39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 202600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 3 | 20231017 | 202500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 4 | 20231017 | 202400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 5 | 20231017 | 202300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 6 | 20231017 | 202200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 7 | 20231017 | 202100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 8 | 20231017 | 202000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 9 | 20231017 | 201900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 10 | 20231017 | 201800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 11 | 20231017 | 201700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 12 | 20231017 | 201600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 13 | 20231017 | 201500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 14 | 20231017 | 201400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 15 | 20231017 | 201300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 16 | 20231017 | 201200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 17 | 20231017 | 201100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 18 | 20231017 | 201000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 19 | 20231017 | 200900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 20 | 20231017 | 200800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 21 | 20231017 | 200700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 22 | 20231017 | 200600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 23 | 20231017 | 200500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 24 | 20231017 | 200400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 25 | 20231017 | 200300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 26 | 20231017 | 200200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 27 | 20231017 | 200100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 28 | 20231017 | 200000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 29 | 20231017 | 195900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 30 | 20231017 | 195800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 31 | 20231017 | 195700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 32 | 20231017 | 195600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 33 | 20231017 | 195500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 34 | 20231017 | 195400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 35 | 20231017 | 195300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 36 | 20231017 | 195200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 37 | 20231017 | 195100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 38 | 20231017 | 195000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 39 | 20231017 | 194900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 40 | 20231017 | 194800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 41 | 20231017 | 194700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 42 | 20231017 | 194600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 43 | 20231017 | 194500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 44 | 20231017 | 194400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 45 | 20231017 | 194300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 46 | 20231017 | 194200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 47 | 20231017 | 194100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 48 | 20231017 | 194000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 49 | 20231017 | 193900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 50 | 20231017 | 193800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 51 | 20231017 | 193700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 52 | 20231017 | 193600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 53 | 20231017 | 193500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 54 | 20231017 | 193400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 55 | 20231017 | 193300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 56 | 20231017 | 193200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 57 | 20231017 | 193100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 58 | 20231017 | 193000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 59 | 20231017 | 192900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 60 | 20231017 | 192800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 61 | 20231017 | 192700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 62 | 20231017 | 192600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 63 | 20231017 | 192500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 64 | 20231017 | 192400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 65 | 20231017 | 192300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 66 | 20231017 | 192200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 67 | 20231017 | 192100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 68 | 20231017 | 192000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 69 | 20231017 | 191900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 70 | 20231017 | 191800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 71 | 20231017 | 191700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 72 | 20231017 | 191600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 73 | 20231017 | 191500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 74 | 20231017 | 191400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 75 | 20231017 | 191300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 76 | 20231017 | 191200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 77 | 20231017 | 191100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 78 | 20231017 | 191000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 79 | 20231017 | 190900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 80 | 20231017 | 190800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 81 | 20231017 | 190700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 82 | 20231017 | 190600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 83 | 20231017 | 190500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 84 | 20231017 | 190400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 85 | 20231017 | 190300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 86 | 20231017 | 190200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 87 | 20231017 | 190100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 88 | 20231017 | 190000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 89 | 20231017 | 185900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 90 | 20231017 | 185800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 91 | 20231017 | 185700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 92 | 20231017 | 185600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 93 | 20231017 | 185500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 94 | 20231017 | 185400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 95 | 20231017 | 185300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 96 | 20231017 | 185200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 97 | 20231017 | 185100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 98 | 20231017 | 185000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 99 | 20231017 | 184900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 100 | 20231017 | 184800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 101 | 20231017 | 184700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 102 | 20231017 | 184600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 103 | 20231017 | 184500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 104 | 20231017 | 184400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 105 | 20231017 | 184300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 106 | 20231017 | 184200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 107 | 20231017 | 184100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 108 | 20231017 | 184000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 109 | 20231017 | 183900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 110 | 20231017 | 183800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 111 | 20231017 | 183700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 112 | 20231017 | 183600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 113 | 20231017 | 183500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 114 | 20231017 | 183400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 115 | 20231017 | 183300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 116 | 20231017 | 183200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 117 | 20231017 | 183100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 118 | 20231017 | 183000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 119 | 20231017 | 182900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 120 | 20231017 | 182800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 121 | 20231017 | 182700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 122 | 20231017 | 182600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 123 | 20231017 | 182500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 124 | 20231017 | 182400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 125 | 20231017 | 182300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 126 | 20231017 | 182200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 127 | 20231017 | 182100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 128 | 20231017 | 182000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 129 | 20231017 | 181900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 130 | 20231017 | 181800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 131 | 20231017 | 181700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 132 | 20231017 | 181600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 133 | 20231017 | 181500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 134 | 20231017 | 181400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 135 | 20231017 | 181300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 136 | 20231017 | 181200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 137 | 20231017 | 181100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 138 | 20231017 | 181000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 139 | 20231017 | 180900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 140 | 20231017 | 180800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 141 | 20231017 | 180700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 142 | 20231017 | 180600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 143 | 20231017 | 180500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 144 | 20231017 | 180400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 145 | 20231017 | 180300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 146 | 20231017 | 180200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 147 | 20231017 | 180100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 148 | 20231017 | 180000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 149 | 20231017 | 175900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 150 | 20231017 | 175800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 151 | 20231017 | 175700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 152 | 20231017 | 175600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 153 | 20231017 | 175500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 154 | 20231017 | 175400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 155 | 20231017 | 175300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 156 | 20231017 | 175200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 157 | 20231017 | 175100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 158 | 20231017 | 175000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 159 | 20231017 | 174900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 160 | 20231017 | 174800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 161 | 20231017 | 174700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 162 | 20231017 | 174600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 163 | 20231017 | 174500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 164 | 20231017 | 174400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 165 | 20231017 | 174300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 166 | 20231017 | 174200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 167 | 20231017 | 174100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 168 | 20231017 | 174000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 169 | 20231017 | 173900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 170 | 20231017 | 173800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 171 | 20231017 | 173700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 172 | 20231017 | 173600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 173 | 20231017 | 173500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 174 | 20231017 | 173400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 175 | 20231017 | 173300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 176 | 20231017 | 173200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 177 | 20231017 | 173100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 178 | 20231017 | 173000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 179 | 20231017 | 172900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 180 | 20231017 | 172800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 181 | 20231017 | 172700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 182 | 20231017 | 172600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 183 | 20231017 | 172500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 184 | 20231017 | 172400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 185 | 20231017 | 172300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 186 | 20231017 | 172200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 187 | 20231017 | 172100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 188 | 20231017 | 172000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 189 | 20231017 | 171900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 190 | 20231017 | 171800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 191 | 20231017 | 171700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 192 | 20231017 | 171600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 193 | 20231017 | 171500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 194 | 20231017 | 171400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 195 | 20231017 | 171300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 196 | 20231017 | 171200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 197 | 20231017 | 171100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 198 | 20231017 | 171000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 199 | 20231017 | 170900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 200 | 20231017 | 170800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 201 | 20231017 | 170700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 202 | 20231017 | 170600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 203 | 20231017 | 170500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 204 | 20231017 | 170400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 205 | 20231017 | 170300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 206 | 20231017 | 170200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 207 | 20231017 | 170100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 208 | 20231017 | 170000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 209 | 20231017 | 165900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 210 | 20231017 | 165800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 211 | 20231017 | 165700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 212 | 20231017 | 165600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 213 | 20231017 | 165500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 214 | 20231017 | 165400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 215 | 20231017 | 165300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 216 | 20231017 | 165200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 217 | 20231017 | 165100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 218 | 20231017 | 165000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 219 | 20231017 | 164900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 220 | 20231017 | 164800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 221 | 20231017 | 164700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 222 | 20231017 | 164600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 223 | 20231017 | 164500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 224 | 20231017 | 164400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 225 | 20231017 | 164300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 226 | 20231017 | 164200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 227 | 20231017 | 164100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 228 | 20231017 | 164000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 229 | 20231017 | 163900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 230 | 20231017 | 163800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 231 | 20231017 | 163700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 232 | 20231017 | 163600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 233 | 20231017 | 163500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 234 | 20231017 | 163400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 235 | 20231017 | 163300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 236 | 20231017 | 163200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 237 | 20231017 | 163100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 238 | 20231017 | 163000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 239 | 20231017 | 162900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 240 | 20231017 | 162800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 241 | 20231017 | 162700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 242 | 20231017 | 162600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 243 | 20231017 | 162500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 244 | 20231017 | 162400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 245 | 20231017 | 162300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 246 | 20231017 | 162200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 247 | 20231017 | 162100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 248 | 20231017 | 162000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 249 | 20231017 | 161900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 250 | 20231017 | 161800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 251 | 20231017 | 161700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 252 | 20231017 | 161600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 253 | 20231017 | 161500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 254 | 20231017 | 161400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 255 | 20231017 | 161300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 256 | 20231017 | 161200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 257 | 20231017 | 161100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 258 | 20231017 | 161000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 259 | 20231017 | 160900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 260 | 20231017 | 160800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 261 | 20231017 | 160700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 262 | 20231017 | 160600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 263 | 20231017 | 160500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 264 | 20231017 | 160400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 265 | 20231017 | 160300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 266 | 20231017 | 160200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 267 | 20231017 | 160100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 268 | 20231017 | 160000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 269 | 20231017 | 155900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 270 | 20231017 | 155800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 271 | 20231017 | 155700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 272 | 20231017 | 155600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 273 | 20231017 | 155500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 274 | 20231017 | 155400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 275 | 20231017 | 155300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 276 | 20231017 | 155200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 277 | 20231017 | 155100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 278 | 20231017 | 155000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 279 | 20231017 | 154900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 280 | 20231017 | 154800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 281 | 20231017 | 154700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 282 | 20231017 | 154600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 283 | 20231017 | 154500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 284 | 20231017 | 154400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 285 | 20231017 | 154300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 286 | 20231017 | 154200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 287 | 20231017 | 154100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 288 | 20231017 | 154000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 289 | 20231017 | 153900 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 290 | 20231017 | 153800 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 291 | 20231017 | 153700 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 292 | 20231017 | 153600 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 293 | 20231017 | 153500 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 294 | 20231017 | 153400 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 295 | 20231017 | 153300 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 296 | 20231017 | 153200 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 297 | 20231017 | 153100 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 0 |
| 298 | 20231017 | 153000 | 14612759000 | 126600 | 126600 | 126600 | 126600 | 9877 |
| 299 | 20231017 | 152900 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 300 | 20231017 | 152800 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 301 | 20231017 | 152700 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 302 | 20231017 | 152600 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 303 | 20231017 | 152500 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 304 | 20231017 | 152400 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 305 | 20231017 | 152300 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 306 | 20231017 | 152200 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 307 | 20231017 | 152100 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 308 | 20231017 | 152000 | 13362330800 | 126500 | 126500 | 126500 | 126500 | 0 |
| 309 | 20231017 | 151900 | 13362330800 | 126500 | 126700 | 126700 | 126500 | 66 |
| 310 | 20231017 | 151800 | 13353977300 | 126700 | 126400 | 126700 | 126400 | 222 |
| 311 | 20231017 | 151700 | 13325881900 | 126400 | 126500 | 126500 | 126300 | 93 |
| 312 | 20231017 | 151600 | 13314118400 | 126300 | 126400 | 126500 | 126300 | 355 |
| 313 | 20231017 | 151500 | 13269246900 | 126400 | 126300 | 126500 | 126300 | 227 |
| 314 | 20231017 | 151400 | 13240551100 | 126300 | 126300 | 126500 | 126300 | 392 |
| 315 | 20231017 | 151300 | 13191013200 | 126400 | 126500 | 126500 | 126300 | 320 |
| 316 | 20231017 | 151200 | 13150564500 | 126400 | 126500 | 126500 | 126400 | 187 |
| 317 | 20231017 | 151100 | 13126921300 | 126400 | 126500 | 126600 | 126400 | 225 |
| 318 | 20231017 | 151000 | 13098459200 | 126400 | 126300 | 126700 | 126200 | 506 |
| 319 | 20231017 | 150900 | 13034459300 | 126300 | 126400 | 126500 | 126300 | 388 |
| 320 | 20231017 | 150800 | 12985441800 | 126400 | 126400 | 126500 | 126300 | 386 |
| 321 | 20231017 | 150700 | 12936637700 | 126400 | 126400 | 126500 | 126300 | 230 |
| 322 | 20231017 | 150600 | 12907563400 | 126400 | 126300 | 126500 | 126300 | 1182 |
| 323 | 20231017 | 150500 | 12758157500 | 126300 | 126500 | 126700 | 126300 | 720 |
| 324 | 20231017 | 150400 | 12667121400 | 126500 | 126500 | 126700 | 126400 | 882 |
| 325 | 20231017 | 150300 | 12555547600 | 126500 | 126400 | 126600 | 126400 | 600 |
| 326 | 20231017 | 150200 | 12479642800 | 126400 | 126200 | 126400 | 126200 | 391 |
| 327 | 20231017 | 150100 | 12430256400 | 126200 | 126200 | 126400 | 126200 | 380 |
| 328 | 20231017 | 150000 | 12382281600 | 126200 | 126400 | 126400 | 126200 | 247 |
| 329 | 20231017 | 145900 | 12351078400 | 126400 | 126400 | 126500 | 126300 | 408 |
| 330 | 20231017 | 145800 | 12299514900 | 126400 | 126400 | 126600 | 126200 | 1956 |
| 331 | 20231017 | 145700 | 12052448700 | 126300 | 126400 | 126600 | 126200 | 477 |
| 332 | 20231017 | 145600 | 11992150900 | 126400 | 126300 | 126500 | 126300 | 495 |
| 333 | 20231017 | 145500 | 11929586200 | 126300 | 126600 | 126700 | 126300 | 413 |
| 334 | 20231017 | 145400 | 11877350500 | 126700 | 126600 | 126900 | 126500 | 747 |
| 335 | 20231017 | 145300 | 11782786000 | 126600 | 126500 | 126700 | 126400 | 736 |
| 336 | 20231017 | 145200 | 11689629800 | 126500 | 126300 | 126600 | 126200 | 449 |
| 337 | 20231017 | 145100 | 11632877600 | 126300 | 126100 | 126300 | 126000 | 690 |
| 338 | 20231017 | 145000 | 11545814500 | 126100 | 126000 | 126100 | 125800 | 588 |
| 339 | 20231017 | 144900 | 11471779300 | 125900 | 125900 | 126000 | 125900 | 736 |
| 340 | 20231017 | 144800 | 11379058300 | 125900 | 125900 | 126100 | 125900 | 161 |
| 341 | 20231017 | 144700 | 11358785700 | 126000 | 126000 | 126100 | 125900 | 406 |
| 342 | 20231017 | 144600 | 11307633800 | 126000 | 126000 | 126100 | 125900 | 574 |
| 343 | 20231017 | 144500 | 11235321600 | 126100 | 126100 | 126200 | 126000 | 299 |
| 344 | 20231017 | 144400 | 11197629200 | 126200 | 126000 | 126200 | 126000 | 531 |
| 345 | 20231017 | 144300 | 11130695600 | 126000 | 125900 | 126100 | 125900 | 742 |
| 346 | 20231017 | 144200 | 11037233000 | 125900 | 125900 | 126100 | 125900 | 402 |
| 347 | 20231017 | 144100 | 10986595200 | 125900 | 126000 | 126100 | 125900 | 262 |
| 348 | 20231017 | 144000 | 10953583400 | 126000 | 126000 | 126000 | 125800 | 567 |
| 349 | 20231017 | 143900 | 10882175000 | 126000 | 126000 | 126100 | 125900 | 329 |
| 350 | 20231017 | 143800 | 10840726800 | 126100 | 126100 | 126200 | 126000 | 352 |
| 351 | 20231017 | 143700 | 10796350500 | 126100 | 125800 | 126300 | 125800 | 883 |
| 352 | 20231017 | 143600 | 10685032600 | 125800 | 125800 | 126000 | 125700 | 508 |
| 353 | 20231017 | 143500 | 10621134400 | 125900 | 125800 | 125900 | 125700 | 488 |
| 354 | 20231017 | 143400 | 10559733300 | 125900 | 125800 | 126000 | 125800 | 496 |
| 355 | 20231017 | 143300 | 10497294800 | 125800 | 125900 | 126000 | 125800 | 349 |
| 356 | 20231017 | 143200 | 10453367600 | 125700 | 125800 | 125900 | 125700 | 593 |
| 357 | 20231017 | 143100 | 10378770200 | 125900 | 125800 | 125900 | 125800 | 244 |
| 358 | 20231017 | 143000 | 10348072900 | 125800 | 125800 | 125900 | 125800 | 619 |
| 359 | 20231017 | 142900 | 10270177200 | 125800 | 126000 | 126100 | 125800 | 345 |
| 360 | 20231017 | 142800 | 10226738500 | 126000 | 125700 | 126000 | 125700 | 679 |
| 361 | 20231017 | 142700 | 10141252000 | 125700 | 125700 | 125900 | 125600 | 490 |
| 362 | 20231017 | 142600 | 10079662100 | 125800 | 125600 | 125900 | 125500 | 752 |
| 363 | 20231017 | 142500 | 9985134200 | 125600 | 125700 | 125900 | 125600 | 330 |
| 364 | 20231017 | 142400 | 9943655300 | 125700 | 125900 | 125900 | 125700 | 355 |
| 365 | 20231017 | 142300 | 9898992600 | 125900 | 126100 | 126100 | 125800 | 320 |
| 366 | 20231017 | 142200 | 9858711300 | 126000 | 125800 | 126000 | 125700 | 583 |
| 367 | 20231017 | 142100 | 9785365400 | 125800 | 125900 | 126100 | 125800 | 534 |
| 368 | 20231017 | 142000 | 9718127600 | 125900 | 126000 | 126100 | 125900 | 516 |
| 369 | 20231017 | 141900 | 9653140400 | 126000 | 126000 | 126100 | 126000 | 275 |
| 370 | 20231017 | 141800 | 9618488400 | 126000 | 126100 | 126200 | 126000 | 434 |
| 371 | 20231017 | 141700 | 9563766900 | 126200 | 126100 | 126200 | 126000 | 297 |
| 372 | 20231017 | 141600 | 9526320100 | 126100 | 126200 | 126300 | 126100 | 491 |
| 373 | 20231017 | 141500 | 9464375200 | 126200 | 126200 | 126400 | 126100 | 326 |
| 374 | 20231017 | 141400 | 9423219400 | 126300 | 126300 | 126400 | 126100 | 426 |
| 375 | 20231017 | 141300 | 9369421800 | 126300 | 126200 | 126400 | 126100 | 808 |
| 376 | 20231017 | 141200 | 9267437000 | 126100 | 126200 | 126300 | 126100 | 247 |
| 377 | 20231017 | 141100 | 9236280800 | 126300 | 126100 | 126300 | 126100 | 345 |
| 378 | 20231017 | 141000 | 9192751800 | 126100 | 126100 | 126300 | 126100 | 286 |
| 379 | 20231017 | 140900 | 9156668900 | 126200 | 126300 | 126400 | 126200 | 373 |
| 380 | 20231017 | 140800 | 9109588200 | 126300 | 126300 | 126400 | 126200 | 390 |
| 381 | 20231017 | 140700 | 9060337600 | 126300 | 126400 | 126500 | 126300 | 313 |
| 382 | 20231017 | 140600 | 9020791100 | 126500 | 126400 | 126600 | 126400 | 436 |
| 383 | 20231017 | 140500 | 8965653200 | 126400 | 126400 | 126600 | 126300 | 537 |
| 384 | 20231017 | 140400 | 8897763200 | 126300 | 126100 | 126600 | 126100 | 1558 |
| 385 | 20231017 | 140300 | 8700953000 | 126100 | 126000 | 126200 | 125900 | 892 |
| 386 | 20231017 | 140200 | 8588514400 | 126000 | 126100 | 126100 | 126000 | 334 |
| 387 | 20231017 | 140100 | 8546428600 | 126000 | 126100 | 126200 | 126000 | 326 |
| 388 | 20231017 | 140000 | 8505332800 | 126100 | 126200 | 126300 | 126100 | 233 |
| 389 | 20231017 | 135900 | 8475942200 | 126200 | 126200 | 126300 | 126100 | 409 |
| 390 | 20231017 | 135800 | 8424327800 | 126200 | 126300 | 126400 | 126200 | 268 |
| 391 | 20231017 | 135700 | 8390492100 | 126300 | 126200 | 126300 | 126100 | 414 |
| 392 | 20231017 | 135600 | 8338236600 | 126200 | 126300 | 126400 | 126100 | 403 |
| 393 | 20231017 | 135500 | 8287367100 | 126500 | 126300 | 126500 | 126200 | 481 |
| 394 | 20231017 | 135400 | 8226626100 | 126200 | 126300 | 126400 | 126100 | 440 |
| 395 | 20231017 | 135300 | 8171075300 | 126300 | 126300 | 126400 | 126300 | 281 |
| 396 | 20231017 | 135200 | 8135583400 | 126400 | 126400 | 126600 | 126400 | 350 |
| 397 | 20231017 | 135100 | 8091332100 | 126400 | 126500 | 126600 | 126400 | 350 |
| 398 | 20231017 | 135000 | 8047065400 | 126500 | 126400 | 126700 | 126300 | 645 |
| 399 | 20231017 | 134900 | 7965452300 | 126400 | 126400 | 126400 | 126100 | 693 |
| 400 | 20231017 | 134800 | 7877925200 | 126400 | 126500 | 126600 | 126400 | 292 |
| 401 | 20231017 | 134700 | 7840996600 | 126500 | 126700 | 126700 | 126500 | 362 |
| 402 | 20231017 | 134600 | 7795165600 | 126600 | 126600 | 126700 | 126600 | 429 |
| 403 | 20231017 | 134500 | 7740839700 | 126600 | 126500 | 126700 | 126500 | 586 |
| 404 | 20231017 | 134400 | 7666638600 | 126500 | 126900 | 126900 | 126500 | 336 |
| 405 | 20231017 | 134300 | 7624051900 | 126800 | 126900 | 127000 | 126800 | 378 |
| 406 | 20231017 | 134200 | 7576083300 | 126900 | 127000 | 127000 | 126900 | 352 |
| 407 | 20231017 | 134100 | 7531394000 | 127000 | 126900 | 127000 | 126800 | 1144 |
| 408 | 20231017 | 134000 | 7386184300 | 126800 | 126800 | 127000 | 126700 | 833 |
| 409 | 20231017 | 133900 | 7280519900 | 126900 | 127000 | 127000 | 126900 | 291 |
| 410 | 20231017 | 133800 | 7243565800 | 127000 | 127100 | 127100 | 127000 | 167 |
| 411 | 20231017 | 133700 | 7222351300 | 127100 | 127200 | 127200 | 127100 | 245 |
| 412 | 20231017 | 133600 | 7191200900 | 127100 | 127400 | 127400 | 127100 | 179 |
| 413 | 20231017 | 133500 | 7168416300 | 127400 | 127500 | 127500 | 127400 | 172 |
| 414 | 20231017 | 133400 | 7146486500 | 127500 | 127600 | 127600 | 127500 | 244 |
| 415 | 20231017 | 133300 | 7115353700 | 127600 | 127600 | 127600 | 127600 | 134 |
| 416 | 20231017 | 133200 | 7098255300 | 127600 | 127800 | 127800 | 127600 | 658 |
| 417 | 20231017 | 133100 | 7014221800 | 127800 | 127900 | 127900 | 127800 | 141 |
| 418 | 20231017 | 133000 | 6996192100 | 127900 | 128000 | 128100 | 127900 | 94 |
| 419 | 20231017 | 132900 | 6984160100 | 128100 | 128100 | 128200 | 128100 | 157 |
| 420 | 20231017 | 132800 | 6964047800 | 128200 | 128000 | 128200 | 128000 | 186 |
| 421 | 20231017 | 132700 | 6940223000 | 128000 | 128000 | 128100 | 128000 | 631 |
| 422 | 20231017 | 132600 | 6859402700 | 128000 | 128000 | 128100 | 128000 | 208 |
| 423 | 20231017 | 132500 | 6832778600 | 128100 | 128100 | 128200 | 128100 | 148 |
| 424 | 20231017 | 132400 | 6813819700 | 128200 | 128100 | 128200 | 128100 | 77 |
| 425 | 20231017 | 132300 | 6803955400 | 128100 | 128100 | 128200 | 128100 | 192 |
| 426 | 20231017 | 132200 | 6779360100 | 128100 | 128100 | 128200 | 128100 | 7 |
| 427 | 20231017 | 132100 | 6778463300 | 128100 | 128200 | 128300 | 128100 | 243 |
| 428 | 20231017 | 132000 | 6747324900 | 128200 | 128200 | 128300 | 128200 | 13 |
| 429 | 20231017 | 131900 | 6745658200 | 128200 | 128300 | 128300 | 128200 | 186 |
| 430 | 20231017 | 131800 | 6721808800 | 128300 | 128200 | 128300 | 128200 | 210 |
| 431 | 20231017 | 131700 | 6694866700 | 128200 | 128300 | 128400 | 128200 | 87 |
| 432 | 20231017 | 131600 | 6683704100 | 128400 | 128400 | 128500 | 128400 | 125 |
| 433 | 20231017 | 131500 | 6667653900 | 128600 | 128400 | 128600 | 128300 | 248 |
| 434 | 20231017 | 131400 | 6635796900 | 128500 | 128300 | 128500 | 128200 | 305 |
| 435 | 20231017 | 131300 | 6596635100 | 128200 | 128100 | 128200 | 128000 | 680 |
| 436 | 20231017 | 131200 | 6509493700 | 128100 | 128100 | 128200 | 128100 | 24 |
| 437 | 20231017 | 131100 | 6506419000 | 128200 | 128200 | 128300 | 128100 | 322 |
| 438 | 20231017 | 131000 | 6465144000 | 128200 | 128200 | 128300 | 128200 | 31 |
| 439 | 20231017 | 130900 | 6461168300 | 128300 | 128200 | 128300 | 128200 | 237 |
| 440 | 20231017 | 130800 | 6430780700 | 128200 | 128100 | 128300 | 128100 | 113 |
| 441 | 20231017 | 130700 | 6416292500 | 128200 | 128100 | 128200 | 128100 | 70 |
| 442 | 20231017 | 130600 | 6407321500 | 128200 | 128100 | 128400 | 128000 | 808 |
| 443 | 20231017 | 130500 | 6303752000 | 128100 | 128100 | 128100 | 128100 | 47 |
| 444 | 20231017 | 130400 | 6297731300 | 128200 | 128100 | 128200 | 128100 | 100 |
| 445 | 20231017 | 130300 | 6284921200 | 128200 | 128200 | 128300 | 128100 | 145 |
| 446 | 20231017 | 130200 | 6266335500 | 128200 | 128200 | 128300 | 128200 | 47 |
| 447 | 20231017 | 130100 | 6260309400 | 128200 | 128200 | 128300 | 128200 | 106 |
| 448 | 20231017 | 130000 | 6246719200 | 128200 | 128300 | 128300 | 128200 | 55 |
| 449 | 20231017 | 125900 | 6239667800 | 128200 | 128400 | 128400 | 128200 | 198 |
| 450 | 20231017 | 125800 | 6214258800 | 128400 | 128400 | 128500 | 128400 | 54 |
| 451 | 20231017 | 125700 | 6207324900 | 128500 | 128400 | 128500 | 128400 | 39 |
| 452 | 20231017 | 125600 | 6202316700 | 128500 | 128400 | 128500 | 128400 | 171 |
| 453 | 20231017 | 125500 | 6180358500 | 128500 | 128400 | 128500 | 128400 | 27 |
| 454 | 20231017 | 125400 | 6176890900 | 128400 | 128400 | 128500 | 128400 | 68 |
| 455 | 20231017 | 125300 | 6168157400 | 128400 | 128400 | 128500 | 128400 | 35 |
| 456 | 20231017 | 125200 | 6163662400 | 128500 | 128500 | 128500 | 128400 | 86 |
| 457 | 20231017 | 125100 | 6152616500 | 128400 | 128500 | 128600 | 128400 | 79 |
| 458 | 20231017 | 125000 | 6142465000 | 128600 | 128500 | 128600 | 128400 | 162 |
| 459 | 20231017 | 124900 | 6121647100 | 128400 | 128300 | 128500 | 128300 | 372 |
| 460 | 20231017 | 124800 | 6073857700 | 128200 | 128800 | 128900 | 128200 | 1331 |
| 461 | 20231017 | 124700 | 5902589200 | 128800 | 128800 | 128900 | 128800 | 46 |
| 462 | 20231017 | 124600 | 5896660900 | 128900 | 129000 | 129000 | 128800 | 179 |
| 463 | 20231017 | 124500 | 5873593300 | 129000 | 128800 | 129000 | 128800 | 421 |
| 464 | 20231017 | 124400 | 5819325800 | 128800 | 128800 | 128900 | 128800 | 85 |
| 465 | 20231017 | 124300 | 5808375100 | 128800 | 128900 | 129000 | 128800 | 49 |
| 466 | 20231017 | 124200 | 5802059500 | 129000 | 128800 | 129000 | 128800 | 78 |
| 467 | 20231017 | 124100 | 5792004600 | 128800 | 129000 | 129000 | 128800 | 299 |
| 468 | 20231017 | 124000 | 5753463700 | 128900 | 128900 | 129100 | 128900 | 123 |
| 469 | 20231017 | 123900 | 5737596300 | 128900 | 128800 | 128900 | 128800 | 331 |
| 470 | 20231017 | 123800 | 5694940900 | 128800 | 128800 | 128900 | 128800 | 23 |
| 471 | 20231017 | 123700 | 5691977200 | 128800 | 128800 | 128900 | 128800 | 63 |
| 472 | 20231017 | 123600 | 5683857100 | 128900 | 128900 | 129000 | 128800 | 162 |
| 473 | 20231017 | 123500 | 5662974700 | 128900 | 128900 | 129000 | 128900 | 8 |
| 474 | 20231017 | 123400 | 5661943400 | 129000 | 128700 | 129000 | 128700 | 154 |
| 475 | 20231017 | 123300 | 5642098500 | 128900 | 128300 | 128900 | 128300 | 601 |
| 476 | 20231017 | 123200 | 5564848200 | 128300 | 128300 | 128300 | 128300 | 17 |
| 477 | 20231017 | 123100 | 5562667100 | 128400 | 128400 | 128500 | 128300 | 63 |
| 478 | 20231017 | 123000 | 5554578000 | 128400 | 128500 | 128600 | 128400 | 90 |
| 479 | 20231017 | 122900 | 5543015100 | 128600 | 128600 | 128700 | 128500 | 301 |
| 480 | 20231017 | 122800 | 5504315900 | 128600 | 128600 | 128600 | 128600 | 18 |
| 481 | 20231017 | 122700 | 5502001100 | 128600 | 128600 | 128700 | 128600 | 19 |
| 482 | 20231017 | 122600 | 5499557600 | 128600 | 128600 | 128700 | 128600 | 100 |
| 483 | 20231017 | 122500 | 5486697500 | 128700 | 128600 | 128800 | 128600 | 57 |
| 484 | 20231017 | 122400 | 5479363200 | 128600 | 128800 | 128800 | 128600 | 43 |
| 485 | 20231017 | 122300 | 5473826000 | 128800 | 128800 | 128900 | 128800 | 24 |
| 486 | 20231017 | 122200 | 5470733900 | 128900 | 128900 | 128900 | 128800 | 287 |
| 487 | 20231017 | 122100 | 5433752100 | 128900 | 128800 | 128900 | 128800 | 61 |
| 488 | 20231017 | 122000 | 5425894400 | 128900 | 128800 | 128900 | 128800 | 46 |
| 489 | 20231017 | 121900 | 5419966600 | 128900 | 129000 | 129000 | 128800 | 185 |
| 490 | 20231017 | 121800 | 5396122300 | 128900 | 128900 | 128900 | 128600 | 126 |
| 491 | 20231017 | 121700 | 5379888700 | 128900 | 128600 | 128900 | 128600 | 509 |
| 492 | 20231017 | 121600 | 5314374300 | 128600 | 128800 | 128800 | 128600 | 127 |
| 493 | 20231017 | 121500 | 5298028500 | 128800 | 128900 | 128900 | 128800 | 45 |
| 494 | 20231017 | 121400 | 5292231700 | 128900 | 128800 | 128900 | 128800 | 124 |
| 495 | 20231017 | 121300 | 5276252100 | 128900 | 129000 | 129000 | 128800 | 334 |
| 496 | 20231017 | 121200 | 5233184100 | 129100 | 129000 | 129100 | 129000 | 50 |
| 497 | 20231017 | 121100 | 5226733500 | 129000 | 129100 | 129100 | 129000 | 41 |
| 498 | 20231017 | 121000 | 5221444400 | 129000 | 129100 | 129100 | 129000 | 3 |
| 499 | 20231017 | 120900 | 5221057300 | 129100 | 128900 | 129100 | 128900 | 428 |
| 500 | 20231017 | 120800 | 5165861500 | 128900 | 128900 | 128900 | 128800 | 38 |
| 501 | 20231017 | 120700 | 5160963400 | 128900 | 128900 | 128900 | 128800 | 68 |
| 502 | 20231017 | 120600 | 5152199500 | 128900 | 128700 | 128900 | 128500 | 1105 |
| 503 | 20231017 | 120500 | 5010040500 | 128600 | 128700 | 128700 | 128600 | 253 |
| 504 | 20231017 | 120400 | 4977489700 | 128700 | 128800 | 128800 | 128700 | 192 |
| 505 | 20231017 | 120300 | 4952764400 | 128900 | 128900 | 128900 | 128900 | 87 |
| 506 | 20231017 | 120200 | 4941550100 | 128900 | 129000 | 129000 | 128900 | 136 |
| 507 | 20231017 | 120100 | 4924019400 | 129000 | 128900 | 129000 | 128900 | 63 |
| 508 | 20231017 | 120000 | 4915897800 | 129000 | 128900 | 129000 | 128900 | 23 |
| 509 | 20231017 | 115900 | 4912932700 | 129000 | 129000 | 129000 | 128900 | 205 |
| 510 | 20231017 | 115800 | 4886506500 | 129000 | 128900 | 129000 | 128900 | 31 |
| 511 | 20231017 | 115700 | 4882509000 | 128900 | 129000 | 129000 | 128900 | 6 |
| 512 | 20231017 | 115600 | 4881735500 | 129000 | 128900 | 129000 | 128900 | 109 |
| 513 | 20231017 | 115500 | 4867685300 | 129000 | 128900 | 129000 | 128900 | 28 |
| 514 | 20231017 | 115400 | 4864073900 | 129000 | 128900 | 129000 | 128900 | 53 |
| 515 | 20231017 | 115300 | 4857240800 | 129000 | 129000 | 129000 | 128900 | 45 |
| 516 | 20231017 | 115200 | 4851436000 | 129000 | 128900 | 129000 | 128900 | 359 |
| 517 | 20231017 | 115100 | 4805131700 | 129000 | 129000 | 129000 | 128900 | 153 |
| 518 | 20231017 | 115000 | 4785397400 | 129100 | 129100 | 129100 | 129000 | 17 |
| 519 | 20231017 | 114900 | 4783202800 | 129000 | 129100 | 129200 | 129000 | 185 |
| 520 | 20231017 | 114800 | 4759328700 | 129200 | 129100 | 129200 | 129100 | 20 |
| 521 | 20231017 | 114700 | 4756745500 | 129100 | 129100 | 129200 | 129100 | 115 |
| 522 | 20231017 | 114600 | 4741896300 | 129100 | 128900 | 129100 | 128800 | 798 |
| 523 | 20231017 | 114500 | 4639004700 | 128800 | 128900 | 128900 | 128800 | 85 |
| 524 | 20231017 | 114400 | 4628055400 | 128900 | 128800 | 128900 | 128800 | 68 |
| 525 | 20231017 | 114300 | 4619295800 | 128900 | 128900 | 128900 | 128800 | 21 |
| 526 | 20231017 | 114200 | 4616589900 | 128900 | 128900 | 128900 | 128800 | 93 |
| 527 | 20231017 | 114100 | 4604609800 | 128900 | 128900 | 128900 | 128800 | 80 |
| 528 | 20231017 | 114000 | 4594302300 | 128800 | 128800 | 128900 | 128800 | 140 |
| 529 | 20231017 | 113900 | 4576258600 | 128800 | 128900 | 128900 | 128800 | 202 |
| 530 | 20231017 | 113800 | 4550224400 | 129000 | 128900 | 129000 | 128900 | 17 |
| 531 | 20231017 | 113700 | 4548032900 | 129000 | 128900 | 129000 | 128900 | 4 |
| 532 | 20231017 | 113600 | 4547517200 | 128900 | 129000 | 129000 | 128900 | 121 |
| 533 | 20231017 | 113500 | 4531918600 | 129000 | 129000 | 129000 | 128900 | 90 |
| 534 | 20231017 | 113400 | 4520314900 | 129000 | 129000 | 129000 | 128900 | 68 |
| 535 | 20231017 | 113300 | 4511546900 | 129000 | 128900 | 129000 | 128900 | 15 |
| 536 | 20231017 | 113200 | 4509612400 | 129000 | 129000 | 129100 | 128900 | 128 |
| 537 | 20231017 | 113100 | 4493100900 | 129100 | 128900 | 129100 | 128900 | 438 |
| 538 | 20231017 | 113000 | 4436602200 | 129000 | 129000 | 129000 | 129000 | 27 |
| 539 | 20231017 | 112900 | 4433119200 | 129000 | 129000 | 129000 | 128900 | 139 |
| 540 | 20231017 | 112800 | 4415199600 | 129000 | 129000 | 129000 | 129000 | 10 |
| 541 | 20231017 | 112700 | 4413909600 | 129000 | 129000 | 129000 | 129000 | 3 |
| 542 | 20231017 | 112600 | 4413522600 | 129000 | 129000 | 129000 | 129000 | 23 |
| 543 | 20231017 | 112500 | 4410555600 | 129100 | 129200 | 129200 | 129100 | 88 |
| 544 | 20231017 | 112400 | 4399191800 | 129200 | 129000 | 129200 | 129000 | 54 |
| 545 | 20231017 | 112300 | 4392224100 | 129100 | 129000 | 129100 | 129000 | 261 |
| 546 | 20231017 | 112200 | 4358540100 | 129000 | 128800 | 129000 | 128800 | 707 |
| 547 | 20231017 | 112100 | 4267403100 | 128900 | 128900 | 128900 | 128800 | 74 |
| 548 | 20231017 | 112000 | 4257870000 | 128900 | 128800 | 128900 | 128800 | 148 |
| 549 | 20231017 | 111900 | 4238805600 | 128800 | 128900 | 128900 | 128800 | 285 |
| 550 | 20231017 | 111800 | 4202069300 | 129000 | 128900 | 129000 | 128900 | 7 |
| 551 | 20231017 | 111700 | 4201166900 | 129000 | 129000 | 129000 | 129000 | 1 |
| 552 | 20231017 | 111600 | 4201037900 | 128900 | 129100 | 129100 | 128900 | 102 |
| 553 | 20231017 | 111500 | 4187879900 | 129100 | 129100 | 129100 | 129000 | 93 |
| 554 | 20231017 | 111400 | 4175880000 | 129100 | 129100 | 129100 | 129000 | 130 |
| 555 | 20231017 | 111300 | 4159102200 | 129000 | 129000 | 129000 | 128900 | 440 |
| 556 | 20231017 | 111200 | 4102345200 | 129000 | 129000 | 129000 | 128900 | 70 |
| 557 | 20231017 | 111100 | 4093320200 | 129000 | 128900 | 129000 | 128900 | 84 |
| 558 | 20231017 | 111000 | 4082491100 | 129000 | 129000 | 129000 | 129000 | 13 |
| 559 | 20231017 | 110900 | 4080814100 | 129000 | 129000 | 129000 | 128900 | 267 |
| 560 | 20231017 | 110800 | 4046373600 | 129100 | 129000 | 129100 | 129000 | 95 |
| 561 | 20231017 | 110700 | 4034117700 | 129100 | 129100 | 129100 | 129100 | 1 |
| 562 | 20231017 | 110600 | 4033988600 | 129000 | 129300 | 129300 | 129000 | 193 |
| 563 | 20231017 | 110500 | 4009059000 | 129300 | 129300 | 129300 | 129300 | 1 |
| 564 | 20231017 | 110400 | 4008929700 | 129300 | 129500 | 129500 | 129200 | 156 |
| 565 | 20231017 | 110300 | 3988750400 | 129500 | 129500 | 129500 | 129400 | 287 |
| 566 | 20231017 | 110200 | 3951586400 | 129500 | 129500 | 129500 | 129400 | 40 |
| 567 | 20231017 | 110100 | 3946406700 | 129500 | 129400 | 129500 | 129400 | 174 |
| 568 | 20231017 | 110000 | 3923888900 | 129400 | 129500 | 129500 | 129400 | 25 |
| 569 | 20231017 | 105900 | 3920652400 | 129500 | 129500 | 129500 | 129500 | 24 |
| 570 | 20231017 | 105800 | 3917544400 | 129500 | 129500 | 129500 | 129500 | 30 |
| 571 | 20231017 | 105700 | 3913659400 | 129500 | 129500 | 129500 | 129300 | 34 |
| 572 | 20231017 | 105600 | 3909257000 | 129500 | 129500 | 129500 | 129500 | 24 |
| 573 | 20231017 | 105500 | 3906149000 | 129500 | 129500 | 129500 | 129500 | 23 |
| 574 | 20231017 | 105400 | 3903170500 | 129500 | 129500 | 129500 | 129500 | 46 |
| 575 | 20231017 | 105300 | 3897213500 | 129400 | 129300 | 129400 | 129200 | 394 |
| 576 | 20231017 | 105200 | 3846265800 | 129200 | 129200 | 129200 | 129200 | 2 |
| 577 | 20231017 | 105100 | 3846007400 | 129300 | 129200 | 129300 | 129200 | 80 |
| 578 | 20231017 | 105000 | 3835670800 | 129300 | 129400 | 129400 | 129300 | 154 |
| 579 | 20231017 | 104900 | 3815743400 | 129400 | 129500 | 129500 | 129400 | 41 |
| 580 | 20231017 | 104800 | 3810434400 | 129500 | 129500 | 129500 | 129500 | 43 |
| 581 | 20231017 | 104700 | 3804865900 | 129500 | 129500 | 129500 | 129500 | 24 |
| 582 | 20231017 | 104600 | 3801757900 | 129500 | 129500 | 129500 | 129400 | 29 |
| 583 | 20231017 | 104500 | 3798002500 | 129500 | 129400 | 129500 | 129400 | 26 |
| 584 | 20231017 | 104400 | 3794635800 | 129500 | 129500 | 129500 | 129500 | 36 |
| 585 | 20231017 | 104300 | 3789973800 | 129500 | 129300 | 129500 | 129300 | 75 |
| 586 | 20231017 | 104200 | 3780263200 | 129300 | 129200 | 129300 | 129100 | 382 |
| 587 | 20231017 | 104100 | 3730907900 | 129200 | 129200 | 129200 | 129200 | 15 |
| 588 | 20231017 | 104000 | 3728969900 | 129200 | 129000 | 129200 | 129000 | 46 |
| 589 | 20231017 | 103900 | 3723034500 | 129200 | 129100 | 129200 | 128900 | 302 |
| 590 | 20231017 | 103800 | 3684061600 | 129200 | 129000 | 129300 | 128900 | 649 |
| 591 | 20231017 | 103700 | 3600231700 | 129200 | 129100 | 129200 | 129000 | 359 |
| 592 | 20231017 | 103600 | 3553894800 | 129300 | 129300 | 129300 | 129300 | 3 |
| 593 | 20231017 | 103500 | 3553506900 | 129200 | 129200 | 129200 | 129200 | 80 |
| 594 | 20231017 | 103400 | 3543170900 | 129300 | 129400 | 129400 | 129300 | 162 |
| 595 | 20231017 | 103300 | 3522221400 | 129400 | 129400 | 129400 | 129400 | 18 |
| 596 | 20231017 | 103200 | 3519892200 | 129400 | 129400 | 129400 | 129300 | 21 |
| 597 | 20231017 | 103100 | 3517174900 | 129400 | 129300 | 129400 | 129300 | 336 |
| 598 | 20231017 | 103000 | 3473730000 | 129300 | 129300 | 129300 | 129300 | 1 |
| 599 | 20231017 | 102900 | 3473600700 | 129200 | 129300 | 129300 | 129200 | 420 |
| 600 | 20231017 | 102800 | 3419295700 | 129400 | 129500 | 129600 | 129400 | 324 |
| 601 | 20231017 | 102700 | 3377337500 | 129600 | 129600 | 129600 | 129500 | 26 |
| 602 | 20231017 | 102600 | 3373968200 | 129600 | 129600 | 129600 | 129500 | 40 |
| 603 | 20231017 | 102500 | 3368784300 | 129600 | 129600 | 129600 | 129600 | 49 |
| 604 | 20231017 | 102400 | 3362433900 | 129600 | 129600 | 129600 | 129500 | 31 |
| 605 | 20231017 | 102300 | 3358417400 | 129600 | 129600 | 129600 | 129500 | 151 |
| 606 | 20231017 | 102200 | 3338849800 | 129600 | 129600 | 129600 | 129600 | 44 |
| 607 | 20231017 | 102100 | 3333147400 | 129600 | 129500 | 129600 | 129500 | 11 |
| 608 | 20231017 | 102000 | 3331722200 | 129600 | 129600 | 129600 | 129600 | 73 |
| 609 | 20231017 | 101900 | 3322261400 | 129500 | 129300 | 129500 | 129300 | 353 |
| 610 | 20231017 | 101800 | 3276613700 | 129300 | 129300 | 129300 | 129300 | 53 |
| 611 | 20231017 | 101700 | 3269760800 | 129300 | 129200 | 129300 | 129200 | 16 |
| 612 | 20231017 | 101600 | 3267692400 | 129300 | 129300 | 129300 | 129300 | 0 |
| 613 | 20231017 | 101500 | 3267692400 | 129300 | 129600 | 129600 | 129300 | 1032 |
| 614 | 20231017 | 101400 | 3134092800 | 129600 | 129600 | 129600 | 129600 | 49 |
| 615 | 20231017 | 101300 | 3127742400 | 129600 | 129600 | 129600 | 129500 | 20 |
| 616 | 20231017 | 101200 | 3125150500 | 129600 | 129500 | 129600 | 129400 | 108 |
| 617 | 20231017 | 101100 | 3111162000 | 129500 | 129500 | 129500 | 129500 | 52 |
| 618 | 20231017 | 101000 | 3104428000 | 129500 | 129300 | 129500 | 129300 | 195 |
| 619 | 20231017 | 100900 | 3079193000 | 129400 | 129400 | 129400 | 129300 | 22 |
| 620 | 20231017 | 100800 | 3076346300 | 129300 | 129400 | 129400 | 129300 | 105 |
| 621 | 20231017 | 100700 | 3062759800 | 129400 | 129400 | 129400 | 129400 | 4 |
| 622 | 20231017 | 100600 | 3062242200 | 129300 | 129300 | 129300 | 129300 | 44 |
| 623 | 20231017 | 100500 | 3056553000 | 129300 | 129300 | 129300 | 129300 | 82 |
| 624 | 20231017 | 100400 | 3045950400 | 129300 | 129400 | 129400 | 129200 | 216 |
| 625 | 20231017 | 100300 | 3018013900 | 129400 | 129400 | 129400 | 129400 | 76 |
| 626 | 20231017 | 100200 | 3008179500 | 129400 | 129100 | 129400 | 129100 | 440 |
| 627 | 20231017 | 100100 | 2951308900 | 129100 | 129100 | 129100 | 129100 | 112 |
| 628 | 20231017 | 100000 | 2936849700 | 129100 | 129300 | 129300 | 129100 | 265 |
| 629 | 20231017 | 095900 | 2902608300 | 129400 | 129400 | 129400 | 129400 | 61 |
| 630 | 20231017 | 095800 | 2894714900 | 129500 | 129500 | 129500 | 129500 | 0 |
| 631 | 20231017 | 095700 | 2894714900 | 129500 | 129500 | 129500 | 129500 | 58 |
| 632 | 20231017 | 095600 | 2887203900 | 129500 | 129600 | 129700 | 129500 | 185 |
| 633 | 20231017 | 095500 | 2863229700 | 129700 | 129500 | 129700 | 129500 | 186 |
| 634 | 20231017 | 095400 | 2839123800 | 129600 | 129000 | 129600 | 129000 | 466 |
| 635 | 20231017 | 095300 | 2778950700 | 129000 | 129300 | 129300 | 129000 | 179 |
| 636 | 20231017 | 095200 | 2755837800 | 129300 | 129800 | 129800 | 129300 | 566 |
| 637 | 20231017 | 095100 | 2682511500 | 129800 | 129600 | 129800 | 129500 | 1618 |
| 638 | 20231017 | 095000 | 2472773200 | 129500 | 129800 | 129800 | 129500 | 467 |
| 639 | 20231017 | 094900 | 2412218000 | 129800 | 130000 | 130000 | 129800 | 487 |
| 640 | 20231017 | 094800 | 2348928400 | 130100 | 130200 | 130200 | 130000 | 232 |
| 641 | 20231017 | 094700 | 2318737300 | 130200 | 130200 | 130300 | 130200 | 1886 |
| 642 | 20231017 | 094600 | 2073174200 | 130300 | 130300 | 130300 | 130200 | 134 |
| 643 | 20231017 | 094500 | 2055714300 | 130300 | 130200 | 130300 | 130200 | 4 |
| 644 | 20231017 | 094400 | 2055193400 | 130300 | 130200 | 130300 | 130200 | 196 |
| 645 | 20231017 | 094300 | 2029665300 | 130200 | 130300 | 130300 | 130200 | 128 |
| 646 | 20231017 | 094200 | 2012996700 | 130200 | 130200 | 130300 | 130200 | 228 |
| 647 | 20231017 | 094100 | 1983304200 | 130300 | 130400 | 130400 | 130200 | 32 |
| 648 | 20231017 | 094000 | 1979137200 | 130300 | 130400 | 130500 | 130300 | 193 |
| 649 | 20231017 | 093900 | 1953971200 | 130400 | 130500 | 130600 | 130400 | 529 |
| 650 | 20231017 | 093800 | 1884933700 | 130600 | 130600 | 130600 | 130600 | 3 |
| 651 | 20231017 | 093700 | 1884541900 | 130600 | 130600 | 130700 | 130500 | 118 |
| 652 | 20231017 | 093600 | 1869129100 | 130600 | 130900 | 131000 | 130500 | 1356 |
| 653 | 20231017 | 093500 | 1691763400 | 130900 | 131000 | 131000 | 130900 | 51 |
| 654 | 20231017 | 093400 | 1685084800 | 131000 | 131000 | 131000 | 130900 | 91 |
| 655 | 20231017 | 093300 | 1673165300 | 131000 | 131000 | 131000 | 130900 | 95 |
| 656 | 20231017 | 093200 | 1660724200 | 131000 | 131000 | 131000 | 130900 | 231 |
| 657 | 20231017 | 093100 | 1630468900 | 131000 | 130900 | 131000 | 130900 | 59 |
| 658 | 20231017 | 093000 | 1622740000 | 131000 | 131000 | 131000 | 130900 | 303 |
| 659 | 20231017 | 092900 | 1583050900 | 131000 | 130900 | 131000 | 130900 | 304 |
| 660 | 20231017 | 092800 | 1543247900 | 130900 | 130500 | 130900 | 130500 | 561 |
| 661 | 20231017 | 092700 | 1469923700 | 130500 | 130600 | 130600 | 130400 | 88 |
| 662 | 20231017 | 092600 | 1458439200 | 130600 | 130500 | 130600 | 130400 | 210 |
| 663 | 20231017 | 092500 | 1431031000 | 130500 | 130400 | 130500 | 130400 | 56 |
| 664 | 20231017 | 092400 | 1423727100 | 130500 | 130200 | 130500 | 130200 | 297 |
| 665 | 20231017 | 092300 | 1385034100 | 130200 | 130500 | 130600 | 130100 | 687 |
| 666 | 20231017 | 092200 | 1295454800 | 130500 | 130500 | 130500 | 130500 | 2 |
| 667 | 20231017 | 092100 | 1295193800 | 130500 | 130500 | 130600 | 130500 | 61 |
| 668 | 20231017 | 092000 | 1287233100 | 130500 | 130600 | 130700 | 130500 | 276 |
| 669 | 20231017 | 091900 | 1251194500 | 130700 | 130600 | 130700 | 130600 | 78 |
| 670 | 20231017 | 091800 | 1241006400 | 130600 | 130700 | 130700 | 130600 | 450 |
| 671 | 20231017 | 091700 | 1182224500 | 130700 | 130700 | 130700 | 130500 | 67 |
| 672 | 20231017 | 091600 | 1173468600 | 130700 | 130700 | 130700 | 130400 | 77 |
| 673 | 20231017 | 091500 | 1163410800 | 130700 | 130500 | 130700 | 130100 | 841 |
| 674 | 20231017 | 091400 | 1053729700 | 130500 | 130400 | 130500 | 130200 | 182 |
| 675 | 20231017 | 091300 | 1029995100 | 130500 | 130500 | 130500 | 130200 | 191 |
| 676 | 20231017 | 091200 | 1005113400 | 130500 | 130500 | 130500 | 130100 | 221 |
| 677 | 20231017 | 091100 | 976316900 | 130500 | 130600 | 130600 | 130100 | 87 |
| 678 | 20231017 | 091000 | 964979000 | 130600 | 130200 | 130600 | 129900 | 550 |
| 679 | 20231017 | 090900 | 893325200 | 130200 | 129800 | 130200 | 129700 | 453 |
| 680 | 20231017 | 090800 | 834522700 | 129700 | 129900 | 130400 | 129700 | 953 |
| 681 | 20231017 | 090700 | 710798600 | 130400 | 130400 | 130400 | 129900 | 280 |
| 682 | 20231017 | 090600 | 674315300 | 130400 | 130000 | 130400 | 129700 | 1208 |
| 683 | 20231017 | 090500 | 517227700 | 130200 | 130400 | 130400 | 129700 | 197 |
| 684 | 20231017 | 090400 | 491634000 | 130400 | 130000 | 130700 | 129800 | 184 |
| 685 | 20231017 | 090300 | 467717600 | 130000 | 130000 | 130900 | 130000 | 907 |
| 686 | 20231017 | 090200 | 349588300 | 130200 | 130000 | 130900 | 129300 | 858 |
| 687 | 20231017 | 090100 | 238002500 | 130000 | 129300 | 130000 | 128600 | 938 |
| 688 | 20231017 | 090000 | 116683500 | 129300 | 130000 | 130000 | 128900 | 900 |