42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 205300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 3 | 20240228 | 205200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 4 | 20240228 | 205100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 5 | 20240228 | 205000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 6 | 20240228 | 204900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 7 | 20240228 | 204800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 8 | 20240228 | 204700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 9 | 20240228 | 204600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 10 | 20240228 | 204500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 11 | 20240228 | 204400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 12 | 20240228 | 204300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 13 | 20240228 | 204200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 14 | 20240228 | 204100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 15 | 20240228 | 204000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 16 | 20240228 | 203900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 17 | 20240228 | 203800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 18 | 20240228 | 203700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 19 | 20240228 | 203600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 20 | 20240228 | 203500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 21 | 20240228 | 203400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 22 | 20240228 | 203300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 23 | 20240228 | 203200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 24 | 20240228 | 203100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 25 | 20240228 | 203000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 26 | 20240228 | 202900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 27 | 20240228 | 202800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 28 | 20240228 | 202700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 29 | 20240228 | 202600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 30 | 20240228 | 202500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 31 | 20240228 | 202400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 32 | 20240228 | 202300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 33 | 20240228 | 202200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 34 | 20240228 | 202100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 35 | 20240228 | 202000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 36 | 20240228 | 201900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 37 | 20240228 | 201800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 38 | 20240228 | 201700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 39 | 20240228 | 201600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 40 | 20240228 | 201500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 41 | 20240228 | 201400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 42 | 20240228 | 201300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 43 | 20240228 | 201200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 44 | 20240228 | 201100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 45 | 20240228 | 201000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 46 | 20240228 | 200900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 47 | 20240228 | 200800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 48 | 20240228 | 200700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 49 | 20240228 | 200600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 50 | 20240228 | 200500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 51 | 20240228 | 200400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 52 | 20240228 | 200300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 53 | 20240228 | 200200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 54 | 20240228 | 200100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 55 | 20240228 | 200000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 56 | 20240228 | 195900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 57 | 20240228 | 195800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 58 | 20240228 | 195700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 59 | 20240228 | 195600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 60 | 20240228 | 195500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 61 | 20240228 | 195400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 62 | 20240228 | 195300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 63 | 20240228 | 195200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 64 | 20240228 | 195100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 65 | 20240228 | 195000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 66 | 20240228 | 194900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 67 | 20240228 | 194800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 68 | 20240228 | 194700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 69 | 20240228 | 194600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 70 | 20240228 | 194500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 71 | 20240228 | 194400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 72 | 20240228 | 194300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 73 | 20240228 | 194200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 74 | 20240228 | 194100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 75 | 20240228 | 194000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 76 | 20240228 | 193900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 77 | 20240228 | 193800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 78 | 20240228 | 193700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 79 | 20240228 | 193600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 80 | 20240228 | 193500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 81 | 20240228 | 193400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 82 | 20240228 | 193300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 83 | 20240228 | 193200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 84 | 20240228 | 193100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 85 | 20240228 | 193000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 86 | 20240228 | 192900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 87 | 20240228 | 192800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 88 | 20240228 | 192700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 89 | 20240228 | 192600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 90 | 20240228 | 192500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 91 | 20240228 | 192400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 92 | 20240228 | 192300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 93 | 20240228 | 192200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 94 | 20240228 | 192100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 95 | 20240228 | 192000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 96 | 20240228 | 191900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 97 | 20240228 | 191800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 98 | 20240228 | 191700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 99 | 20240228 | 191600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 100 | 20240228 | 191500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 101 | 20240228 | 191400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 102 | 20240228 | 191300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 103 | 20240228 | 191200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 104 | 20240228 | 191100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 105 | 20240228 | 191000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 106 | 20240228 | 190900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 107 | 20240228 | 190800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 108 | 20240228 | 190700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 109 | 20240228 | 190600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 110 | 20240228 | 190500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 111 | 20240228 | 190400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 112 | 20240228 | 190300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 113 | 20240228 | 190200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 114 | 20240228 | 190100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 115 | 20240228 | 190000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 116 | 20240228 | 185900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 117 | 20240228 | 185800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 118 | 20240228 | 185700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 119 | 20240228 | 185600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 120 | 20240228 | 185500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 121 | 20240228 | 185400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 122 | 20240228 | 185300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 123 | 20240228 | 185200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 124 | 20240228 | 185100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 125 | 20240228 | 185000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 126 | 20240228 | 184900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 127 | 20240228 | 184800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 128 | 20240228 | 184700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 129 | 20240228 | 184600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 130 | 20240228 | 184500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 131 | 20240228 | 184400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 132 | 20240228 | 184300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 133 | 20240228 | 184200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 134 | 20240228 | 184100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 135 | 20240228 | 184000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 136 | 20240228 | 183900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 137 | 20240228 | 183800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 138 | 20240228 | 183700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 139 | 20240228 | 183600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 140 | 20240228 | 183500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 141 | 20240228 | 183400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 142 | 20240228 | 183300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 143 | 20240228 | 183200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 144 | 20240228 | 183100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 145 | 20240228 | 183000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 146 | 20240228 | 182900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 147 | 20240228 | 182800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 148 | 20240228 | 182700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 149 | 20240228 | 182600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 150 | 20240228 | 182500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 151 | 20240228 | 182400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 152 | 20240228 | 182300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 153 | 20240228 | 182200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 154 | 20240228 | 182100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 155 | 20240228 | 182000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 156 | 20240228 | 181900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 157 | 20240228 | 181800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 158 | 20240228 | 181700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 159 | 20240228 | 181600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 160 | 20240228 | 181500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 161 | 20240228 | 181400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 162 | 20240228 | 181300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 163 | 20240228 | 181200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 164 | 20240228 | 181100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 165 | 20240228 | 181000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 166 | 20240228 | 180900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 167 | 20240228 | 180800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 168 | 20240228 | 180700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 169 | 20240228 | 180600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 170 | 20240228 | 180500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 171 | 20240228 | 180400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 172 | 20240228 | 180300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 173 | 20240228 | 180200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 174 | 20240228 | 180100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 175 | 20240228 | 180000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 176 | 20240228 | 175900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 177 | 20240228 | 175800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 178 | 20240228 | 175700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 179 | 20240228 | 175600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 180 | 20240228 | 175500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 181 | 20240228 | 175400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 182 | 20240228 | 175300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 183 | 20240228 | 175200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 184 | 20240228 | 175100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 185 | 20240228 | 175000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 186 | 20240228 | 174900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 187 | 20240228 | 174800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 188 | 20240228 | 174700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 189 | 20240228 | 174600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 190 | 20240228 | 174500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 191 | 20240228 | 174400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 192 | 20240228 | 174300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 193 | 20240228 | 174200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 194 | 20240228 | 174100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 195 | 20240228 | 174000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 196 | 20240228 | 173900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 197 | 20240228 | 173800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 198 | 20240228 | 173700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 199 | 20240228 | 173600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 200 | 20240228 | 173500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 201 | 20240228 | 173400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 202 | 20240228 | 173300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 203 | 20240228 | 173200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 204 | 20240228 | 173100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 205 | 20240228 | 173000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 206 | 20240228 | 172900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 207 | 20240228 | 172800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 208 | 20240228 | 172700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 209 | 20240228 | 172600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 210 | 20240228 | 172500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 211 | 20240228 | 172400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 212 | 20240228 | 172300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 213 | 20240228 | 172200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 214 | 20240228 | 172100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 215 | 20240228 | 172000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 216 | 20240228 | 171900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 217 | 20240228 | 171800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 218 | 20240228 | 171700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 219 | 20240228 | 171600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 220 | 20240228 | 171500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 221 | 20240228 | 171400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 222 | 20240228 | 171300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 223 | 20240228 | 171200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 224 | 20240228 | 171100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 225 | 20240228 | 171000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 226 | 20240228 | 170900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 227 | 20240228 | 170800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 228 | 20240228 | 170700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 229 | 20240228 | 170600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 230 | 20240228 | 170500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 231 | 20240228 | 170400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 232 | 20240228 | 170300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 233 | 20240228 | 170200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 234 | 20240228 | 170100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 235 | 20240228 | 170000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 236 | 20240228 | 165900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 237 | 20240228 | 165800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 238 | 20240228 | 165700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 239 | 20240228 | 165600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 240 | 20240228 | 165500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 241 | 20240228 | 165400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 242 | 20240228 | 165300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 243 | 20240228 | 165200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 244 | 20240228 | 165100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 245 | 20240228 | 165000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 246 | 20240228 | 164900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 247 | 20240228 | 164800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 248 | 20240228 | 164700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 249 | 20240228 | 164600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 250 | 20240228 | 164500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 251 | 20240228 | 164400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 252 | 20240228 | 164300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 253 | 20240228 | 164200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 254 | 20240228 | 164100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 255 | 20240228 | 164000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 256 | 20240228 | 163900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 257 | 20240228 | 163800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 258 | 20240228 | 163700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 259 | 20240228 | 163600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 260 | 20240228 | 163500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 261 | 20240228 | 163400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 262 | 20240228 | 163300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 263 | 20240228 | 163200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 264 | 20240228 | 163100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 265 | 20240228 | 163000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 266 | 20240228 | 162900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 267 | 20240228 | 162800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 268 | 20240228 | 162700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 269 | 20240228 | 162600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 270 | 20240228 | 162500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 271 | 20240228 | 162400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 272 | 20240228 | 162300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 273 | 20240228 | 162200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 274 | 20240228 | 162100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 275 | 20240228 | 162000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 276 | 20240228 | 161900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 277 | 20240228 | 161800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 278 | 20240228 | 161700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 279 | 20240228 | 161600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 280 | 20240228 | 161500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 281 | 20240228 | 161400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 282 | 20240228 | 161300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 283 | 20240228 | 161200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 284 | 20240228 | 161100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 285 | 20240228 | 161000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 286 | 20240228 | 160900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 287 | 20240228 | 160800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 288 | 20240228 | 160700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 289 | 20240228 | 160600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 290 | 20240228 | 160500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 291 | 20240228 | 160400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 292 | 20240228 | 160300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 293 | 20240228 | 160200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 294 | 20240228 | 160100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 295 | 20240228 | 160000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 296 | 20240228 | 155900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 297 | 20240228 | 155800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 298 | 20240228 | 155700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 299 | 20240228 | 155600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 300 | 20240228 | 155500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 301 | 20240228 | 155400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 302 | 20240228 | 155300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 303 | 20240228 | 155200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 304 | 20240228 | 155100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 305 | 20240228 | 155000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 306 | 20240228 | 154900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 307 | 20240228 | 154800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 308 | 20240228 | 154700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 309 | 20240228 | 154600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 310 | 20240228 | 154500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 311 | 20240228 | 154400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 312 | 20240228 | 154300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 313 | 20240228 | 154200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 314 | 20240228 | 154100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 315 | 20240228 | 154000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 316 | 20240228 | 153900 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 317 | 20240228 | 153800 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 318 | 20240228 | 153700 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 319 | 20240228 | 153600 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 320 | 20240228 | 153500 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 321 | 20240228 | 153400 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 322 | 20240228 | 153300 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 323 | 20240228 | 153200 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 324 | 20240228 | 153100 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 0 |
| 325 | 20240228 | 153000 | 67258348200 | 123200 | 123200 | 123200 | 123200 | 5581 |
| 326 | 20240228 | 152900 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 327 | 20240228 | 152800 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 328 | 20240228 | 152700 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 329 | 20240228 | 152600 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 330 | 20240228 | 152500 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 331 | 20240228 | 152400 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 332 | 20240228 | 152300 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 333 | 20240228 | 152200 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 334 | 20240228 | 152100 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 335 | 20240228 | 152000 | 66570769000 | 123800 | 123800 | 123800 | 123800 | 0 |
| 336 | 20240228 | 151900 | 66570769000 | 123800 | 123800 | 123800 | 123600 | 945 |
| 337 | 20240228 | 151800 | 66453856000 | 123700 | 123400 | 123800 | 123400 | 1604 |
| 338 | 20240228 | 151700 | 66255558400 | 123400 | 123000 | 123500 | 123000 | 665 |
| 339 | 20240228 | 151600 | 66173600100 | 123000 | 122900 | 123100 | 122900 | 1145 |
| 340 | 20240228 | 151500 | 66032793600 | 122900 | 122800 | 123000 | 122800 | 779 |
| 341 | 20240228 | 151400 | 65937035400 | 122900 | 122900 | 123000 | 122800 | 1051 |
| 342 | 20240228 | 151300 | 65807888700 | 122900 | 123300 | 123400 | 122900 | 1987 |
| 343 | 20240228 | 151200 | 65563450500 | 123300 | 123500 | 123600 | 123300 | 2413 |
| 344 | 20240228 | 151100 | 65265522300 | 123500 | 123300 | 123700 | 123000 | 1638 |
| 345 | 20240228 | 151000 | 65063351000 | 123300 | 123700 | 123700 | 123000 | 2121 |
| 346 | 20240228 | 150900 | 64801699800 | 123800 | 123600 | 123900 | 123400 | 3382 |
| 347 | 20240228 | 150800 | 64383438300 | 123600 | 123300 | 123800 | 123300 | 1736 |
| 348 | 20240228 | 150700 | 64168973300 | 123400 | 123000 | 123400 | 122900 | 2709 |
| 349 | 20240228 | 150600 | 63835222300 | 122900 | 122400 | 123000 | 122300 | 2397 |
| 350 | 20240228 | 150500 | 63541003000 | 122400 | 122200 | 122500 | 122100 | 1683 |
| 351 | 20240228 | 150400 | 63335156100 | 122200 | 121700 | 122500 | 121600 | 1653 |
| 352 | 20240228 | 150300 | 63133322300 | 121700 | 121500 | 121700 | 121400 | 1398 |
| 353 | 20240228 | 150200 | 62963465600 | 121500 | 120900 | 121500 | 120900 | 1941 |
| 354 | 20240228 | 150100 | 62728206100 | 121000 | 120900 | 121000 | 120900 | 1514 |
| 355 | 20240228 | 150000 | 62545088700 | 120900 | 120900 | 121000 | 120900 | 754 |
| 356 | 20240228 | 145900 | 62453897700 | 120900 | 120900 | 121000 | 120800 | 1673 |
| 357 | 20240228 | 145800 | 62251605200 | 120900 | 120900 | 121000 | 120900 | 1846 |
| 358 | 20240228 | 145700 | 62028301500 | 120900 | 120900 | 121000 | 120800 | 999 |
| 359 | 20240228 | 145600 | 61907526700 | 120900 | 120800 | 120900 | 120800 | 1660 |
| 360 | 20240228 | 145500 | 61706896400 | 120800 | 120800 | 120900 | 120700 | 1378 |
| 361 | 20240228 | 145400 | 61540504800 | 120700 | 120800 | 120900 | 120700 | 1502 |
| 362 | 20240228 | 145300 | 61359001700 | 120800 | 120900 | 121000 | 120800 | 850 |
| 363 | 20240228 | 145200 | 61256252500 | 120900 | 120900 | 121000 | 120800 | 1575 |
| 364 | 20240228 | 145100 | 61065789800 | 120900 | 120900 | 121000 | 120800 | 1754 |
| 365 | 20240228 | 145000 | 60853694000 | 120900 | 120900 | 121000 | 120900 | 1329 |
| 366 | 20240228 | 144900 | 60692959400 | 120900 | 120900 | 121000 | 120900 | 979 |
| 367 | 20240228 | 144800 | 60574562100 | 120900 | 120800 | 121000 | 120800 | 1024 |
| 368 | 20240228 | 144700 | 60450736000 | 120800 | 120900 | 121000 | 120800 | 996 |
| 369 | 20240228 | 144600 | 60330327800 | 120800 | 120800 | 120900 | 120800 | 873 |
| 370 | 20240228 | 144500 | 60224840000 | 120800 | 120700 | 120900 | 120700 | 776 |
| 371 | 20240228 | 144400 | 60131088300 | 120800 | 120800 | 120800 | 120700 | 913 |
| 372 | 20240228 | 144300 | 60020836600 | 120900 | 120800 | 120900 | 120800 | 1172 |
| 373 | 20240228 | 144200 | 59879233000 | 120800 | 120400 | 120800 | 120400 | 1270 |
| 374 | 20240228 | 144100 | 59725935900 | 120600 | 120100 | 120600 | 120100 | 1804 |
| 375 | 20240228 | 144000 | 59508912400 | 120200 | 120100 | 120200 | 120000 | 1061 |
| 376 | 20240228 | 143900 | 59381496800 | 120100 | 120000 | 120200 | 120000 | 1399 |
| 377 | 20240228 | 143800 | 59213509100 | 120000 | 119900 | 120100 | 119800 | 722 |
| 378 | 20240228 | 143700 | 59126916200 | 119800 | 119900 | 120200 | 119800 | 2084 |
| 379 | 20240228 | 143600 | 58876914000 | 119900 | 119900 | 120000 | 119800 | 841 |
| 380 | 20240228 | 143500 | 58776074000 | 120000 | 119900 | 120200 | 119800 | 864 |
| 381 | 20240228 | 143400 | 58672411800 | 119900 | 119800 | 120100 | 119800 | 1020 |
| 382 | 20240228 | 143300 | 58550094700 | 119800 | 119900 | 120000 | 119800 | 1087 |
| 383 | 20240228 | 143200 | 58419783300 | 119900 | 120100 | 120100 | 119800 | 968 |
| 384 | 20240228 | 143100 | 58303632300 | 120100 | 119800 | 120300 | 119800 | 4815 |
| 385 | 20240228 | 143000 | 57726046100 | 119800 | 119700 | 119800 | 119600 | 1012 |
| 386 | 20240228 | 142900 | 57604902900 | 119700 | 119700 | 119800 | 119700 | 799 |
| 387 | 20240228 | 142800 | 57509246700 | 119700 | 119700 | 119800 | 119700 | 663 |
| 388 | 20240228 | 142700 | 57429858400 | 119700 | 119700 | 119800 | 119700 | 605 |
| 389 | 20240228 | 142600 | 57357417500 | 119700 | 119500 | 119900 | 119500 | 927 |
| 390 | 20240228 | 142500 | 57246490200 | 119700 | 119600 | 119700 | 119500 | 925 |
| 391 | 20240228 | 142400 | 57135848600 | 119600 | 119600 | 119700 | 119600 | 1110 |
| 392 | 20240228 | 142300 | 57003029400 | 119700 | 119800 | 119900 | 119600 | 2974 |
| 393 | 20240228 | 142200 | 56647026000 | 119800 | 119800 | 119900 | 119800 | 1249 |
| 394 | 20240228 | 142100 | 56497371900 | 119800 | 119800 | 119900 | 119800 | 786 |
| 395 | 20240228 | 142000 | 56403174600 | 119800 | 119800 | 119900 | 119800 | 1477 |
| 396 | 20240228 | 141900 | 56226168200 | 119800 | 119800 | 119900 | 119800 | 948 |
| 397 | 20240228 | 141800 | 56112562200 | 119800 | 119700 | 119900 | 119700 | 1930 |
| 398 | 20240228 | 141700 | 55881233500 | 119700 | 119800 | 119800 | 119700 | 705 |
| 399 | 20240228 | 141600 | 55796810800 | 119700 | 119600 | 119800 | 119600 | 1938 |
| 400 | 20240228 | 141500 | 55564838600 | 119700 | 119600 | 119700 | 119600 | 879 |
| 401 | 20240228 | 141400 | 55459681200 | 119600 | 119600 | 119700 | 119600 | 552 |
| 402 | 20240228 | 141300 | 55393652700 | 119600 | 119500 | 119700 | 119500 | 828 |
| 403 | 20240228 | 141200 | 55294605500 | 119500 | 119600 | 119700 | 119500 | 736 |
| 404 | 20240228 | 141100 | 55206588400 | 119600 | 119500 | 119700 | 119500 | 947 |
| 405 | 20240228 | 141000 | 55093374000 | 119500 | 119500 | 119600 | 119500 | 864 |
| 406 | 20240228 | 140900 | 54990090900 | 119500 | 119600 | 119600 | 119500 | 1484 |
| 407 | 20240228 | 140800 | 54812709800 | 119600 | 119600 | 119700 | 119600 | 388 |
| 408 | 20240228 | 140700 | 54766303500 | 119600 | 119600 | 119700 | 119500 | 1040 |
| 409 | 20240228 | 140600 | 54641937700 | 119600 | 119700 | 119700 | 119600 | 846 |
| 410 | 20240228 | 140500 | 54540710400 | 119700 | 119800 | 119800 | 119700 | 398 |
| 411 | 20240228 | 140400 | 54493068000 | 119800 | 119800 | 119900 | 119800 | 747 |
| 412 | 20240228 | 140300 | 54403577100 | 119800 | 120100 | 120200 | 119800 | 1564 |
| 413 | 20240228 | 140200 | 54215888900 | 120200 | 120000 | 120200 | 120000 | 499 |
| 414 | 20240228 | 140100 | 54155951700 | 120000 | 120000 | 120100 | 120000 | 703 |
| 415 | 20240228 | 140000 | 54071553400 | 120000 | 120000 | 120100 | 120000 | 476 |
| 416 | 20240228 | 135900 | 54014433100 | 120000 | 119900 | 120000 | 119900 | 851 |
| 417 | 20240228 | 135800 | 53912344900 | 119900 | 119800 | 120000 | 119800 | 361 |
| 418 | 20240228 | 135700 | 53869076300 | 119800 | 119900 | 119900 | 119800 | 456 |
| 419 | 20240228 | 135600 | 53814432000 | 119800 | 119700 | 120000 | 119600 | 804 |
| 420 | 20240228 | 135500 | 53718151500 | 119700 | 119900 | 119900 | 119700 | 705 |
| 421 | 20240228 | 135400 | 53633684100 | 119900 | 119900 | 120000 | 119900 | 764 |
| 422 | 20240228 | 135300 | 53542065200 | 119900 | 120000 | 120100 | 119900 | 542 |
| 423 | 20240228 | 135200 | 53477044200 | 120000 | 120000 | 120100 | 120000 | 453 |
| 424 | 20240228 | 135100 | 53422679600 | 120000 | 119900 | 120100 | 119900 | 909 |
| 425 | 20240228 | 135000 | 53313612800 | 119900 | 119600 | 120000 | 119500 | 1261 |
| 426 | 20240228 | 134900 | 53162577000 | 119600 | 119400 | 119600 | 119400 | 1239 |
| 427 | 20240228 | 134800 | 53014540400 | 119400 | 119300 | 119500 | 119300 | 693 |
| 428 | 20240228 | 134700 | 52931809400 | 119300 | 119500 | 119500 | 119300 | 962 |
| 429 | 20240228 | 134600 | 52817003000 | 119300 | 119700 | 119800 | 119300 | 1819 |
| 430 | 20240228 | 134500 | 52599462300 | 119700 | 119600 | 119800 | 119600 | 621 |
| 431 | 20240228 | 134400 | 52525118000 | 119600 | 119600 | 119700 | 119600 | 746 |
| 432 | 20240228 | 134300 | 52435881000 | 119600 | 119700 | 119800 | 119600 | 1594 |
| 433 | 20240228 | 134200 | 52245065500 | 119700 | 120000 | 120100 | 119700 | 3909 |
| 434 | 20240228 | 134100 | 51776535400 | 120100 | 120100 | 120100 | 120000 | 832 |
| 435 | 20240228 | 134000 | 51676686000 | 120100 | 120500 | 120600 | 120000 | 1523 |
| 436 | 20240228 | 133900 | 51493494100 | 120500 | 120600 | 120700 | 120500 | 701 |
| 437 | 20240228 | 133800 | 51408961300 | 120600 | 120700 | 120800 | 120600 | 645 |
| 438 | 20240228 | 133700 | 51331118600 | 120700 | 120700 | 120800 | 120600 | 318 |
| 439 | 20240228 | 133600 | 51292733500 | 120700 | 120500 | 120700 | 120500 | 2134 |
| 440 | 20240228 | 133500 | 51035204300 | 120500 | 120700 | 120800 | 120400 | 703 |
| 441 | 20240228 | 133400 | 50950401100 | 120700 | 120400 | 120700 | 120400 | 1272 |
| 442 | 20240228 | 133300 | 50796981800 | 120400 | 120300 | 120500 | 120300 | 720 |
| 443 | 20240228 | 133200 | 50710272500 | 120300 | 120500 | 120500 | 120300 | 944 |
| 444 | 20240228 | 133100 | 50596618700 | 120500 | 120500 | 120600 | 120500 | 750 |
| 445 | 20240228 | 133000 | 50506243400 | 120500 | 120600 | 120600 | 120500 | 692 |
| 446 | 20240228 | 132900 | 50422853000 | 120500 | 120500 | 120600 | 120500 | 440 |
| 447 | 20240228 | 132800 | 50369827800 | 120500 | 120500 | 120600 | 120500 | 437 |
| 448 | 20240228 | 132700 | 50317165700 | 120500 | 120500 | 120600 | 120500 | 287 |
| 449 | 20240228 | 132600 | 50282575600 | 120600 | 120500 | 120600 | 120500 | 332 |
| 450 | 20240228 | 132500 | 50242566300 | 120500 | 120500 | 120600 | 120500 | 648 |
| 451 | 20240228 | 132400 | 50164478900 | 120500 | 120500 | 120600 | 120500 | 454 |
| 452 | 20240228 | 132300 | 50109766100 | 120500 | 120700 | 120700 | 120500 | 468 |
| 453 | 20240228 | 132200 | 50053329600 | 120700 | 120800 | 120900 | 120700 | 960 |
| 454 | 20240228 | 132100 | 49937363300 | 120800 | 120800 | 120900 | 120800 | 423 |
| 455 | 20240228 | 132000 | 49886255600 | 120800 | 120800 | 120900 | 120800 | 379 |
| 456 | 20240228 | 131900 | 49840468400 | 120800 | 120800 | 120900 | 120800 | 438 |
| 457 | 20240228 | 131800 | 49787554800 | 120900 | 120800 | 120900 | 120800 | 486 |
| 458 | 20240228 | 131700 | 49728831500 | 120800 | 120800 | 120900 | 120800 | 322 |
| 459 | 20240228 | 131600 | 49689930400 | 120800 | 120800 | 120900 | 120800 | 793 |
| 460 | 20240228 | 131500 | 49594125200 | 120900 | 120900 | 121000 | 120800 | 1048 |
| 461 | 20240228 | 131400 | 49467457100 | 120900 | 120800 | 121000 | 120800 | 1221 |
| 462 | 20240228 | 131300 | 49319840300 | 120900 | 120800 | 120900 | 120800 | 370 |
| 463 | 20240228 | 131200 | 49275134300 | 120800 | 120400 | 120900 | 120400 | 1270 |
| 464 | 20240228 | 131100 | 49121844900 | 120400 | 120300 | 120500 | 120300 | 392 |
| 465 | 20240228 | 131000 | 49074648500 | 120300 | 120400 | 120400 | 120300 | 279 |
| 466 | 20240228 | 130900 | 49041078800 | 120500 | 120000 | 120500 | 120000 | 861 |
| 467 | 20240228 | 130800 | 48937552400 | 120100 | 120000 | 120100 | 120000 | 843 |
| 468 | 20240228 | 130700 | 48836337400 | 120000 | 120000 | 120100 | 120000 | 388 |
| 469 | 20240228 | 130600 | 48789775500 | 120000 | 120000 | 120100 | 120000 | 491 |
| 470 | 20240228 | 130500 | 48730854600 | 120000 | 120000 | 120000 | 120000 | 316 |
| 471 | 20240228 | 130400 | 48692934600 | 120000 | 120100 | 120100 | 119800 | 1256 |
| 472 | 20240228 | 130300 | 48542268100 | 120100 | 120100 | 120300 | 120100 | 1365 |
| 473 | 20240228 | 130200 | 48378194000 | 120100 | 120000 | 120100 | 120000 | 607 |
| 474 | 20240228 | 130100 | 48305322600 | 120000 | 120200 | 120300 | 120000 | 1351 |
| 475 | 20240228 | 130000 | 48143036600 | 120200 | 120200 | 120300 | 120200 | 911 |
| 476 | 20240228 | 125900 | 48033533200 | 120200 | 120200 | 120300 | 120200 | 333 |
| 477 | 20240228 | 125800 | 47993501900 | 120200 | 120500 | 120500 | 120200 | 711 |
| 478 | 20240228 | 125700 | 47907898000 | 120500 | 120700 | 120800 | 120500 | 673 |
| 479 | 20240228 | 125600 | 47826745300 | 120800 | 120800 | 120900 | 120700 | 1198 |
| 480 | 20240228 | 125500 | 47682025000 | 120900 | 120600 | 120900 | 120600 | 1254 |
| 481 | 20240228 | 125400 | 47530620700 | 120600 | 120400 | 120700 | 120400 | 1708 |
| 482 | 20240228 | 125300 | 47324659000 | 120500 | 120200 | 120500 | 120200 | 1054 |
| 483 | 20240228 | 125200 | 47197789900 | 120200 | 120300 | 120300 | 120200 | 465 |
| 484 | 20240228 | 125100 | 47141884600 | 120300 | 120100 | 120300 | 120100 | 926 |
| 485 | 20240228 | 125000 | 47030571000 | 120100 | 120100 | 120200 | 120100 | 255 |
| 486 | 20240228 | 124900 | 46999940400 | 120100 | 120000 | 120200 | 120000 | 644 |
| 487 | 20240228 | 124800 | 46922583900 | 119900 | 119900 | 120000 | 119900 | 681 |
| 488 | 20240228 | 124700 | 46840890900 | 119900 | 119700 | 120000 | 119700 | 1900 |
| 489 | 20240228 | 124600 | 46613212500 | 119700 | 119900 | 119900 | 119700 | 1074 |
| 490 | 20240228 | 124500 | 46484573300 | 119800 | 119800 | 119900 | 119800 | 390 |
| 491 | 20240228 | 124400 | 46437833300 | 119800 | 119800 | 119900 | 119800 | 649 |
| 492 | 20240228 | 124300 | 46360059900 | 119800 | 120200 | 120300 | 119800 | 960 |
| 493 | 20240228 | 124200 | 46244789100 | 120300 | 120200 | 120300 | 120200 | 177 |
| 494 | 20240228 | 124100 | 46223509400 | 120200 | 120200 | 120300 | 120200 | 410 |
| 495 | 20240228 | 124000 | 46174222700 | 120200 | 119700 | 120200 | 119700 | 1220 |
| 496 | 20240228 | 123900 | 46027761900 | 119700 | 119800 | 119900 | 119600 | 1569 |
| 497 | 20240228 | 123800 | 45839935800 | 119800 | 120100 | 120200 | 119800 | 2234 |
| 498 | 20240228 | 123700 | 45571839300 | 120100 | 120100 | 120200 | 120100 | 851 |
| 499 | 20240228 | 123600 | 45469612100 | 120200 | 120100 | 120200 | 120100 | 343 |
| 500 | 20240228 | 123500 | 45428406300 | 120100 | 120400 | 120400 | 120100 | 541 |
| 501 | 20240228 | 123400 | 45363354200 | 120500 | 120400 | 120500 | 120400 | 833 |
| 502 | 20240228 | 123300 | 45263047600 | 120400 | 120400 | 120500 | 120300 | 844 |
| 503 | 20240228 | 123200 | 45161448500 | 120300 | 120000 | 120400 | 120000 | 835 |
| 504 | 20240228 | 123100 | 45061032100 | 120000 | 120400 | 120600 | 120000 | 1785 |
| 505 | 20240228 | 123000 | 44846162600 | 120300 | 120400 | 120400 | 120300 | 489 |
| 506 | 20240228 | 122900 | 44787321200 | 120300 | 119700 | 120400 | 119700 | 1969 |
| 507 | 20240228 | 122800 | 44550856400 | 119700 | 119800 | 119900 | 119700 | 908 |
| 508 | 20240228 | 122700 | 44442089900 | 119800 | 119500 | 120000 | 119500 | 972 |
| 509 | 20240228 | 122600 | 44325650700 | 119400 | 120100 | 120200 | 119000 | 2288 |
| 510 | 20240228 | 122500 | 44051326700 | 120100 | 119900 | 120200 | 119900 | 1518 |
| 511 | 20240228 | 122400 | 43869091500 | 120000 | 120000 | 120000 | 119900 | 612 |
| 512 | 20240228 | 122300 | 43795689200 | 120000 | 120000 | 120000 | 119900 | 1317 |
| 513 | 20240228 | 122200 | 43637693300 | 119900 | 119500 | 120000 | 119500 | 2086 |
| 514 | 20240228 | 122100 | 43387561200 | 119500 | 119000 | 119700 | 119000 | 1436 |
| 515 | 20240228 | 122000 | 43216312300 | 119000 | 119000 | 119100 | 119000 | 392 |
| 516 | 20240228 | 121900 | 43169658500 | 119000 | 119000 | 119100 | 119000 | 964 |
| 517 | 20240228 | 121800 | 43054900900 | 119000 | 118600 | 119100 | 118600 | 640 |
| 518 | 20240228 | 121700 | 42978803500 | 118800 | 118500 | 118800 | 118400 | 682 |
| 519 | 20240228 | 121600 | 42897925300 | 118200 | 118200 | 118500 | 118200 | 957 |
| 520 | 20240228 | 121500 | 42784676600 | 118300 | 118300 | 118400 | 118200 | 674 |
| 521 | 20240228 | 121400 | 42704920100 | 118300 | 118300 | 118500 | 118300 | 729 |
| 522 | 20240228 | 121300 | 42618620200 | 118500 | 118500 | 118600 | 118300 | 442 |
| 523 | 20240228 | 121200 | 42566235600 | 118500 | 118400 | 118500 | 118300 | 854 |
| 524 | 20240228 | 121100 | 42465081300 | 118500 | 118200 | 118500 | 118200 | 1099 |
| 525 | 20240228 | 121000 | 42335042300 | 118200 | 118200 | 118300 | 118200 | 189 |
| 526 | 20240228 | 120900 | 42312696900 | 118200 | 118300 | 118400 | 118200 | 659 |
| 527 | 20240228 | 120800 | 42234740900 | 118300 | 118300 | 118400 | 118300 | 739 |
| 528 | 20240228 | 120700 | 42147291300 | 118400 | 118300 | 118400 | 118300 | 517 |
| 529 | 20240228 | 120600 | 42086106200 | 118400 | 118300 | 118400 | 118300 | 312 |
| 530 | 20240228 | 120500 | 42049192600 | 118400 | 118300 | 118400 | 118300 | 443 |
| 531 | 20240228 | 120400 | 41996774000 | 118300 | 118200 | 118300 | 118200 | 626 |
| 532 | 20240228 | 120300 | 41922730300 | 118200 | 118200 | 118300 | 118100 | 615 |
| 533 | 20240228 | 120200 | 41850062800 | 118100 | 118100 | 118200 | 118100 | 355 |
| 534 | 20240228 | 120100 | 41808120700 | 118100 | 118200 | 118300 | 118100 | 454 |
| 535 | 20240228 | 120000 | 41754469100 | 118200 | 117900 | 118300 | 117900 | 798 |
| 536 | 20240228 | 115900 | 41660282600 | 117900 | 117900 | 118000 | 117900 | 585 |
| 537 | 20240228 | 115800 | 41591291500 | 118000 | 118000 | 118000 | 117900 | 509 |
| 538 | 20240228 | 115700 | 41531250000 | 117900 | 118000 | 118000 | 117900 | 1124 |
| 539 | 20240228 | 115600 | 41398674200 | 118000 | 117900 | 118000 | 117900 | 502 |
| 540 | 20240228 | 115500 | 41339478200 | 117900 | 117800 | 117900 | 117800 | 465 |
| 541 | 20240228 | 115400 | 41284655300 | 117800 | 118000 | 118000 | 117800 | 584 |
| 542 | 20240228 | 115300 | 41215779000 | 118000 | 117700 | 118000 | 117700 | 1592 |
| 543 | 20240228 | 115200 | 41028194000 | 117700 | 117700 | 117800 | 117700 | 409 |
| 544 | 20240228 | 115100 | 40980051900 | 117800 | 117700 | 117800 | 117700 | 641 |
| 545 | 20240228 | 115000 | 40904598500 | 117700 | 117800 | 117900 | 117700 | 862 |
| 546 | 20240228 | 114900 | 40803100900 | 117800 | 117800 | 117900 | 117800 | 1554 |
| 547 | 20240228 | 114800 | 40619997200 | 117800 | 117800 | 117900 | 117800 | 594 |
| 548 | 20240228 | 114700 | 40550011000 | 117800 | 117800 | 117900 | 117800 | 592 |
| 549 | 20240228 | 114600 | 40480272500 | 117800 | 117900 | 117900 | 117800 | 948 |
| 550 | 20240228 | 114500 | 40368538300 | 117900 | 117900 | 118000 | 117900 | 1291 |
| 551 | 20240228 | 114400 | 40216316500 | 117900 | 117900 | 118000 | 117900 | 1222 |
| 552 | 20240228 | 114300 | 40072228000 | 117900 | 118000 | 118000 | 117900 | 1457 |
| 553 | 20240228 | 114200 | 39900333100 | 118000 | 118000 | 118100 | 118000 | 840 |
| 554 | 20240228 | 114100 | 39801197700 | 118000 | 118100 | 118100 | 118000 | 902 |
| 555 | 20240228 | 114000 | 39694729400 | 118000 | 118100 | 118100 | 118000 | 457 |
| 556 | 20240228 | 113900 | 39640766600 | 118100 | 118100 | 118200 | 118100 | 687 |
| 557 | 20240228 | 113800 | 39559614300 | 118100 | 118100 | 118200 | 118100 | 182 |
| 558 | 20240228 | 113700 | 39538116200 | 118100 | 118100 | 118200 | 118100 | 488 |
| 559 | 20240228 | 113600 | 39480468000 | 118100 | 118100 | 118200 | 118100 | 208 |
| 560 | 20240228 | 113500 | 39455900500 | 118200 | 118100 | 118200 | 118100 | 423 |
| 561 | 20240228 | 113400 | 39405939000 | 118200 | 118100 | 118200 | 118100 | 792 |
| 562 | 20240228 | 113300 | 39312397400 | 118100 | 118000 | 118200 | 118000 | 1099 |
| 563 | 20240228 | 113200 | 39182610200 | 118100 | 118100 | 118100 | 118000 | 591 |
| 564 | 20240228 | 113100 | 39112837600 | 118000 | 118000 | 118100 | 118000 | 551 |
| 565 | 20240228 | 113000 | 39047791500 | 118000 | 118000 | 118100 | 118000 | 2229 |
| 566 | 20240228 | 112900 | 38784623800 | 118000 | 118000 | 118100 | 118000 | 553 |
| 567 | 20240228 | 112800 | 38719347900 | 118100 | 118000 | 118100 | 118000 | 508 |
| 568 | 20240228 | 112700 | 38659386300 | 118100 | 118000 | 118100 | 118000 | 1301 |
| 569 | 20240228 | 112600 | 38505789400 | 118100 | 118000 | 118100 | 118000 | 1465 |
| 570 | 20240228 | 112500 | 38332887800 | 118000 | 118100 | 118200 | 118000 | 2419 |
| 571 | 20240228 | 112400 | 38047227400 | 118100 | 118300 | 118300 | 118100 | 969 |
| 572 | 20240228 | 112300 | 37932772000 | 118200 | 118200 | 118300 | 118200 | 852 |
| 573 | 20240228 | 112200 | 37832060100 | 118200 | 118200 | 118300 | 118200 | 684 |
| 574 | 20240228 | 112100 | 37751207300 | 118200 | 118300 | 118400 | 118200 | 1051 |
| 575 | 20240228 | 112000 | 37626927000 | 118300 | 118400 | 118500 | 118300 | 951 |
| 576 | 20240228 | 111900 | 37514368100 | 118500 | 118400 | 118500 | 118400 | 895 |
| 577 | 20240228 | 111800 | 37408384100 | 118500 | 118500 | 118500 | 118400 | 1704 |
| 578 | 20240228 | 111700 | 37206536900 | 118500 | 118600 | 118800 | 118500 | 942 |
| 579 | 20240228 | 111600 | 37094820700 | 118600 | 118500 | 118600 | 118500 | 519 |
| 580 | 20240228 | 111500 | 37033289700 | 118500 | 118700 | 118800 | 118500 | 4446 |
| 581 | 20240228 | 111400 | 36506077700 | 118700 | 118800 | 118800 | 118700 | 792 |
| 582 | 20240228 | 111300 | 36412025700 | 118800 | 119400 | 119500 | 118800 | 3480 |
| 583 | 20240228 | 111200 | 35997597600 | 119400 | 119500 | 119600 | 119400 | 609 |
| 584 | 20240228 | 111100 | 35924827000 | 119500 | 119600 | 119700 | 119500 | 338 |
| 585 | 20240228 | 111000 | 35884405400 | 119600 | 119700 | 119800 | 119600 | 521 |
| 586 | 20240228 | 110900 | 35822045300 | 119700 | 119700 | 119800 | 119700 | 615 |
| 587 | 20240228 | 110800 | 35748419500 | 119800 | 119700 | 119800 | 119700 | 383 |
| 588 | 20240228 | 110700 | 35702548200 | 119800 | 119900 | 119900 | 119700 | 592 |
| 589 | 20240228 | 110600 | 35631658000 | 119800 | 119700 | 119900 | 119700 | 672 |
| 590 | 20240228 | 110500 | 35551175700 | 119800 | 119700 | 119800 | 119700 | 209 |
| 591 | 20240228 | 110400 | 35526156400 | 119700 | 119900 | 120000 | 119700 | 747 |
| 592 | 20240228 | 110300 | 35436606600 | 119900 | 120000 | 120000 | 119800 | 897 |
| 593 | 20240228 | 110200 | 35329023800 | 120000 | 119900 | 120000 | 119800 | 211 |
| 594 | 20240228 | 110100 | 35303716200 | 119800 | 119700 | 120000 | 119600 | 1281 |
| 595 | 20240228 | 110000 | 35150143400 | 119600 | 119500 | 119800 | 119500 | 652 |
| 596 | 20240228 | 105900 | 35072135300 | 119500 | 119600 | 119700 | 119400 | 569 |
| 597 | 20240228 | 105800 | 35004162300 | 119600 | 119300 | 119600 | 119300 | 349 |
| 598 | 20240228 | 105700 | 34962501900 | 119400 | 119600 | 119600 | 119300 | 483 |
| 599 | 20240228 | 105600 | 34904850000 | 119600 | 119300 | 119800 | 119200 | 495 |
| 600 | 20240228 | 105500 | 34845769700 | 119200 | 119300 | 119300 | 119200 | 348 |
| 601 | 20240228 | 105400 | 34804276000 | 119300 | 119300 | 119400 | 119200 | 475 |
| 602 | 20240228 | 105300 | 34747632600 | 119200 | 119200 | 119300 | 119200 | 518 |
| 603 | 20240228 | 105200 | 34685870200 | 119200 | 119100 | 119400 | 119100 | 309 |
| 604 | 20240228 | 105100 | 34649008300 | 119100 | 119200 | 119500 | 119000 | 712 |
| 605 | 20240228 | 105000 | 34564149400 | 119200 | 119000 | 119200 | 119000 | 445 |
| 606 | 20240228 | 104900 | 34511170200 | 119000 | 118800 | 119100 | 118800 | 518 |
| 607 | 20240228 | 104800 | 34449574100 | 118800 | 118800 | 119000 | 118800 | 796 |
| 608 | 20240228 | 104700 | 34354955800 | 118900 | 118800 | 118900 | 118800 | 536 |
| 609 | 20240228 | 104600 | 34291235200 | 118900 | 118700 | 118900 | 118700 | 605 |
| 610 | 20240228 | 104500 | 34219352300 | 118700 | 118600 | 118800 | 118600 | 1742 |
| 611 | 20240228 | 104400 | 34012603000 | 118600 | 118600 | 118600 | 118500 | 608 |
| 612 | 20240228 | 104300 | 33940522500 | 118500 | 118600 | 118700 | 118500 | 736 |
| 613 | 20240228 | 104200 | 33853234100 | 118700 | 118600 | 118700 | 118600 | 1039 |
| 614 | 20240228 | 104100 | 33729995000 | 118600 | 118800 | 118900 | 118600 | 1836 |
| 615 | 20240228 | 104000 | 33512042900 | 118800 | 118900 | 119000 | 118800 | 840 |
| 616 | 20240228 | 103900 | 33412146000 | 118900 | 118900 | 119000 | 118900 | 879 |
| 617 | 20240228 | 103800 | 33307594600 | 119000 | 118800 | 119000 | 118800 | 716 |
| 618 | 20240228 | 103700 | 33222511600 | 118800 | 119200 | 119200 | 118800 | 2552 |
| 619 | 20240228 | 103600 | 32918822100 | 119200 | 119600 | 119600 | 119200 | 1160 |
| 620 | 20240228 | 103500 | 32780469600 | 119200 | 120000 | 120000 | 119100 | 1528 |
| 621 | 20240228 | 103400 | 32597916100 | 120000 | 120000 | 120400 | 120000 | 922 |
| 622 | 20240228 | 103300 | 32487184900 | 120000 | 120000 | 120200 | 120000 | 688 |
| 623 | 20240228 | 103200 | 32404595700 | 120000 | 120200 | 120300 | 120000 | 565 |
| 624 | 20240228 | 103100 | 32336759100 | 120200 | 120400 | 120500 | 120000 | 1039 |
| 625 | 20240228 | 103000 | 32211796300 | 120500 | 120400 | 120600 | 120300 | 1082 |
| 626 | 20240228 | 102900 | 32081457400 | 120400 | 120100 | 120500 | 120000 | 1029 |
| 627 | 20240228 | 102800 | 31957705400 | 120100 | 120300 | 120400 | 120100 | 693 |
| 628 | 20240228 | 102700 | 31874377600 | 120300 | 120200 | 120400 | 120000 | 773 |
| 629 | 20240228 | 102600 | 31781454900 | 120200 | 120600 | 120700 | 120200 | 1274 |
| 630 | 20240228 | 102500 | 31627959200 | 120600 | 120700 | 120800 | 120600 | 1064 |
| 631 | 20240228 | 102400 | 31499573500 | 120800 | 120800 | 120800 | 120700 | 866 |
| 632 | 20240228 | 102300 | 31395018500 | 120700 | 120300 | 121000 | 120300 | 1129 |
| 633 | 20240228 | 102200 | 31258826800 | 120300 | 120000 | 120500 | 120000 | 1123 |
| 634 | 20240228 | 102100 | 31123757700 | 120100 | 119900 | 120200 | 119900 | 1700 |
| 635 | 20240228 | 102000 | 30919751900 | 119900 | 119300 | 119900 | 119300 | 874 |
| 636 | 20240228 | 101900 | 30815232600 | 119400 | 119400 | 119400 | 119300 | 1618 |
| 637 | 20240228 | 101800 | 30622147300 | 119400 | 119900 | 120000 | 119400 | 1190 |
| 638 | 20240228 | 101700 | 30479726600 | 119900 | 119700 | 120000 | 119700 | 993 |
| 639 | 20240228 | 101600 | 30360661000 | 119800 | 119700 | 119800 | 119400 | 1897 |
| 640 | 20240228 | 101500 | 30133833600 | 119700 | 119900 | 120000 | 119600 | 699 |
| 641 | 20240228 | 101400 | 30050118300 | 119900 | 119900 | 120000 | 119900 | 1402 |
| 642 | 20240228 | 101300 | 29881983700 | 119900 | 119800 | 120000 | 119600 | 390 |
| 643 | 20240228 | 101200 | 29835249600 | 119700 | 119500 | 120000 | 119400 | 1273 |
| 644 | 20240228 | 101100 | 29682857700 | 119500 | 119100 | 119500 | 119100 | 610 |
| 645 | 20240228 | 101000 | 29610154900 | 119100 | 119000 | 119400 | 118900 | 1159 |
| 646 | 20240228 | 100900 | 29472041100 | 118900 | 118800 | 119000 | 118800 | 1247 |
| 647 | 20240228 | 100800 | 29323727200 | 118900 | 118900 | 119100 | 118700 | 1043 |
| 648 | 20240228 | 100700 | 29199709600 | 118800 | 118300 | 118900 | 118300 | 785 |
| 649 | 20240228 | 100600 | 29106580800 | 118300 | 118100 | 118400 | 118100 | 1335 |
| 650 | 20240228 | 100500 | 28948792300 | 118200 | 118400 | 118600 | 118000 | 3367 |
| 651 | 20240228 | 100400 | 28550469800 | 118400 | 117800 | 118500 | 117800 | 1139 |
| 652 | 20240228 | 100300 | 28415930900 | 117900 | 117700 | 118100 | 117700 | 3124 |
| 653 | 20240228 | 100200 | 28047603300 | 117700 | 117900 | 118000 | 117700 | 1323 |
| 654 | 20240228 | 100100 | 27891683900 | 117900 | 117800 | 118000 | 117700 | 1997 |
| 655 | 20240228 | 100000 | 27656360600 | 117700 | 117800 | 117800 | 117600 | 1904 |
| 656 | 20240228 | 095900 | 27432292600 | 117800 | 117600 | 117900 | 117400 | 2450 |
| 657 | 20240228 | 095800 | 27144167300 | 117600 | 117700 | 117800 | 117400 | 4268 |
| 658 | 20240228 | 095700 | 26642438300 | 117800 | 117600 | 117900 | 117400 | 4519 |
| 659 | 20240228 | 095600 | 26110958200 | 117900 | 118700 | 118800 | 117600 | 11786 |
| 660 | 20240228 | 095500 | 24718815100 | 118700 | 119000 | 119100 | 118700 | 3166 |
| 661 | 20240228 | 095400 | 24342442600 | 119000 | 119700 | 119900 | 119000 | 4237 |
| 662 | 20240228 | 095300 | 23836385200 | 119800 | 119600 | 120000 | 119600 | 826 |
| 663 | 20240228 | 095200 | 23737467800 | 119600 | 119800 | 120000 | 119500 | 1239 |
| 664 | 20240228 | 095100 | 23589210700 | 119900 | 119200 | 120000 | 119200 | 1577 |
| 665 | 20240228 | 095000 | 23400891200 | 119200 | 120200 | 120200 | 119200 | 3831 |
| 666 | 20240228 | 094900 | 22941969200 | 120300 | 120300 | 120300 | 120200 | 866 |
| 667 | 20240228 | 094800 | 22837843000 | 120300 | 120300 | 120600 | 120300 | 1057 |
| 668 | 20240228 | 094700 | 22710569100 | 120300 | 120400 | 120500 | 120300 | 1044 |
| 669 | 20240228 | 094600 | 22584907500 | 120500 | 120300 | 120500 | 120300 | 1633 |
| 670 | 20240228 | 094500 | 22388408900 | 120300 | 120700 | 120800 | 120300 | 2236 |
| 671 | 20240228 | 094400 | 22119047700 | 120700 | 120700 | 120900 | 120300 | 3221 |
| 672 | 20240228 | 094300 | 21730726500 | 120700 | 121100 | 121300 | 120700 | 1878 |
| 673 | 20240228 | 094200 | 21503663900 | 121000 | 121000 | 121300 | 121000 | 1412 |
| 674 | 20240228 | 094100 | 21332643700 | 121100 | 121900 | 121900 | 121100 | 1558 |
| 675 | 20240228 | 094000 | 21143425400 | 121900 | 122000 | 122100 | 121700 | 1390 |
| 676 | 20240228 | 093900 | 20973994100 | 122000 | 122200 | 122200 | 122000 | 1529 |
| 677 | 20240228 | 093800 | 20787390600 | 122200 | 122500 | 122600 | 122100 | 831 |
| 678 | 20240228 | 093700 | 20685662200 | 122500 | 122500 | 122700 | 122200 | 1712 |
| 679 | 20240228 | 093600 | 20476103100 | 122500 | 123400 | 123400 | 122500 | 2766 |
| 680 | 20240228 | 093500 | 20135908100 | 123400 | 123300 | 123600 | 123200 | 1306 |
| 681 | 20240228 | 093400 | 19974737800 | 123200 | 122900 | 123600 | 122800 | 1474 |
| 682 | 20240228 | 093300 | 19793282900 | 122900 | 122700 | 123400 | 122500 | 2350 |
| 683 | 20240228 | 093200 | 19504296800 | 122700 | 123400 | 123500 | 122600 | 2333 |
| 684 | 20240228 | 093100 | 19217417600 | 123500 | 122400 | 123700 | 122100 | 3228 |
| 685 | 20240228 | 093000 | 18820231400 | 122200 | 121400 | 122400 | 121400 | 2826 |
| 686 | 20240228 | 092900 | 18475435500 | 121400 | 121000 | 121600 | 120800 | 1987 |
| 687 | 20240228 | 092800 | 18234534900 | 121000 | 121100 | 121500 | 120800 | 2448 |
| 688 | 20240228 | 092700 | 17937823000 | 121400 | 120300 | 121500 | 120300 | 1964 |
| 689 | 20240228 | 092600 | 17700327700 | 120300 | 120700 | 121100 | 120000 | 2816 |
| 690 | 20240228 | 092500 | 17361026100 | 120800 | 120900 | 121500 | 120700 | 2470 |
| 691 | 20240228 | 092400 | 17061629000 | 120800 | 120100 | 121000 | 119900 | 2737 |
| 692 | 20240228 | 092300 | 16732299800 | 120100 | 119900 | 120400 | 119900 | 4859 |
| 693 | 20240228 | 092200 | 16148660100 | 119800 | 119300 | 120000 | 119100 | 3665 |
| 694 | 20240228 | 092100 | 15710166800 | 119400 | 118500 | 119900 | 118400 | 4185 |
| 695 | 20240228 | 092000 | 15212193700 | 118400 | 118400 | 118700 | 118300 | 5033 |
| 696 | 20240228 | 091900 | 14616296700 | 118400 | 118900 | 119000 | 118200 | 5543 |
| 697 | 20240228 | 091800 | 13959731200 | 118800 | 120300 | 120500 | 118800 | 8211 |
| 698 | 20240228 | 091700 | 12978163000 | 120200 | 120700 | 121300 | 120200 | 5349 |
| 699 | 20240228 | 091600 | 12332045100 | 120600 | 120500 | 120900 | 120200 | 2747 |
| 700 | 20240228 | 091500 | 12000956600 | 120600 | 119900 | 120900 | 119600 | 2676 |
| 701 | 20240228 | 091400 | 11678732600 | 119900 | 119400 | 120300 | 119000 | 5931 |
| 702 | 20240228 | 091300 | 10970045700 | 119400 | 118700 | 119400 | 118600 | 3592 |
| 703 | 20240228 | 091200 | 10542348000 | 118700 | 118400 | 118900 | 118400 | 5067 |
| 704 | 20240228 | 091100 | 9940724600 | 118800 | 118700 | 119000 | 118000 | 8352 |
| 705 | 20240228 | 091000 | 8952078700 | 118700 | 118400 | 119800 | 118400 | 6325 |
| 706 | 20240228 | 090900 | 8198283000 | 118600 | 118500 | 118900 | 117700 | 10794 |
| 707 | 20240228 | 090800 | 6922761600 | 118400 | 120300 | 120400 | 118100 | 10756 |
| 708 | 20240228 | 090700 | 5639157600 | 120300 | 121100 | 121100 | 120300 | 4430 |
| 709 | 20240228 | 090600 | 5104613500 | 121100 | 121300 | 121300 | 120900 | 3417 |
| 710 | 20240228 | 090500 | 4690667000 | 121300 | 121000 | 122000 | 120800 | 6069 |
| 711 | 20240228 | 090400 | 3955422900 | 121100 | 121500 | 122200 | 120800 | 4547 |
| 712 | 20240228 | 090300 | 3403262200 | 121500 | 121600 | 122100 | 119500 | 8928 |
| 713 | 20240228 | 090200 | 2325461700 | 121300 | 124200 | 124200 | 121000 | 8647 |
| 714 | 20240228 | 090100 | 1266807400 | 124500 | 125100 | 125700 | 123500 | 4387 |
| 715 | 20240228 | 090000 | 719773500 | 125000 | 129000 | 129000 | 125000 | 5598 |