 | 120000 | 2456145700 | 59400 | 59500 | 59500 | 59400 | 80 |
| 528 | 20231116 | 115900 | 2451393500 | 59400 | 59400 | 59500 | 59400 | 74 |
| 529 | 20231116 | 115800 | 2446996600 | 59400 | 59400 | 59500 | 59400 | 106 |
| 530 | 20231116 | 115700 | 2440700100 | 59400 | 59400 | 59500 | 59400 | 110 |
| 531 | 20231116 | 115600 | 2434160700 | 59500 | 59500 | 59500 | 59400 | 242 |
| 532 | 20231116 | 115500 | 2419763500 | 59400 | 59400 | 59400 | 59400 | 138 |
| 533 | 20231116 | 115400 | 2411566300 | 59400 | 59500 | 59500 | 59400 | 36 |
| 534 | 20231116 | 115300 | 2409427700 | 59400 | 59400 | 59500 | 59400 | 113 |
| 535 | 20231116 | 115200 | 2402713100 | 59500 | 59400 | 59500 | 59400 | 107 |
| 536 | 20231116 | 115100 | 2396356800 | 59400 | 59400 | 59500 | 59400 | 123 |
| 537 | 20231116 | 115000 | 2389050100 | 59500 | 59500 | 59500 | 59400 | 80 |
| 538 | 20231116 | 114900 | 2384295400 | 59400 | 59400 | 59500 | 59400 | 89 |
| 539 | 20231116 | 114800 | 2379005800 | 59500 | 59500 | 59500 | 59400 | 157 |
| 540 | 20231116 | 114700 | 2369676100 | 59500 | 59500 | 59500 | 59400 | 61 |
| 541 | 20231116 | 114600 | 2366048900 | 59400 | 59400 | 59500 | 59400 | 156 |
| 542 | 20231116 | 114500 | 2356782400 | 59400 | 59400 | 59500 | 59400 | 73 |
| 543 | 20231116 | 114400 | 2352446000 | 59400 | 59500 | 59500 | 59400 | 142 |
| 544 | 20231116 | 114300 | 2344009900 | 59500 | 59400 | 59500 | 59400 | 125 |
| 545 | 20231116 | 114200 | 2336582600 | 59400 | 59400 | 59400 | 59400 | 623 |
| 546 | 20231116 | 114100 | 2299576400 | 59500 | 59500 | 59500 | 59400 | 238 |
| 547 | 20231116 | 114000 | 2285437200 | 59400 | 59400 | 59500 | 59400 | 81 |
| 548 | 20231116 | 113900 | 2280625300 | 59400 | 59400 | 59500 | 59400 | 75 |
| 549 | 20231116 | 113800 | 2276170100 | 59500 | 59400 | 59500 | 59400 | 162 |
| 550 | 20231116 | 113700 | 2266544100 | 59400 | 59400 | 59500 | 59400 | 87 |
| 551 | 20231116 | 113600 | 2261376000 | 59500 | 59500 | 59500 | 59400 | 52 |
| 552 | 20231116 | 113500 | 2258283900 | 59500 | 59400 | 59500 | 59400 | 36 |
| 553 | 20231116 | 113400 | 2256145300 | 59400 | 59500 | 59500 | 59400 | 152 |
| 554 | 20231116 | 113300 | 2247115400 | 59400 | 59500 | 59500 | 59400 | 68 |
| 555 | 20231116 | 113200 | 2243074800 | 59400 | 59400 | 59500 | 59400 | 64 |
| 556 | 20231116 | 113100 | 2239272900 | 59400 | 59400 | 59400 | 59400 | 122 |
| 557 | 20231116 | 113000 | 2232026100 | 59500 | 59500 | 59500 | 59400 | 199 |
| 558 | 20231116 | 112900 | 2220189800 | 59500 | 59500 | 59500 | 59400 | 151 |
| 559 | 20231116 | 112800 | 2211209600 | 59500 | 59400 | 59500 | 59400 | 47 |
| 560 | 20231116 | 112700 | 2208417500 | 59400 | 59500 | 59500 | 59400 | 101 |
| 561 | 20231116 | 112600 | 2202416600 | 59400 | 59400 | 59500 | 59400 | 179 |
| 562 | 20231116 | 112500 | 2191783600 | 59400 | 59400 | 59400 | 59300 | 636 |
| 563 | 20231116 | 112400 | 2154009700 | 59400 | 59400 | 59400 | 59300 | 120 |
| 564 | 20231116 | 112300 | 2146885100 | 59400 | 59400 | 59500 | 59400 | 1031 |
| 565 | 20231116 | 112200 | 2085643400 | 59500 | 59400 | 59500 | 59400 | 37 |
| 566 | 20231116 | 112100 | 2083445500 | 59500 | 59400 | 59500 | 59400 | 190 |
| 567 | 20231116 | 112000 | 2072147600 | 59500 | 59600 | 59600 | 59500 | 78 |
| 568 | 20231116 | 111900 | 2067506200 | 59500 | 59400 | 59500 | 59400 | 398 |
| 569 | 20231116 | 111800 | 2043829400 | 59400 | 59500 | 59500 | 59400 | 560 |
| 570 | 20231116 | 111700 | 2010513500 | 59500 | 59400 | 59500 | 59400 | 56 |
| 571 | 20231116 | 111600 | 2007185400 | 59400 | 59500 | 59500 | 59400 | 37 |
| 572 | 20231116 | 111500 | 2004987100 | 59400 | 59400 | 59500 | 59400 | 34 |
| 573 | 20231116 | 111400 | 2002966200 | 59500 | 59500 | 59500 | 59400 | 107 |
| 574 | 20231116 | 111300 | 1996604200 | 59500 | 59400 | 59500 | 59400 | 23 |
| 575 | 20231116 | 111200 | 1995237800 | 59400 | 59400 | 59500 | 59400 | 329 |
| 576 | 20231116 | 111100 | 1975695000 | 59400 | 59300 | 59400 | 59300 | 1143 |
| 577 | 20231116 | 111000 | 1907808300 | 59400 | 59300 | 59400 | 59300 | 39 |
| 578 | 20231116 | 110900 | 1905494700 | 59400 | 59400 | 59400 | 59300 | 313 |
| 579 | 20231116 | 110800 | 1886912800 | 59300 | 59300 | 59400 | 59300 | 147 |
| 580 | 20231116 | 110700 | 1878194000 | 59400 | 59400 | 59400 | 59300 | 39 |
| 581 | 20231116 | 110600 | 1875880300 | 59400 | 59400 | 59400 | 59300 | 72 |
| 582 | 20231116 | 110500 | 1871610200 | 59300 | 59300 | 59400 | 59300 | 166 |
| 583 | 20231116 | 110400 | 1861757400 | 59400 | 59400 | 59400 | 59300 | 294 |
| 584 | 20231116 | 110300 | 1844317100 | 59300 | 59400 | 59400 | 59300 | 165 |
| 585 | 20231116 | 110200 | 1834522400 | 59400 | 59400 | 59400 | 59300 | 2935 |
| 586 | 20231116 | 110100 | 1660196100 | 59500 | 59400 | 59500 | 59400 | 519 |
| 587 | 20231116 | 110000 | 1629343100 | 59500 | 59500 | 59500 | 59400 | 242 |
| 588 | 20231116 | 105900 | 1614960800 | 59500 | 59400 | 59500 | 59400 | 62 |
| 589 | 20231116 | 105800 | 1611277600 | 59400 | 59600 | 59600 | 59400 | 1415 |
| 590 | 20231116 | 105700 | 1527098900 | 59500 | 59500 | 59600 | 59500 | 275 |
| 591 | 20231116 | 105600 | 1510731400 | 59500 | 59500 | 59600 | 59500 | 327 |
| 592 | 20231116 | 105500 | 1491274700 | 59500 | 59500 | 59600 | 59500 | 634 |
| 593 | 20231116 | 105400 | 1453551500 | 59500 | 59600 | 59600 | 59500 | 2098 |
| 594 | 20231116 | 105300 | 1328715100 | 59500 | 59600 | 59600 | 59500 | 146 |
| 595 | 20231116 | 105200 | 1320019600 | 59500 | 59500 | 59600 | 59500 | 204 |
| 596 | 20231116 | 105100 | 1307873200 | 59500 | 59600 | 59600 | 59500 | 1707 |
| 597 | 20231116 | 105000 | 1206165700 | 59700 | 59600 | 59700 | 59600 | 169 |
| 598 | 20231116 | 104900 | 1196092900 | 59600 | 59600 | 59600 | 59600 | 176 |
| 599 | 20231116 | 104800 | 1185603300 | 59700 | 59600 | 59700 | 59600 | 236 |
| 600 | 20231116 | 104700 | 1171537100 | 59600 | 59600 | 59700 | 59600 | 243 |
| 601 | 20231116 | 104600 | 1157054100 | 59600 | 59600 | 59600 | 59600 | 259 |
| 602 | 20231116 | 104500 | 1141617700 | 59600 | 59700 | 59700 | 59600 | 84 |
| 603 | 20231116 | 104400 | 1136609500 | 59700 | 59600 | 59700 | 59600 | 117 |
| 604 | 20231116 | 104300 | 1129631700 | 59700 | 59600 | 59700 | 59600 | 87 |
| 605 | 20231116 | 104200 | 1124445600 | 59600 | 59600 | 59700 | 59600 | 168 |
| 606 | 20231116 | 104100 | 1114420800 | 59600 | 59600 | 59700 | 59600 | 183 |
| 607 | 20231116 | 104000 | 1103513600 | 59600 | 59700 | 59700 | 59600 | 245 |
| 608 | 20231116 | 103900 | 1088910400 | 59700 | 59700 | 59700 | 59600 | 88 |
| 609 | 20231116 | 103800 | 1083664000 | 59700 | 59700 | 59700 | 59600 | 382 |
| 610 | 20231116 | 103700 | 1060893000 | 59600 | 59600 | 59700 | 59600 | 302 |
| 611 | 20231116 | 103600 | 1042876800 | 59700 | 59800 | 59800 | 59700 | 1256 |
| 612 | 20231116 | 103500 | 967886400 | 59800 | 59700 | 59800 | 59700 | 211 |
| 613 | 20231116 | 103400 | 955289200 | 59800 | 59800 | 59800 | 59700 | 68 |
| 614 | 20231116 | 103300 | 951222900 | 59800 | 59900 | 59900 | 59700 | 962 |
| 615 | 20231116 | 103200 | 893696800 | 59800 | 59900 | 59900 | 59800 | 175 |
| 616 | 20231116 | 103100 | 883225000 | 59900 | 59900 | 59900 | 59800 | 100 |
| 617 | 20231116 | 103000 | 877241700 | 59900 | 59800 | 59900 | 59800 | 237 |
| 618 | 20231116 | 102900 | 863068500 | 59800 | 60000 | 60000 | 59800 | 784 |
| 619 | 20231116 | 102800 | 816115700 | 59900 | 59900 | 60000 | 59900 | 253 |
| 620 | 20231116 | 102700 | 800957500 | 60000 | 59900 | 60000 | 59900 | 22 |
| 621 | 20231116 | 102600 | 799639200 | 60000 | 60000 | 60000 | 60000 | 259 |
| 622 | 20231116 | 102500 | 784099200 | 60000 | 60000 | 60100 | 60000 | 393 |
| 623 | 20231116 | 102400 | 760518900 | 60000 | 59900 | 60000 | 59900 | 452 |
| 624 | 20231116 | 102300 | 733404700 | 59900 | 60000 | 60000 | 59900 | 768 |
| 625 | 20231116 | 102200 | 687328700 | 60000 | 60000 | 60000 | 60000 | 29 |
| 626 | 20231116 | 102100 | 685588700 | 60100 | 60100 | 60100 | 60000 | 399 |
| 627 | 20231116 | 102000 | 661631400 | 60100 | 60000 | 60100 | 60000 | 117 |
| 628 | 20231116 | 101900 | 654611000 | 60100 | 60000 | 60100 | 60000 | 352 |
| 629 | 20231116 | 101800 | 633465200 | 60000 | 60200 | 60200 | 60000 | 1014 |
| 630 | 20231116 | 101700 | 572540500 | 60100 | 60100 | 60200 | 60100 | 150 |
| 631 | 20231116 | 101600 | 563525100 | 60100 | 60100 | 60200 | 60100 | 20 |
| 632 | 20231116 | 101500 | 562322900 | 60200 | 60100 | 60200 | 60100 | 135 |
| 633 | 20231116 | 101400 | 554204400 | 60100 | 60100 | 60200 | 60100 | 137 |
| 634 | 20231116 | 101300 | 545969400 | 60200 | 60200 | 60200 | 60100 | 606 |
| 635 | 20231116 | 101200 | 509489900 | 60200 | 60100 | 60200 | 60100 | 73 |
| 636 | 20231116 | 101100 | 505101900 | 60200 | 60200 | 60200 | 60100 | 212 |
| 637 | 20231116 | 101000 | 492339600 | 60200 | 60000 | 60200 | 60000 | 645 |
| 638 | 20231116 | 100900 | 453585300 | 60000 | 59900 | 60000 | 59800 | 421 |
| 639 | 20231116 | 100800 | 428338500 | 60000 | 60100 | 60100 | 59800 | 1529 |
| 640 | 20231116 | 100700 | 336775700 | 60000 | 60100 | 60100 | 60000 | 796 |
| 641 | 20231116 | 100600 | 289005300 | 60100 | 60000 | 60200 | 59900 | 497 |
| 642 | 20231116 | 100500 | 259129700 | 60000 | 59800 | 60100 | 59800 | 212 |
| 643 | 20231116 | 100400 | 246423300 | 59800 | 60000 | 60000 | 59800 | 215 |
| 644 | 20231116 | 100300 | 233541200 | 60000 | 60000 | 60000 | 59900 | 184 |
| 645 | 20231116 | 100200 | 222507600 | 60000 | 59900 | 60000 | 59800 | 195 |
| 646 | 20231116 | 100100 | 210833400 | 59600 | 59900 | 60000 | 59600 | 2045 |
| 647 | 20231116 | 100000 | 88556100 | 60000 | 60200 | 60200 | 59800 | 1473 |