41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 3 | 20240315 | 203800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 4 | 20240315 | 203700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 5 | 20240315 | 203600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 6 | 20240315 | 203500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 7 | 20240315 | 203400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 8 | 20240315 | 203300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 9 | 20240315 | 203200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 10 | 20240315 | 203100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 11 | 20240315 | 203000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 12 | 20240315 | 202900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 13 | 20240315 | 202800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 14 | 20240315 | 202700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 15 | 20240315 | 202600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 16 | 20240315 | 202500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 17 | 20240315 | 202400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 18 | 20240315 | 202300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 19 | 20240315 | 202200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 20 | 20240315 | 202100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 21 | 20240315 | 202000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 22 | 20240315 | 201900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 23 | 20240315 | 201800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 24 | 20240315 | 201700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 25 | 20240315 | 201600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 26 | 20240315 | 201500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 27 | 20240315 | 201400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 28 | 20240315 | 201300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 29 | 20240315 | 201200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 30 | 20240315 | 201100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 31 | 20240315 | 201000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 32 | 20240315 | 200900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 33 | 20240315 | 200800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 34 | 20240315 | 200700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 35 | 20240315 | 200600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 36 | 20240315 | 200500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 37 | 20240315 | 200400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 38 | 20240315 | 200300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 39 | 20240315 | 200200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 40 | 20240315 | 200100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 41 | 20240315 | 200000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 42 | 20240315 | 195900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 43 | 20240315 | 195800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 44 | 20240315 | 195700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 45 | 20240315 | 195600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 46 | 20240315 | 195500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 47 | 20240315 | 195400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 48 | 20240315 | 195300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 49 | 20240315 | 195200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 50 | 20240315 | 195100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 51 | 20240315 | 195000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 52 | 20240315 | 194900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 53 | 20240315 | 194800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 54 | 20240315 | 194700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 55 | 20240315 | 194600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 56 | 20240315 | 194500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 57 | 20240315 | 194400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 58 | 20240315 | 194300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 59 | 20240315 | 194200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 60 | 20240315 | 194100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 61 | 20240315 | 194000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 62 | 20240315 | 193900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 63 | 20240315 | 193800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 64 | 20240315 | 193700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 65 | 20240315 | 193600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 66 | 20240315 | 193500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 67 | 20240315 | 193400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 68 | 20240315 | 193300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 69 | 20240315 | 193200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 70 | 20240315 | 193100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 71 | 20240315 | 193000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 72 | 20240315 | 192900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 73 | 20240315 | 192800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 74 | 20240315 | 192700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 75 | 20240315 | 192600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 76 | 20240315 | 192500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 77 | 20240315 | 192400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 78 | 20240315 | 192300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 79 | 20240315 | 192200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 80 | 20240315 | 192100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 81 | 20240315 | 192000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 82 | 20240315 | 191900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 83 | 20240315 | 191800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 84 | 20240315 | 191700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 85 | 20240315 | 191600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 86 | 20240315 | 191500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 87 | 20240315 | 191400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 88 | 20240315 | 191300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 89 | 20240315 | 191200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 90 | 20240315 | 191100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 91 | 20240315 | 191000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 92 | 20240315 | 190900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 93 | 20240315 | 190800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 94 | 20240315 | 190700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 95 | 20240315 | 190600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 96 | 20240315 | 190500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 97 | 20240315 | 190400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 98 | 20240315 | 190300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 99 | 20240315 | 190200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 100 | 20240315 | 190100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 101 | 20240315 | 190000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 102 | 20240315 | 185900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 103 | 20240315 | 185800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 104 | 20240315 | 185700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 105 | 20240315 | 185600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 106 | 20240315 | 185500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 107 | 20240315 | 185400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 108 | 20240315 | 185300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 109 | 20240315 | 185200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 110 | 20240315 | 185100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 111 | 20240315 | 185000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 112 | 20240315 | 184900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 113 | 20240315 | 184800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 114 | 20240315 | 184700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 115 | 20240315 | 184600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 116 | 20240315 | 184500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 117 | 20240315 | 184400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 118 | 20240315 | 184300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 119 | 20240315 | 184200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 120 | 20240315 | 184100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 121 | 20240315 | 184000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 122 | 20240315 | 183900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 123 | 20240315 | 183800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 124 | 20240315 | 183700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 125 | 20240315 | 183600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 126 | 20240315 | 183500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 127 | 20240315 | 183400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 128 | 20240315 | 183300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 129 | 20240315 | 183200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 130 | 20240315 | 183100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 131 | 20240315 | 183000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 132 | 20240315 | 182900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 133 | 20240315 | 182800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 134 | 20240315 | 182700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 135 | 20240315 | 182600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 136 | 20240315 | 182500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 137 | 20240315 | 182400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 138 | 20240315 | 182300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 139 | 20240315 | 182200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 140 | 20240315 | 182100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 141 | 20240315 | 182000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 142 | 20240315 | 181900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 143 | 20240315 | 181800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 144 | 20240315 | 181700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 145 | 20240315 | 181600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 146 | 20240315 | 181500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 147 | 20240315 | 181400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 148 | 20240315 | 181300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 149 | 20240315 | 181200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 150 | 20240315 | 181100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 151 | 20240315 | 181000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 152 | 20240315 | 180900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 153 | 20240315 | 180800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 154 | 20240315 | 180700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 155 | 20240315 | 180600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 156 | 20240315 | 180500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 157 | 20240315 | 180400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 158 | 20240315 | 180300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 159 | 20240315 | 180200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 160 | 20240315 | 180100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 161 | 20240315 | 180000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 162 | 20240315 | 175900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 163 | 20240315 | 175800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 164 | 20240315 | 175700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 165 | 20240315 | 175600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 166 | 20240315 | 175500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 167 | 20240315 | 175400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 168 | 20240315 | 175300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 169 | 20240315 | 175200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 170 | 20240315 | 175100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 171 | 20240315 | 175000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 172 | 20240315 | 174900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 173 | 20240315 | 174800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 174 | 20240315 | 174700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 175 | 20240315 | 174600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 176 | 20240315 | 174500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 177 | 20240315 | 174400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 178 | 20240315 | 174300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 179 | 20240315 | 174200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 180 | 20240315 | 174100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 181 | 20240315 | 174000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 182 | 20240315 | 173900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 183 | 20240315 | 173800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 184 | 20240315 | 173700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 185 | 20240315 | 173600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 186 | 20240315 | 173500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 187 | 20240315 | 173400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 188 | 20240315 | 173300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 189 | 20240315 | 173200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 190 | 20240315 | 173100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 191 | 20240315 | 173000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 192 | 20240315 | 172900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 193 | 20240315 | 172800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 194 | 20240315 | 172700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 195 | 20240315 | 172600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 196 | 20240315 | 172500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 197 | 20240315 | 172400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 198 | 20240315 | 172300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 199 | 20240315 | 172200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 200 | 20240315 | 172100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 201 | 20240315 | 172000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 202 | 20240315 | 171900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 203 | 20240315 | 171800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 204 | 20240315 | 171700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 205 | 20240315 | 171600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 206 | 20240315 | 171500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 207 | 20240315 | 171400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 208 | 20240315 | 171300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 209 | 20240315 | 171200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 210 | 20240315 | 171100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 211 | 20240315 | 171000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 212 | 20240315 | 170900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 213 | 20240315 | 170800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 214 | 20240315 | 170700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 215 | 20240315 | 170600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 216 | 20240315 | 170500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 217 | 20240315 | 170400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 218 | 20240315 | 170300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 219 | 20240315 | 170200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 220 | 20240315 | 170100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 221 | 20240315 | 170000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 222 | 20240315 | 165900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 223 | 20240315 | 165800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 224 | 20240315 | 165700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 225 | 20240315 | 165600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 226 | 20240315 | 165500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 227 | 20240315 | 165400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 228 | 20240315 | 165300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 229 | 20240315 | 165200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 230 | 20240315 | 165100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 231 | 20240315 | 165000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 232 | 20240315 | 164900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 233 | 20240315 | 164800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 234 | 20240315 | 164700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 235 | 20240315 | 164600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 236 | 20240315 | 164500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 237 | 20240315 | 164400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 238 | 20240315 | 164300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 239 | 20240315 | 164200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 240 | 20240315 | 164100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 241 | 20240315 | 164000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 242 | 20240315 | 163900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 243 | 20240315 | 163800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 244 | 20240315 | 163700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 245 | 20240315 | 163600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 246 | 20240315 | 163500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 247 | 20240315 | 163400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 248 | 20240315 | 163300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 249 | 20240315 | 163200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 250 | 20240315 | 163100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 251 | 20240315 | 163000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 252 | 20240315 | 162900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 253 | 20240315 | 162800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 254 | 20240315 | 162700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 255 | 20240315 | 162600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 256 | 20240315 | 162500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 257 | 20240315 | 162400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 258 | 20240315 | 162300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 259 | 20240315 | 162200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 260 | 20240315 | 162100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 261 | 20240315 | 162000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 262 | 20240315 | 161900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 263 | 20240315 | 161800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 264 | 20240315 | 161700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 265 | 20240315 | 161600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 266 | 20240315 | 161500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 267 | 20240315 | 161400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 268 | 20240315 | 161300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 269 | 20240315 | 161200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 270 | 20240315 | 161100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 271 | 20240315 | 161000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 272 | 20240315 | 160900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 273 | 20240315 | 160800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 274 | 20240315 | 160700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 275 | 20240315 | 160600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 276 | 20240315 | 160500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 277 | 20240315 | 160400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 278 | 20240315 | 160300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 279 | 20240315 | 160200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 280 | 20240315 | 160100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 281 | 20240315 | 160000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 282 | 20240315 | 155900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 283 | 20240315 | 155800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 284 | 20240315 | 155700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 285 | 20240315 | 155600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 286 | 20240315 | 155500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 287 | 20240315 | 155400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 288 | 20240315 | 155300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 289 | 20240315 | 155200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 290 | 20240315 | 155100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 291 | 20240315 | 155000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 292 | 20240315 | 154900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 293 | 20240315 | 154800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 294 | 20240315 | 154700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 295 | 20240315 | 154600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 296 | 20240315 | 154500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 297 | 20240315 | 154400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 298 | 20240315 | 154300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 299 | 20240315 | 154200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 300 | 20240315 | 154100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 301 | 20240315 | 154000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 302 | 20240315 | 153900 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 303 | 20240315 | 153800 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 304 | 20240315 | 153700 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 305 | 20240315 | 153600 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 306 | 20240315 | 153500 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 307 | 20240315 | 153400 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 308 | 20240315 | 153300 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 309 | 20240315 | 153200 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 310 | 20240315 | 153100 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 0 |
| 311 | 20240315 | 153000 | 86529705500 | 148000 | 148000 | 148000 | 148000 | 17646 |
| 312 | 20240315 | 152900 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 313 | 20240315 | 152800 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 314 | 20240315 | 152700 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 315 | 20240315 | 152600 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 316 | 20240315 | 152500 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 317 | 20240315 | 152400 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 318 | 20240315 | 152300 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 319 | 20240315 | 152200 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 320 | 20240315 | 152100 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 321 | 20240315 | 152000 | 83918097500 | 148900 | 148900 | 148900 | 148900 | 0 |
| 322 | 20240315 | 151900 | 83918097500 | 148900 | 148100 | 148900 | 148100 | 1185 |
| 323 | 20240315 | 151800 | 83741977200 | 148100 | 148100 | 148800 | 148100 | 911 |
| 324 | 20240315 | 151700 | 83606905100 | 148100 | 148000 | 148200 | 147700 | 2088 |
| 325 | 20240315 | 151600 | 83297878100 | 148100 | 148600 | 148600 | 148000 | 1976 |
| 326 | 20240315 | 151500 | 83004816800 | 148600 | 149000 | 149200 | 148400 | 2951 |
| 327 | 20240315 | 151400 | 82565666900 | 149000 | 148700 | 149000 | 148400 | 2834 |
| 328 | 20240315 | 151300 | 82144275900 | 148700 | 148900 | 149000 | 148400 | 2017 |
| 329 | 20240315 | 151200 | 81844297700 | 148900 | 148900 | 149000 | 148700 | 2609 |
| 330 | 20240315 | 151100 | 81455793200 | 149000 | 148600 | 149000 | 148200 | 1550 |
| 331 | 20240315 | 151000 | 81225206400 | 148300 | 148300 | 148900 | 148200 | 1760 |
| 332 | 20240315 | 150900 | 80963868600 | 148500 | 148400 | 148500 | 148100 | 1374 |
| 333 | 20240315 | 150800 | 80760073100 | 148500 | 148700 | 148900 | 148500 | 2081 |
| 334 | 20240315 | 150700 | 80450571000 | 148800 | 148800 | 148900 | 148500 | 1225 |
| 335 | 20240315 | 150600 | 80268468400 | 148900 | 148800 | 148900 | 148700 | 1525 |
| 336 | 20240315 | 150500 | 80041476200 | 148900 | 148600 | 148900 | 148600 | 1663 |
| 337 | 20240315 | 150400 | 79794151900 | 148700 | 148700 | 148900 | 148700 | 992 |
| 338 | 20240315 | 150300 | 79646595600 | 148700 | 148900 | 149000 | 148600 | 999 |
| 339 | 20240315 | 150200 | 79497947900 | 148900 | 148100 | 148900 | 147900 | 5010 |
| 340 | 20240315 | 150100 | 78753692500 | 147900 | 147600 | 148200 | 147600 | 1477 |
| 341 | 20240315 | 150000 | 78535164100 | 147700 | 147800 | 147900 | 147500 | 1257 |
| 342 | 20240315 | 145900 | 78349487600 | 147800 | 147700 | 147900 | 147500 | 1075 |
| 343 | 20240315 | 145800 | 78190704700 | 147800 | 147800 | 148100 | 147500 | 2732 |
| 344 | 20240315 | 145700 | 77786913000 | 148000 | 147700 | 148100 | 147600 | 1459 |
| 345 | 20240315 | 145600 | 77571163400 | 148000 | 147700 | 148100 | 147700 | 2360 |
| 346 | 20240315 | 145500 | 77222043000 | 147700 | 147900 | 148100 | 147600 | 1102 |
| 347 | 20240315 | 145400 | 77059242900 | 147900 | 147600 | 148000 | 147500 | 1454 |
| 348 | 20240315 | 145300 | 76844410600 | 147600 | 147500 | 147700 | 147400 | 1028 |
| 349 | 20240315 | 145200 | 76692740800 | 147500 | 147300 | 147600 | 147300 | 652 |
| 350 | 20240315 | 145100 | 76596599600 | 147300 | 147500 | 147700 | 147300 | 1070 |
| 351 | 20240315 | 145000 | 76438817700 | 147500 | 147600 | 147800 | 147500 | 901 |
| 352 | 20240315 | 144900 | 76305890000 | 147600 | 147300 | 147800 | 147300 | 823 |
| 353 | 20240315 | 144800 | 76184460800 | 147400 | 147800 | 147800 | 147100 | 865 |
| 354 | 20240315 | 144700 | 76056934800 | 147800 | 147200 | 147800 | 147200 | 1135 |
| 355 | 20240315 | 144600 | 75889448200 | 147200 | 147200 | 147600 | 147200 | 2361 |
| 356 | 20240315 | 144500 | 75541147500 | 147100 | 147200 | 147300 | 147100 | 895 |
| 357 | 20240315 | 144400 | 75409418900 | 147200 | 146800 | 147200 | 146800 | 1804 |
| 358 | 20240315 | 144300 | 75144293800 | 146700 | 146800 | 147000 | 146700 | 1857 |
| 359 | 20240315 | 144200 | 74871597900 | 146800 | 147000 | 147100 | 146700 | 2780 |
| 360 | 20240315 | 144100 | 74463126800 | 147000 | 147100 | 147200 | 147000 | 1016 |
| 361 | 20240315 | 144000 | 74313705500 | 147100 | 147200 | 147400 | 147100 | 594 |
| 362 | 20240315 | 143900 | 74226294500 | 147000 | 147100 | 147200 | 147000 | 1274 |
| 363 | 20240315 | 143800 | 74038861100 | 147100 | 147000 | 147200 | 147000 | 660 |
| 364 | 20240315 | 143700 | 73941813800 | 147100 | 147200 | 147200 | 147000 | 921 |
| 365 | 20240315 | 143600 | 73806377200 | 147100 | 147200 | 147300 | 147000 | 867 |
| 366 | 20240315 | 143500 | 73678861300 | 147100 | 147000 | 147200 | 147000 | 675 |
| 367 | 20240315 | 143400 | 73579610300 | 147000 | 147400 | 147500 | 147000 | 846 |
| 368 | 20240315 | 143300 | 73455118400 | 147400 | 146900 | 147900 | 146900 | 1545 |
| 369 | 20240315 | 143200 | 73227331600 | 146900 | 147700 | 148000 | 146900 | 2421 |
| 370 | 20240315 | 143100 | 72870414800 | 147700 | 147700 | 147800 | 147500 | 825 |
| 371 | 20240315 | 143000 | 72748595900 | 147700 | 148100 | 148100 | 147500 | 1953 |
| 372 | 20240315 | 142900 | 72459894500 | 148100 | 148100 | 148200 | 147500 | 2558 |
| 373 | 20240315 | 142800 | 72081484500 | 148100 | 148200 | 148300 | 147800 | 2709 |
| 374 | 20240315 | 142700 | 71680225400 | 148300 | 148100 | 148300 | 148100 | 1194 |
| 375 | 20240315 | 142600 | 71503287100 | 148100 | 147900 | 148200 | 147800 | 1792 |
| 376 | 20240315 | 142500 | 71238093800 | 147900 | 147800 | 148000 | 147800 | 892 |
| 377 | 20240315 | 142400 | 71106218100 | 147800 | 147700 | 148000 | 147600 | 925 |
| 378 | 20240315 | 142300 | 70969573100 | 147900 | 147900 | 148000 | 147700 | 1539 |
| 379 | 20240315 | 142200 | 70742066100 | 148000 | 147800 | 148000 | 147600 | 2713 |
| 380 | 20240315 | 142100 | 70340821800 | 147800 | 147500 | 147800 | 147500 | 1824 |
| 381 | 20240315 | 142000 | 70071447300 | 147500 | 147600 | 147700 | 147500 | 1213 |
| 382 | 20240315 | 141900 | 69892473500 | 147600 | 147600 | 147800 | 147400 | 1370 |
| 383 | 20240315 | 141800 | 69690245200 | 147600 | 147200 | 147600 | 147200 | 1932 |
| 384 | 20240315 | 141700 | 69405633600 | 147200 | 147100 | 147200 | 146900 | 765 |
| 385 | 20240315 | 141600 | 69293153500 | 147100 | 147000 | 147200 | 146900 | 890 |
| 386 | 20240315 | 141500 | 69162285500 | 147000 | 147200 | 147300 | 146800 | 964 |
| 387 | 20240315 | 141400 | 69020508200 | 147200 | 147200 | 147300 | 146900 | 1457 |
| 388 | 20240315 | 141300 | 68806087400 | 147200 | 147200 | 147300 | 147100 | 788 |
| 389 | 20240315 | 141200 | 68690091900 | 147200 | 147000 | 147300 | 147000 | 1259 |
| 390 | 20240315 | 141100 | 68504826000 | 147000 | 146600 | 147200 | 146600 | 2216 |
| 391 | 20240315 | 141000 | 68179283500 | 146600 | 146800 | 146900 | 146600 | 1024 |
| 392 | 20240315 | 140900 | 68029015300 | 146800 | 146800 | 146900 | 146700 | 993 |
| 393 | 20240315 | 140800 | 67883218700 | 146800 | 146800 | 146900 | 146600 | 1112 |
| 394 | 20240315 | 140700 | 67720002800 | 146900 | 146700 | 146900 | 146700 | 768 |
| 395 | 20240315 | 140600 | 67607283100 | 146800 | 146500 | 146900 | 146300 | 1263 |
| 396 | 20240315 | 140500 | 67421973200 | 146500 | 145800 | 146700 | 145800 | 1603 |
| 397 | 20240315 | 140400 | 67187576500 | 145800 | 145600 | 145900 | 145500 | 650 |
| 398 | 20240315 | 140300 | 67092895500 | 145600 | 145500 | 145900 | 145400 | 2782 |
| 399 | 20240315 | 140200 | 66688084600 | 145500 | 145400 | 145700 | 145400 | 2940 |
| 400 | 20240315 | 140100 | 66260301600 | 145400 | 145500 | 145600 | 145400 | 1486 |
| 401 | 20240315 | 140000 | 66044110100 | 145500 | 145600 | 145600 | 145400 | 826 |
| 402 | 20240315 | 135900 | 65923932300 | 145500 | 145600 | 145700 | 145400 | 1273 |
| 403 | 20240315 | 135800 | 65738633800 | 145600 | 145700 | 145700 | 145600 | 844 |
| 404 | 20240315 | 135700 | 65615739100 | 145600 | 145500 | 145800 | 145400 | 1182 |
| 405 | 20240315 | 135600 | 65443687600 | 145600 | 145500 | 145800 | 145500 | 1430 |
| 406 | 20240315 | 135500 | 65235497300 | 145500 | 145400 | 146000 | 145300 | 1654 |
| 407 | 20240315 | 135400 | 64994548600 | 145300 | 145700 | 145800 | 145300 | 1646 |
| 408 | 20240315 | 135300 | 64754862700 | 145700 | 145400 | 145900 | 145400 | 2076 |
| 409 | 20240315 | 135200 | 64452453000 | 145400 | 145500 | 145500 | 145200 | 1528 |
| 410 | 20240315 | 135100 | 64230394200 | 145500 | 145700 | 145800 | 145500 | 2210 |
| 411 | 20240315 | 135000 | 63908627600 | 145600 | 145700 | 145800 | 145600 | 1470 |
| 412 | 20240315 | 134900 | 63694427100 | 145700 | 145800 | 145900 | 145700 | 1418 |
| 413 | 20240315 | 134800 | 63487741600 | 145900 | 145900 | 146000 | 145800 | 1211 |
| 414 | 20240315 | 134700 | 63311120000 | 146000 | 146000 | 146000 | 145900 | 1779 |
| 415 | 20240315 | 134600 | 63051508800 | 146000 | 146100 | 146200 | 146000 | 848 |
| 416 | 20240315 | 134500 | 62927630100 | 146100 | 146100 | 146200 | 146100 | 599 |
| 417 | 20240315 | 134400 | 62840109400 | 146200 | 146100 | 146200 | 146100 | 1055 |
| 418 | 20240315 | 134300 | 62685944100 | 146100 | 146100 | 146200 | 146000 | 1163 |
| 419 | 20240315 | 134200 | 62516056100 | 146100 | 146000 | 146200 | 146000 | 964 |
| 420 | 20240315 | 134100 | 62375236600 | 146100 | 146000 | 146100 | 146000 | 1076 |
| 421 | 20240315 | 134000 | 62218114100 | 146000 | 146100 | 146300 | 146000 | 692 |
| 422 | 20240315 | 133900 | 62117033600 | 146100 | 146000 | 146500 | 146000 | 1233 |
| 423 | 20240315 | 133800 | 61936833800 | 146000 | 146000 | 146100 | 146000 | 467 |
| 424 | 20240315 | 133700 | 61868643900 | 146200 | 145800 | 146300 | 145700 | 1989 |
| 425 | 20240315 | 133600 | 61578167200 | 145700 | 145900 | 146000 | 145700 | 1240 |
| 426 | 20240315 | 133500 | 61397355400 | 145900 | 145900 | 146000 | 145800 | 1848 |
| 427 | 20240315 | 133400 | 61127750300 | 146000 | 146000 | 146100 | 145900 | 2898 |
| 428 | 20240315 | 133300 | 60704733600 | 146100 | 146100 | 146200 | 146000 | 1588 |
| 429 | 20240315 | 133200 | 60472753600 | 146200 | 146200 | 146200 | 146100 | 943 |
| 430 | 20240315 | 133100 | 60334959000 | 146100 | 146100 | 146200 | 146100 | 898 |
| 431 | 20240315 | 133000 | 60203738500 | 146200 | 146300 | 146400 | 146200 | 1275 |
| 432 | 20240315 | 132900 | 60017258000 | 146300 | 146400 | 146500 | 146300 | 1460 |
| 433 | 20240315 | 132800 | 59803579500 | 146400 | 146500 | 146500 | 146400 | 629 |
| 434 | 20240315 | 132700 | 59711480600 | 146500 | 146500 | 146600 | 146400 | 737 |
| 435 | 20240315 | 132600 | 59603520100 | 146500 | 146500 | 146600 | 146500 | 1083 |
| 436 | 20240315 | 132500 | 59444819400 | 146500 | 146600 | 146700 | 146500 | 759 |
| 437 | 20240315 | 132400 | 59333580400 | 146600 | 146700 | 146700 | 146600 | 1006 |
| 438 | 20240315 | 132300 | 59186048600 | 146800 | 146800 | 146800 | 146700 | 1190 |
| 439 | 20240315 | 132200 | 59011458800 | 146800 | 146600 | 146800 | 146500 | 816 |
| 440 | 20240315 | 132100 | 58891770200 | 146600 | 146600 | 146600 | 146400 | 1351 |
| 441 | 20240315 | 132000 | 58693788000 | 146500 | 146700 | 146700 | 146500 | 871 |
| 442 | 20240315 | 131900 | 58566114100 | 146700 | 146500 | 146700 | 146400 | 1370 |
| 443 | 20240315 | 131800 | 58365333300 | 146400 | 146400 | 146500 | 146400 | 567 |
| 444 | 20240315 | 131700 | 58282304300 | 146400 | 146300 | 146500 | 146200 | 1105 |
| 445 | 20240315 | 131600 | 58120578600 | 146300 | 146100 | 146400 | 146000 | 1362 |
| 446 | 20240315 | 131500 | 57921361100 | 146000 | 146100 | 146300 | 146000 | 1213 |
| 447 | 20240315 | 131400 | 57744164900 | 146000 | 146300 | 146400 | 146000 | 4473 |
| 448 | 20240315 | 131300 | 57090653900 | 146400 | 146300 | 146400 | 146300 | 1080 |
| 449 | 20240315 | 131200 | 56932630300 | 146300 | 146400 | 146500 | 146300 | 940 |
| 450 | 20240315 | 131100 | 56795071700 | 146400 | 146500 | 146500 | 146400 | 725 |
| 451 | 20240315 | 131000 | 56688899100 | 146400 | 146500 | 146600 | 146400 | 2805 |
| 452 | 20240315 | 130900 | 56277997500 | 146500 | 146600 | 146600 | 146500 | 888 |
| 453 | 20240315 | 130800 | 56147864200 | 146600 | 146600 | 146700 | 146500 | 971 |
| 454 | 20240315 | 130700 | 56005547100 | 146500 | 146600 | 146600 | 146500 | 657 |
| 455 | 20240315 | 130600 | 55909251800 | 146600 | 146600 | 146700 | 146600 | 919 |
| 456 | 20240315 | 130500 | 55774505500 | 146600 | 146600 | 146700 | 146600 | 415 |
| 457 | 20240315 | 130400 | 55713664100 | 146700 | 146700 | 146700 | 146600 | 349 |
| 458 | 20240315 | 130300 | 55662485800 | 146700 | 146700 | 146800 | 146600 | 939 |
| 459 | 20240315 | 130200 | 55524740200 | 146700 | 146700 | 146900 | 146700 | 325 |
| 460 | 20240315 | 130100 | 55477042300 | 146700 | 146700 | 146800 | 146600 | 1138 |
| 461 | 20240315 | 130000 | 55310080100 | 146600 | 146600 | 146700 | 146500 | 766 |
| 462 | 20240315 | 125900 | 55197798000 | 146500 | 146700 | 146800 | 146500 | 1794 |
| 463 | 20240315 | 125800 | 54934807700 | 146700 | 146800 | 146800 | 146700 | 681 |
| 464 | 20240315 | 125700 | 54834879500 | 146800 | 146800 | 146800 | 146700 | 493 |
| 465 | 20240315 | 125600 | 54762537400 | 146700 | 146900 | 146900 | 146700 | 794 |
| 466 | 20240315 | 125500 | 54645967400 | 146900 | 146900 | 147000 | 146900 | 597 |
| 467 | 20240315 | 125400 | 54558267400 | 147000 | 146900 | 147000 | 146900 | 345 |
| 468 | 20240315 | 125300 | 54507566700 | 146900 | 146900 | 147000 | 146900 | 756 |
| 469 | 20240315 | 125200 | 54396474000 | 146900 | 147100 | 147200 | 146900 | 843 |
| 470 | 20240315 | 125100 | 54272539900 | 147100 | 147100 | 147300 | 147000 | 1692 |
| 471 | 20240315 | 125000 | 54023641200 | 147000 | 147000 | 147100 | 146900 | 466 |
| 472 | 20240315 | 124900 | 53955143900 | 146900 | 147100 | 147200 | 146900 | 1521 |
| 473 | 20240315 | 124800 | 53731468000 | 147000 | 147500 | 147500 | 146900 | 1875 |
| 474 | 20240315 | 124700 | 53455660800 | 147500 | 147100 | 147500 | 147100 | 597 |
| 475 | 20240315 | 124600 | 53367709200 | 147200 | 147400 | 147400 | 147000 | 659 |
| 476 | 20240315 | 124500 | 53270702000 | 147300 | 147400 | 147500 | 147300 | 477 |
| 477 | 20240315 | 124400 | 53200398800 | 147400 | 147300 | 147700 | 147200 | 808 |
| 478 | 20240315 | 124300 | 53081295100 | 147200 | 147200 | 147300 | 147000 | 1660 |
| 479 | 20240315 | 124200 | 52837171700 | 147200 | 147600 | 147600 | 147200 | 579 |
| 480 | 20240315 | 124100 | 52751852800 | 147400 | 147600 | 147700 | 147400 | 1171 |
| 481 | 20240315 | 124000 | 52579046700 | 147600 | 147600 | 147700 | 147600 | 351 |
| 482 | 20240315 | 123900 | 52527233300 | 147600 | 147600 | 147900 | 147600 | 695 |
| 483 | 20240315 | 123800 | 52424620400 | 147600 | 147600 | 148200 | 147600 | 762 |
| 484 | 20240315 | 123700 | 52312078300 | 147700 | 147600 | 147700 | 147500 | 403 |
| 485 | 20240315 | 123600 | 52252589500 | 147600 | 147600 | 147700 | 147500 | 694 |
| 486 | 20240315 | 123500 | 52150163300 | 147600 | 147900 | 148300 | 147600 | 642 |
| 487 | 20240315 | 123400 | 52055240200 | 147900 | 148200 | 148400 | 147000 | 1649 |
| 488 | 20240315 | 123300 | 51811212900 | 148200 | 147000 | 148200 | 146800 | 1315 |
| 489 | 20240315 | 123200 | 51617020100 | 146800 | 147000 | 147200 | 146800 | 9599 |
| 490 | 20240315 | 123100 | 50207666400 | 146900 | 147000 | 147000 | 146900 | 673 |
| 491 | 20240315 | 123000 | 50108766000 | 147000 | 147000 | 147100 | 147000 | 451 |
| 492 | 20240315 | 122900 | 50042455200 | 147000 | 147100 | 147100 | 147000 | 1006 |
| 493 | 20240315 | 122800 | 49894523800 | 147000 | 147000 | 147100 | 147000 | 771 |
| 494 | 20240315 | 122700 | 49781144200 | 147100 | 147100 | 147100 | 147000 | 1035 |
| 495 | 20240315 | 122600 | 49628979600 | 147000 | 147100 | 147100 | 147000 | 812 |
| 496 | 20240315 | 122500 | 49509602200 | 147100 | 147000 | 147100 | 147000 | 954 |
| 497 | 20240315 | 122400 | 49369342600 | 147100 | 146900 | 147200 | 146900 | 1347 |
| 498 | 20240315 | 122300 | 49171268400 | 146900 | 147000 | 147100 | 146900 | 391 |
| 499 | 20240315 | 122200 | 49113797600 | 147000 | 147200 | 147200 | 146900 | 671 |
| 500 | 20240315 | 122100 | 49015148300 | 147100 | 146600 | 147300 | 146500 | 2110 |
| 501 | 20240315 | 122000 | 48705211500 | 146600 | 146700 | 146800 | 146500 | 1825 |
| 502 | 20240315 | 121900 | 48437593300 | 146700 | 146700 | 146900 | 146700 | 883 |
| 503 | 20240315 | 121800 | 48308015000 | 146700 | 146800 | 146900 | 146700 | 1378 |
| 504 | 20240315 | 121700 | 48105730500 | 146800 | 146900 | 146900 | 146800 | 984 |
| 505 | 20240315 | 121600 | 47961260000 | 146900 | 147000 | 147000 | 146900 | 700 |
| 506 | 20240315 | 121500 | 47858416100 | 147000 | 147000 | 147100 | 146900 | 1087 |
| 507 | 20240315 | 121400 | 47698644300 | 147000 | 147000 | 147100 | 147000 | 816 |
| 508 | 20240315 | 121300 | 47578681400 | 147000 | 147100 | 147200 | 147000 | 1264 |
| 509 | 20240315 | 121200 | 47392741600 | 147100 | 147300 | 147300 | 147100 | 712 |
| 510 | 20240315 | 121100 | 47287917600 | 147300 | 147200 | 147300 | 147100 | 459 |
| 511 | 20240315 | 121000 | 47220338500 | 147200 | 147200 | 147600 | 147100 | 1924 |
| 512 | 20240315 | 120900 | 46936961700 | 147200 | 147400 | 147400 | 147200 | 567 |
| 513 | 20240315 | 120800 | 46853454800 | 147400 | 147500 | 147500 | 147200 | 1082 |
| 514 | 20240315 | 120700 | 46694037700 | 147600 | 147300 | 147600 | 147200 | 1486 |
| 515 | 20240315 | 120600 | 46474879800 | 147300 | 147800 | 147800 | 147300 | 967 |
| 516 | 20240315 | 120500 | 46332137400 | 147800 | 148000 | 148100 | 147800 | 474 |
| 517 | 20240315 | 120400 | 46262040400 | 148100 | 148300 | 148400 | 147900 | 890 |
| 518 | 20240315 | 120300 | 46130211400 | 148300 | 148400 | 148500 | 148300 | 774 |
| 519 | 20240315 | 120200 | 46015370200 | 148500 | 148600 | 148600 | 148500 | 654 |
| 520 | 20240315 | 120100 | 45918227700 | 148500 | 148400 | 148500 | 148200 | 527 |
| 521 | 20240315 | 120000 | 45840055400 | 148300 | 148300 | 148300 | 148000 | 1863 |
| 522 | 20240315 | 115900 | 45564189600 | 148200 | 148200 | 148200 | 148000 | 1799 |
| 523 | 20240315 | 115800 | 45297709800 | 148200 | 148100 | 148200 | 148100 | 654 |
| 524 | 20240315 | 115700 | 45200832100 | 148100 | 148200 | 148200 | 148100 | 223 |
| 525 | 20240315 | 115600 | 45167796700 | 148200 | 148200 | 148300 | 148100 | 918 |
| 526 | 20240315 | 115500 | 45031764300 | 148300 | 148300 | 148500 | 148100 | 613 |
| 527 | 20240315 | 115400 | 44940835900 | 148400 | 148000 | 148600 | 147900 | 792 |
| 528 | 20240315 | 115300 | 44823421000 | 147800 | 147900 | 148000 | 147200 | 747 |
| 529 | 20240315 | 115200 | 44713040200 | 147900 | 147900 | 148100 | 147700 | 760 |
| 530 | 20240315 | 115100 | 44600609100 | 147900 | 147000 | 148100 | 146900 | 4596 |
| 531 | 20240315 | 115000 | 43923640400 | 147000 | 147100 | 147200 | 147000 | 1277 |
| 532 | 20240315 | 114900 | 43735858800 | 147200 | 147200 | 147400 | 147100 | 1886 |
| 533 | 20240315 | 114800 | 43458285300 | 147300 | 147400 | 147400 | 147300 | 1254 |
| 534 | 20240315 | 114700 | 43273554100 | 147400 | 147400 | 147400 | 147300 | 331 |
| 535 | 20240315 | 114600 | 43224789600 | 147300 | 147300 | 147400 | 147300 | 725 |
| 536 | 20240315 | 114500 | 43117977700 | 147300 | 147400 | 147400 | 147300 | 828 |
| 537 | 20240315 | 114400 | 42995979200 | 147500 | 147400 | 147500 | 147400 | 905 |
| 538 | 20240315 | 114300 | 42862564700 | 147400 | 147600 | 147600 | 147400 | 806 |
| 539 | 20240315 | 114200 | 42743677100 | 147500 | 147800 | 147800 | 147500 | 1432 |
| 540 | 20240315 | 114100 | 42532357700 | 147800 | 147600 | 147900 | 147600 | 1071 |
| 541 | 20240315 | 114000 | 42374213500 | 147500 | 147500 | 147600 | 147500 | 633 |
| 542 | 20240315 | 113900 | 42280810000 | 147700 | 147700 | 147700 | 147500 | 1042 |
| 543 | 20240315 | 113800 | 42127031300 | 147600 | 147600 | 148000 | 147500 | 1279 |
| 544 | 20240315 | 113700 | 41938223200 | 147700 | 147800 | 148000 | 147600 | 752 |
| 545 | 20240315 | 113600 | 41827148000 | 147700 | 147700 | 147900 | 147600 | 935 |
| 546 | 20240315 | 113500 | 41689038800 | 147800 | 147700 | 147900 | 147600 | 1214 |
| 547 | 20240315 | 113400 | 41509718700 | 147700 | 147800 | 147900 | 147600 | 762 |
| 548 | 20240315 | 113300 | 41397167400 | 147800 | 147800 | 147900 | 147700 | 1445 |
| 549 | 20240315 | 113200 | 41183613400 | 147900 | 148000 | 148100 | 147800 | 1939 |
| 550 | 20240315 | 113100 | 40896711100 | 148000 | 148100 | 148100 | 148000 | 993 |
| 551 | 20240315 | 113000 | 40749728400 | 148100 | 148100 | 148100 | 148000 | 716 |
| 552 | 20240315 | 112900 | 40643727800 | 148000 | 148100 | 148100 | 148000 | 1684 |
| 553 | 20240315 | 112800 | 40394489500 | 148000 | 148100 | 148200 | 148000 | 1092 |
| 554 | 20240315 | 112700 | 40232816800 | 148200 | 148200 | 148200 | 148000 | 656 |
| 555 | 20240315 | 112600 | 40135650100 | 148200 | 148100 | 148200 | 148100 | 613 |
| 556 | 20240315 | 112500 | 40044833700 | 148200 | 148100 | 148200 | 148100 | 1634 |
| 557 | 20240315 | 112400 | 39802788300 | 148100 | 148200 | 148300 | 148100 | 1043 |
| 558 | 20240315 | 112300 | 39648216600 | 148300 | 148300 | 148300 | 148200 | 584 |
| 559 | 20240315 | 112200 | 39561645100 | 148300 | 148300 | 148400 | 148200 | 1194 |
| 560 | 20240315 | 112100 | 39384610700 | 148400 | 148600 | 148600 | 148300 | 1337 |
| 561 | 20240315 | 112000 | 39186145100 | 148600 | 148500 | 148600 | 148500 | 583 |
| 562 | 20240315 | 111900 | 39099541400 | 148500 | 148700 | 148700 | 148500 | 770 |
| 563 | 20240315 | 111800 | 38985103500 | 148600 | 148800 | 148800 | 148500 | 882 |
| 564 | 20240315 | 111700 | 38854021100 | 148700 | 149000 | 149000 | 148700 | 855 |
| 565 | 20240315 | 111600 | 38726785400 | 149000 | 149200 | 149300 | 148900 | 690 |
| 566 | 20240315 | 111500 | 38623859500 | 149200 | 149400 | 149500 | 149000 | 1239 |
| 567 | 20240315 | 111400 | 38438898700 | 149500 | 149800 | 149900 | 149400 | 767 |
| 568 | 20240315 | 111300 | 38324118300 | 149800 | 149600 | 150100 | 149500 | 1191 |
| 569 | 20240315 | 111200 | 38145772900 | 149600 | 149500 | 149600 | 149500 | 1007 |
| 570 | 20240315 | 111100 | 37995180700 | 149600 | 149100 | 149600 | 149100 | 1647 |
| 571 | 20240315 | 111000 | 37749157200 | 149100 | 148900 | 149100 | 148900 | 685 |
| 572 | 20240315 | 110900 | 37647109300 | 148900 | 148900 | 149000 | 148800 | 784 |
| 573 | 20240315 | 110800 | 37530398700 | 148900 | 148800 | 148900 | 148800 | 598 |
| 574 | 20240315 | 110700 | 37441384300 | 148900 | 149000 | 149100 | 148800 | 1228 |
| 575 | 20240315 | 110600 | 37258522200 | 149000 | 148700 | 149000 | 148700 | 1147 |
| 576 | 20240315 | 110500 | 37087845400 | 149000 | 148600 | 149000 | 148300 | 1130 |
| 577 | 20240315 | 110400 | 36919853000 | 148600 | 148300 | 148600 | 148200 | 1793 |
| 578 | 20240315 | 110300 | 36653857700 | 148300 | 148300 | 148400 | 148300 | 773 |
| 579 | 20240315 | 110200 | 36539200400 | 148300 | 148300 | 148400 | 148300 | 771 |
| 580 | 20240315 | 110100 | 36424851400 | 148300 | 148400 | 148400 | 148300 | 817 |
| 581 | 20240315 | 110000 | 36303674300 | 148400 | 148300 | 148400 | 148200 | 1494 |
| 582 | 20240315 | 105900 | 36082063100 | 148400 | 148300 | 148500 | 148300 | 1240 |
| 583 | 20240315 | 105800 | 35898134600 | 148200 | 148200 | 148300 | 148200 | 1031 |
| 584 | 20240315 | 105700 | 35745313400 | 148200 | 148600 | 148600 | 148200 | 2184 |
| 585 | 20240315 | 105600 | 35421103800 | 148600 | 148800 | 148900 | 148500 | 2408 |
| 586 | 20240315 | 105500 | 35063278400 | 148800 | 149400 | 149500 | 148800 | 2185 |
| 587 | 20240315 | 105400 | 34737339500 | 149400 | 149500 | 149500 | 149400 | 607 |
| 588 | 20240315 | 105300 | 34646638400 | 149400 | 149400 | 149500 | 149300 | 1183 |
| 589 | 20240315 | 105200 | 34469902800 | 149400 | 149300 | 149500 | 149200 | 1037 |
| 590 | 20240315 | 105100 | 34315046800 | 149300 | 149200 | 149400 | 149000 | 786 |
| 591 | 20240315 | 105000 | 34197821700 | 149200 | 148900 | 149200 | 148900 | 616 |
| 592 | 20240315 | 104900 | 34106024400 | 149200 | 149400 | 149500 | 148900 | 883 |
| 593 | 20240315 | 104800 | 33974196100 | 149700 | 148700 | 149700 | 148600 | 1507 |
| 594 | 20240315 | 104700 | 33749650200 | 148700 | 148700 | 149000 | 148500 | 2066 |
| 595 | 20240315 | 104600 | 33442544400 | 148700 | 149400 | 149400 | 148700 | 4153 |
| 596 | 20240315 | 104500 | 32823292600 | 149300 | 149200 | 150000 | 149200 | 1318 |
| 597 | 20240315 | 104400 | 32626331000 | 149400 | 149300 | 149400 | 149100 | 1655 |
| 598 | 20240315 | 104300 | 32379468800 | 149300 | 150100 | 150100 | 149300 | 4641 |
| 599 | 20240315 | 104200 | 31684345100 | 150100 | 150100 | 150100 | 150000 | 1181 |
| 600 | 20240315 | 104100 | 31507175300 | 150000 | 150300 | 150300 | 150000 | 2184 |
| 601 | 20240315 | 104000 | 31179378700 | 150300 | 150200 | 150400 | 150200 | 1127 |
| 602 | 20240315 | 103900 | 31009996600 | 150200 | 150500 | 150500 | 150200 | 1084 |
| 603 | 20240315 | 103800 | 30847005700 | 150500 | 150700 | 150800 | 150500 | 1038 |
| 604 | 20240315 | 103700 | 30690657400 | 150600 | 150600 | 151000 | 150500 | 1669 |
| 605 | 20240315 | 103600 | 30439162500 | 150600 | 150800 | 150800 | 150500 | 1050 |
| 606 | 20240315 | 103500 | 30281047000 | 150800 | 151100 | 151100 | 150800 | 2084 |
| 607 | 20240315 | 103400 | 29966433300 | 151000 | 151400 | 151400 | 151000 | 2354 |
| 608 | 20240315 | 103300 | 29610673600 | 151300 | 151600 | 151600 | 151200 | 2514 |
| 609 | 20240315 | 103200 | 29229912300 | 151600 | 151800 | 151800 | 151600 | 1408 |
| 610 | 20240315 | 103100 | 29016368000 | 151800 | 151600 | 151800 | 151600 | 937 |
| 611 | 20240315 | 103000 | 28874219800 | 151600 | 151900 | 151900 | 151600 | 1591 |
| 612 | 20240315 | 102900 | 28632816900 | 151800 | 151900 | 151900 | 151800 | 873 |
| 613 | 20240315 | 102800 | 28500255200 | 151800 | 151800 | 152100 | 151600 | 1278 |
| 614 | 20240315 | 102700 | 28306207300 | 151700 | 151800 | 151900 | 151600 | 2168 |
| 615 | 20240315 | 102600 | 27977282200 | 151900 | 151900 | 152100 | 151800 | 947 |
| 616 | 20240315 | 102500 | 27833393200 | 151900 | 151800 | 152200 | 151800 | 1633 |
| 617 | 20240315 | 102400 | 27585157900 | 151900 | 152200 | 152200 | 151800 | 2048 |
| 618 | 20240315 | 102300 | 27273966300 | 152100 | 152400 | 152400 | 152000 | 2151 |
| 619 | 20240315 | 102200 | 26946493600 | 152400 | 152700 | 152900 | 152300 | 949 |
| 620 | 20240315 | 102100 | 26801761800 | 152700 | 152700 | 152900 | 152400 | 895 |
| 621 | 20240315 | 102000 | 26665059300 | 152300 | 153300 | 153300 | 152300 | 1599 |
| 622 | 20240315 | 101900 | 26420810800 | 153400 | 153800 | 154200 | 153300 | 878 |
| 623 | 20240315 | 101800 | 26285968400 | 153800 | 154600 | 154700 | 153800 | 2098 |
| 624 | 20240315 | 101700 | 25962350900 | 154600 | 154400 | 155000 | 154200 | 2744 |
| 625 | 20240315 | 101600 | 25537996300 | 154400 | 154300 | 154400 | 153700 | 2107 |
| 626 | 20240315 | 101500 | 25213374100 | 154400 | 154200 | 154400 | 154100 | 1974 |
| 627 | 20240315 | 101400 | 24908903500 | 154300 | 153800 | 154300 | 153600 | 1246 |
| 628 | 20240315 | 101300 | 24716999900 | 153800 | 153700 | 154400 | 153400 | 3543 |
| 629 | 20240315 | 101200 | 24171357400 | 153700 | 152600 | 153700 | 152400 | 1499 |
| 630 | 20240315 | 101100 | 23941543900 | 152600 | 153600 | 153600 | 152300 | 1953 |
| 631 | 20240315 | 101000 | 23642994900 | 153600 | 153100 | 153600 | 153100 | 1065 |
| 632 | 20240315 | 100900 | 23479670100 | 153200 | 152300 | 153200 | 152200 | 1697 |
| 633 | 20240315 | 100800 | 23220337400 | 152300 | 152600 | 152600 | 152300 | 1610 |
| 634 | 20240315 | 100700 | 22974905400 | 152500 | 152500 | 152600 | 152200 | 804 |
| 635 | 20240315 | 100600 | 22852369300 | 152500 | 152200 | 152600 | 152200 | 1437 |
| 636 | 20240315 | 100500 | 22633323000 | 152300 | 152300 | 152400 | 152000 | 1006 |
| 637 | 20240315 | 100400 | 22480159700 | 152400 | 152400 | 152500 | 152200 | 793 |
| 638 | 20240315 | 100300 | 22359328000 | 152400 | 152400 | 152500 | 152400 | 1213 |
| 639 | 20240315 | 100200 | 22174443800 | 152400 | 152600 | 152600 | 152300 | 330 |
| 640 | 20240315 | 100100 | 22124141600 | 152600 | 152200 | 152600 | 152200 | 1628 |
| 641 | 20240315 | 100000 | 21876132200 | 152200 | 152400 | 152500 | 151900 | 572 |
| 642 | 20240315 | 095900 | 21789061400 | 152400 | 152500 | 152600 | 152300 | 669 |
| 643 | 20240315 | 095800 | 21687077000 | 152500 | 152700 | 152700 | 152500 | 1107 |
| 644 | 20240315 | 095700 | 21518139900 | 152700 | 152500 | 153000 | 152400 | 880 |
| 645 | 20240315 | 095600 | 21383788800 | 152500 | 151900 | 152600 | 151900 | 1211 |
| 646 | 20240315 | 095500 | 21199474200 | 151900 | 152100 | 152100 | 151900 | 1943 |
| 647 | 20240315 | 095400 | 20904119000 | 152100 | 151800 | 152200 | 151700 | 1562 |
| 648 | 20240315 | 095300 | 20666832400 | 151900 | 151700 | 152000 | 151700 | 2215 |
| 649 | 20240315 | 095200 | 20330462000 | 151700 | 151800 | 151800 | 151700 | 968 |
| 650 | 20240315 | 095100 | 20183600600 | 152000 | 151700 | 152200 | 151700 | 6312 |
| 651 | 20240315 | 095000 | 19225465800 | 151700 | 151900 | 152000 | 151700 | 2412 |
| 652 | 20240315 | 094900 | 18859165200 | 151900 | 152000 | 152100 | 151900 | 1996 |
| 653 | 20240315 | 094800 | 18555782700 | 152100 | 152000 | 152200 | 152000 | 1105 |
| 654 | 20240315 | 094700 | 18387758900 | 152100 | 152200 | 152200 | 152000 | 1627 |
| 655 | 20240315 | 094600 | 18140331300 | 152200 | 152400 | 152500 | 152200 | 1234 |
| 656 | 20240315 | 094500 | 17952375900 | 152400 | 152600 | 153000 | 152400 | 1395 |
| 657 | 20240315 | 094400 | 17739512300 | 152700 | 153000 | 153800 | 152600 | 2358 |
| 658 | 20240315 | 094300 | 17378264900 | 153200 | 153100 | 153400 | 152600 | 1025 |
| 659 | 20240315 | 094200 | 17221593500 | 152700 | 152800 | 153700 | 152600 | 1365 |
| 660 | 20240315 | 094100 | 17012495900 | 152700 | 153000 | 153300 | 152500 | 1197 |
| 661 | 20240315 | 094000 | 16829426800 | 153000 | 152600 | 153500 | 152500 | 1213 |
| 662 | 20240315 | 093900 | 16644048600 | 152600 | 153400 | 153400 | 152600 | 1323 |
| 663 | 20240315 | 093800 | 16441631500 | 153400 | 153600 | 153700 | 152700 | 1082 |
| 664 | 20240315 | 093700 | 16275824500 | 153600 | 154400 | 154600 | 153600 | 1525 |
| 665 | 20240315 | 093600 | 16040714700 | 154400 | 153500 | 154700 | 153200 | 3277 |
| 666 | 20240315 | 093500 | 15536137000 | 153200 | 152700 | 153700 | 152600 | 2039 |
| 667 | 20240315 | 093400 | 15224282900 | 152800 | 152800 | 152800 | 152600 | 723 |
| 668 | 20240315 | 093300 | 15113866400 | 152700 | 152700 | 152800 | 152600 | 729 |
| 669 | 20240315 | 093200 | 15002525200 | 152800 | 153400 | 153400 | 152100 | 1952 |
| 670 | 20240315 | 093100 | 14704080700 | 153500 | 152400 | 153500 | 152400 | 1529 |
| 671 | 20240315 | 093000 | 14470060100 | 152400 | 151700 | 152600 | 151700 | 1992 |
| 672 | 20240315 | 092900 | 14166999400 | 151700 | 151900 | 151900 | 151600 | 1574 |
| 673 | 20240315 | 092800 | 13928192600 | 151900 | 151800 | 152100 | 151600 | 6074 |
| 674 | 20240315 | 092700 | 13006565000 | 151800 | 152300 | 152400 | 151800 | 4615 |
| 675 | 20240315 | 092600 | 12304748200 | 152300 | 152700 | 152700 | 152300 | 2401 |
| 676 | 20240315 | 092500 | 11938446900 | 152700 | 153000 | 153000 | 152700 | 1508 |
| 677 | 20240315 | 092400 | 11707917400 | 152900 | 152800 | 153500 | 152700 | 1083 |
| 678 | 20240315 | 092300 | 11542089800 | 153100 | 153100 | 153400 | 152700 | 1766 |
| 679 | 20240315 | 092200 | 11271808300 | 152700 | 152700 | 153000 | 152500 | 1769 |
| 680 | 20240315 | 092100 | 11001606100 | 152600 | 153600 | 153600 | 152600 | 2043 |
| 681 | 20240315 | 092000 | 10688669200 | 153600 | 153900 | 154000 | 153600 | 2323 |
| 682 | 20240315 | 091900 | 10331460600 | 153800 | 153700 | 154100 | 153600 | 1924 |
| 683 | 20240315 | 091800 | 10035677700 | 153600 | 152400 | 153700 | 152400 | 1595 |
| 684 | 20240315 | 091700 | 9791575300 | 152500 | 152300 | 153000 | 152200 | 2290 |
| 685 | 20240315 | 091600 | 9442146000 | 152300 | 152700 | 152800 | 152100 | 4222 |
| 686 | 20240315 | 091500 | 8798789800 | 152700 | 152700 | 153500 | 152700 | 2748 |
| 687 | 20240315 | 091400 | 8378586400 | 152800 | 153400 | 153700 | 152800 | 4891 |
| 688 | 20240315 | 091300 | 7629130400 | 153500 | 153400 | 154300 | 153200 | 2103 |
| 689 | 20240315 | 091200 | 7306409300 | 153400 | 154000 | 154400 | 153300 | 2149 |
| 690 | 20240315 | 091100 | 6976115500 | 153900 | 154300 | 155000 | 153900 | 2966 |
| 691 | 20240315 | 091000 | 6517458300 | 154300 | 154200 | 154600 | 153700 | 5251 |
| 692 | 20240315 | 090900 | 5708066600 | 154300 | 155100 | 155200 | 154200 | 2973 |
| 693 | 20240315 | 090800 | 5248292500 | 155100 | 155500 | 156100 | 155100 | 2712 |
| 694 | 20240315 | 090700 | 4826671000 | 155500 | 155500 | 156000 | 155200 | 1567 |
| 695 | 20240315 | 090600 | 4582959300 | 155500 | 156500 | 156700 | 155000 | 3092 |
| 696 | 20240315 | 090500 | 4100334900 | 156500 | 155700 | 156700 | 155300 | 2890 |
| 697 | 20240315 | 090400 | 3649385300 | 156100 | 154300 | 156300 | 154300 | 3002 |
| 698 | 20240315 | 090300 | 3182438900 | 154300 | 156300 | 156900 | 154300 | 3130 |
| 699 | 20240315 | 090200 | 2694617300 | 155700 | 153500 | 156300 | 153200 | 3835 |
| 700 | 20240315 | 090100 | 2099161100 | 153500 | 155100 | 155100 | 152700 | 4985 |
| 701 | 20240315 | 090000 | 1334240700 | 155300 | 153600 | 155300 | 152100 | 8206 |