39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 205300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 3 | 20240820 | 205200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240820 | 205100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240820 | 205000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240820 | 204900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240820 | 204800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240820 | 204700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240820 | 204600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240820 | 204500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240820 | 204400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240820 | 204300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240820 | 204200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240820 | 204100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240820 | 204000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240820 | 203900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240820 | 203800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240820 | 203700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240820 | 203600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240820 | 203500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240820 | 203400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240820 | 203300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240820 | 203200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240820 | 203100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240820 | 203000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240820 | 202900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240820 | 202800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240820 | 202700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240820 | 202600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240820 | 202500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240820 | 202400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240820 | 202300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 33 | 20240820 | 202200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240820 | 202100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240820 | 202000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240820 | 201900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240820 | 201800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240820 | 201700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240820 | 201600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240820 | 201500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240820 | 201400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240820 | 201300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240820 | 201200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240820 | 201100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240820 | 201000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240820 | 200900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240820 | 200800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240820 | 200700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240820 | 200600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240820 | 200500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240820 | 200400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240820 | 200300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240820 | 200200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240820 | 200100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240820 | 200000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240820 | 195900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240820 | 195800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240820 | 195700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240820 | 195600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240820 | 195500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240820 | 195400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240820 | 195300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 63 | 20240820 | 195200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240820 | 195100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240820 | 195000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240820 | 194900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240820 | 194800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240820 | 194700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240820 | 194600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240820 | 194500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240820 | 194400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240820 | 194300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240820 | 194200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240820 | 194100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240820 | 194000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240820 | 193900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240820 | 193800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240820 | 193700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240820 | 193600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240820 | 193500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240820 | 193400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240820 | 193300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240820 | 193200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240820 | 193100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240820 | 193000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240820 | 192900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240820 | 192800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240820 | 192700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240820 | 192600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240820 | 192500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240820 | 192400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240820 | 192300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 93 | 20240820 | 192200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240820 | 192100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240820 | 192000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240820 | 191900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240820 | 191800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240820 | 191700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240820 | 191600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240820 | 191500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240820 | 191400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240820 | 191300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240820 | 191200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240820 | 191100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240820 | 191000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240820 | 190900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240820 | 190800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240820 | 190700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240820 | 190600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240820 | 190500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240820 | 190400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240820 | 190300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240820 | 190200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240820 | 190100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240820 | 190000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240820 | 185900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240820 | 185800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240820 | 185700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240820 | 185600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240820 | 185500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240820 | 185400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240820 | 185300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 123 | 20240820 | 185200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240820 | 185100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240820 | 185000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240820 | 184900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240820 | 184800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240820 | 184700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240820 | 184600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240820 | 184500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240820 | 184400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240820 | 184300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240820 | 184200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240820 | 184100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240820 | 184000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240820 | 183900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240820 | 183800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240820 | 183700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240820 | 183600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240820 | 183500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240820 | 183400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240820 | 183300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240820 | 183200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240820 | 183100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240820 | 183000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240820 | 182900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240820 | 182800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240820 | 182700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240820 | 182600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240820 | 182500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240820 | 182400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240820 | 182300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 153 | 20240820 | 182200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240820 | 182100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240820 | 182000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240820 | 181900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240820 | 181800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240820 | 181700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240820 | 181600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240820 | 181500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240820 | 181400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240820 | 181300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240820 | 181200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240820 | 181100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240820 | 181000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240820 | 180900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240820 | 180800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240820 | 180700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240820 | 180600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240820 | 180500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240820 | 180400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240820 | 180300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240820 | 180200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240820 | 180100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240820 | 180000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240820 | 175900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240820 | 175800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240820 | 175700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240820 | 175600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240820 | 175500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240820 | 175400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240820 | 175300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 183 | 20240820 | 175200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240820 | 175100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240820 | 175000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240820 | 174900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240820 | 174800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240820 | 174700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240820 | 174600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240820 | 174500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240820 | 174400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240820 | 174300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240820 | 174200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240820 | 174100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240820 | 174000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240820 | 173900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240820 | 173800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240820 | 173700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240820 | 173600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240820 | 173500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240820 | 173400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240820 | 173300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240820 | 173200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240820 | 173100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240820 | 173000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240820 | 172900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240820 | 172800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240820 | 172700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240820 | 172600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240820 | 172500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240820 | 172400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240820 | 172300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 213 | 20240820 | 172200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240820 | 172100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240820 | 172000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240820 | 171900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240820 | 171800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240820 | 171700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240820 | 171600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240820 | 171500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240820 | 171400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240820 | 171300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240820 | 171200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240820 | 171100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240820 | 171000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240820 | 170900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240820 | 170800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 228 | 20240820 | 170700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 229 | 20240820 | 170600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 230 | 20240820 | 170500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 231 | 20240820 | 170400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 232 | 20240820 | 170300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 233 | 20240820 | 170200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 234 | 20240820 | 170100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 235 | 20240820 | 170000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 236 | 20240820 | 165900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 237 | 20240820 | 165800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 238 | 20240820 | 165700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 239 | 20240820 | 165600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 240 | 20240820 | 165500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 241 | 20240820 | 165400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 242 | 20240820 | 165300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 243 | 20240820 | 165200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 244 | 20240820 | 165100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 245 | 20240820 | 165000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 246 | 20240820 | 164900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 247 | 20240820 | 164800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 248 | 20240820 | 164700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 249 | 20240820 | 164600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 250 | 20240820 | 164500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 251 | 20240820 | 164400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 252 | 20240820 | 164300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 253 | 20240820 | 164200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 254 | 20240820 | 164100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 255 | 20240820 | 164000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 256 | 20240820 | 163900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 257 | 20240820 | 163800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 258 | 20240820 | 163700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 259 | 20240820 | 163600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 260 | 20240820 | 163500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 261 | 20240820 | 163400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 262 | 20240820 | 163300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 263 | 20240820 | 163200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 264 | 20240820 | 163100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 265 | 20240820 | 163000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 266 | 20240820 | 162900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 267 | 20240820 | 162800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 268 | 20240820 | 162700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 269 | 20240820 | 162600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 270 | 20240820 | 162500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 271 | 20240820 | 162400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 272 | 20240820 | 162300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 273 | 20240820 | 162200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 274 | 20240820 | 162100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 275 | 20240820 | 162000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 276 | 20240820 | 161900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 277 | 20240820 | 161800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 278 | 20240820 | 161700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 279 | 20240820 | 161600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 280 | 20240820 | 161500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 281 | 20240820 | 161400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 282 | 20240820 | 161300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 283 | 20240820 | 161200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 284 | 20240820 | 161100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 285 | 20240820 | 161000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 286 | 20240820 | 160900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 287 | 20240820 | 160800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 288 | 20240820 | 160700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 289 | 20240820 | 160600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 290 | 20240820 | 160500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 291 | 20240820 | 160400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 292 | 20240820 | 160300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 293 | 20240820 | 160200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 294 | 20240820 | 160100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 295 | 20240820 | 160000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 296 | 20240820 | 155900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 297 | 20240820 | 155800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 298 | 20240820 | 155700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 299 | 20240820 | 155600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 300 | 20240820 | 155500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 301 | 20240820 | 155400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 302 | 20240820 | 155300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 303 | 20240820 | 155200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 304 | 20240820 | 155100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 305 | 20240820 | 155000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 306 | 20240820 | 154900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 307 | 20240820 | 154800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 308 | 20240820 | 154700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 309 | 20240820 | 154600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 310 | 20240820 | 154500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 311 | 20240820 | 154400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 312 | 20240820 | 154300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 313 | 20240820 | 154200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 314 | 20240820 | 154100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 315 | 20240820 | 154000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 316 | 20240820 | 153900 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 317 | 20240820 | 153800 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 318 | 20240820 | 153700 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 319 | 20240820 | 153600 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 320 | 20240820 | 153500 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 321 | 20240820 | 153400 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 322 | 20240820 | 153300 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 323 | 20240820 | 153200 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 324 | 20240820 | 153100 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 325 | 20240820 | 153000 | 34741027200 | 93600 | 93600 | 93600 | 93600 | 5075 |
| 326 | 20240820 | 152900 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 327 | 20240820 | 152800 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 328 | 20240820 | 152700 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 329 | 20240820 | 152600 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 330 | 20240820 | 152500 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 331 | 20240820 | 152400 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 332 | 20240820 | 152300 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 333 | 20240820 | 152200 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 334 | 20240820 | 152100 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 335 | 20240820 | 152000 | 34266007200 | 93600 | 93600 | 93600 | 93600 | 0 |
| 336 | 20240820 | 151900 | 34266007200 | 93600 | 93800 | 93800 | 93500 | 768 |
| 337 | 20240820 | 151800 | 34194112000 | 93700 | 93800 | 93800 | 93700 | 218 |
| 338 | 20240820 | 151700 | 34173683900 | 93800 | 93600 | 93800 | 93600 | 904 |
| 339 | 20240820 | 151600 | 34088908600 | 93600 | 93600 | 93700 | 93600 | 80 |
| 340 | 20240820 | 151500 | 34081417300 | 93700 | 93700 | 93800 | 93600 | 608 |
| 341 | 20240820 | 151400 | 34024457900 | 93600 | 93600 | 93700 | 93600 | 421 |
| 342 | 20240820 | 151300 | 33985032100 | 93700 | 93600 | 93700 | 93600 | 325 |
| 343 | 20240820 | 151200 | 33954591800 | 93600 | 93700 | 93800 | 93600 | 324 |
| 344 | 20240820 | 151100 | 33924225900 | 93700 | 93700 | 93800 | 93600 | 1176 |
| 345 | 20240820 | 151000 | 33814053900 | 93800 | 93700 | 93900 | 93600 | 772 |
| 346 | 20240820 | 150900 | 33741629800 | 93700 | 93600 | 93800 | 93600 | 731 |
| 347 | 20240820 | 150800 | 33673129200 | 93700 | 93800 | 93900 | 93600 | 1192 |
| 348 | 20240820 | 150700 | 33561452600 | 93700 | 93900 | 93900 | 93700 | 308 |
| 349 | 20240820 | 150600 | 33532568300 | 93900 | 93800 | 93900 | 93700 | 611 |
| 350 | 20240820 | 150500 | 33475252300 | 93800 | 93700 | 93800 | 93700 | 403 |
| 351 | 20240820 | 150400 | 33437469900 | 93700 | 94000 | 94000 | 93700 | 1530 |
| 352 | 20240820 | 150300 | 33293885200 | 93900 | 94000 | 94000 | 93900 | 205 |
| 353 | 20240820 | 150200 | 33274623200 | 94000 | 93900 | 94000 | 93900 | 223 |
| 354 | 20240820 | 150100 | 33253663200 | 94000 | 93900 | 94000 | 93900 | 274 |
| 355 | 20240820 | 150000 | 33227910300 | 94000 | 94000 | 94000 | 93900 | 326 |
| 356 | 20240820 | 145900 | 33197267800 | 93900 | 93900 | 94000 | 93900 | 282 |
| 357 | 20240820 | 145800 | 33170779100 | 93900 | 94000 | 94000 | 93900 | 187 |
| 358 | 20240820 | 145700 | 33153202600 | 94000 | 93900 | 94000 | 93800 | 392 |
| 359 | 20240820 | 145600 | 33116382100 | 93900 | 93900 | 93900 | 93800 | 271 |
| 360 | 20240820 | 145500 | 33090948700 | 93900 | 93900 | 94000 | 93800 | 372 |
| 361 | 20240820 | 145400 | 33056014800 | 94000 | 94000 | 94000 | 93900 | 769 |
| 362 | 20240820 | 145300 | 32983781900 | 94000 | 93900 | 94000 | 93900 | 1008 |
| 363 | 20240820 | 145200 | 32889060900 | 93900 | 94000 | 94100 | 93900 | 549 |
| 364 | 20240820 | 145100 | 32837462700 | 94100 | 94000 | 94100 | 93900 | 596 |
| 365 | 20240820 | 145000 | 32781435900 | 94000 | 94100 | 94100 | 93900 | 652 |
| 366 | 20240820 | 144900 | 32720134800 | 94000 | 94100 | 94100 | 94000 | 492 |
| 367 | 20240820 | 144800 | 32673866700 | 94100 | 94100 | 94100 | 94000 | 583 |
| 368 | 20240820 | 144700 | 32619024700 | 94000 | 94000 | 94100 | 94000 | 449 |
| 369 | 20240820 | 144600 | 32576781400 | 94100 | 94100 | 94100 | 94000 | 596 |
| 370 | 20240820 | 144500 | 32520707500 | 94000 | 94100 | 94100 | 94000 | 359 |
| 371 | 20240820 | 144400 | 32486937500 | 94100 | 94100 | 94100 | 94000 | 575 |
| 372 | 20240820 | 144300 | 32432856500 | 94000 | 94100 | 94100 | 94000 | 418 |
| 373 | 20240820 | 144200 | 32393530600 | 94100 | 94000 | 94100 | 94000 | 748 |
| 374 | 20240820 | 144100 | 32323175700 | 94000 | 94000 | 94100 | 94000 | 489 |
| 375 | 20240820 | 144000 | 32277170100 | 94100 | 94100 | 94100 | 94000 | 315 |
| 376 | 20240820 | 143900 | 32247530900 | 94000 | 94100 | 94100 | 94000 | 489 |
| 377 | 20240820 | 143800 | 32201532600 | 94100 | 94000 | 94100 | 94000 | 641 |
| 378 | 20240820 | 143700 | 32141234600 | 94100 | 94000 | 94100 | 94000 | 1129 |
| 379 | 20240820 | 143600 | 32035073800 | 94000 | 94100 | 94100 | 94000 | 470 |
| 380 | 20240820 | 143500 | 31990855100 | 94100 | 94000 | 94100 | 94000 | 310 |
| 381 | 20240820 | 143400 | 31961689600 | 94100 | 94200 | 94200 | 94000 | 910 |
| 382 | 20240820 | 143300 | 31876051100 | 94100 | 94200 | 94200 | 94100 | 450 |
| 383 | 20240820 | 143200 | 31833668700 | 94100 | 94200 | 94200 | 94100 | 677 |
| 384 | 20240820 | 143100 | 31769900600 | 94200 | 94200 | 94200 | 94000 | 452 |
| 385 | 20240820 | 143000 | 31727338500 | 94200 | 94200 | 94200 | 94000 | 381 |
| 386 | 20240820 | 142900 | 31691461000 | 94100 | 94100 | 94200 | 94000 | 609 |
| 387 | 20240820 | 142800 | 31634131200 | 94100 | 94100 | 94100 | 94000 | 416 |
| 388 | 20240820 | 142700 | 31594987600 | 94000 | 94100 | 94100 | 94000 | 547 |
| 389 | 20240820 | 142600 | 31543524900 | 94100 | 94100 | 94100 | 94000 | 982 |
| 390 | 20240820 | 142500 | 31451126200 | 94100 | 94100 | 94100 | 94000 | 418 |
| 391 | 20240820 | 142400 | 31411793600 | 94100 | 94100 | 94100 | 94000 | 400 |
| 392 | 20240820 | 142300 | 31374158500 | 94000 | 94100 | 94100 | 94000 | 887 |
| 393 | 20240820 | 142200 | 31290737700 | 94000 | 94000 | 94100 | 93900 | 481 |
| 394 | 20240820 | 142100 | 31245505600 | 94000 | 94000 | 94100 | 93900 | 515 |
| 395 | 20240820 | 142000 | 31197086000 | 94100 | 94000 | 94100 | 94000 | 557 |
| 396 | 20240820 | 141900 | 31144683900 | 94100 | 94000 | 94100 | 93900 | 340 |
| 397 | 20240820 | 141800 | 31112713100 | 93900 | 94000 | 94000 | 93900 | 663 |
| 398 | 20240820 | 141700 | 31050397000 | 94000 | 94000 | 94000 | 93900 | 381 |
| 399 | 20240820 | 141600 | 31014589300 | 93900 | 93900 | 94000 | 93900 | 623 |
| 400 | 20240820 | 141500 | 30956041400 | 93900 | 93900 | 94000 | 93900 | 1436 |
| 401 | 20240820 | 141400 | 30821168700 | 93900 | 94000 | 94000 | 93900 | 508 |
| 402 | 20240820 | 141300 | 30773420100 | 93900 | 94000 | 94000 | 93900 | 561 |
| 403 | 20240820 | 141200 | 30720693600 | 94000 | 94000 | 94000 | 93900 | 639 |
| 404 | 20240820 | 141100 | 30660630200 | 94000 | 94100 | 94200 | 93900 | 2584 |
| 405 | 20240820 | 141000 | 30417599000 | 94100 | 94100 | 94100 | 94000 | 591 |
| 406 | 20240820 | 140900 | 30361987100 | 94100 | 94200 | 94200 | 94100 | 3808 |
| 407 | 20240820 | 140800 | 30003595700 | 94200 | 94200 | 94200 | 94100 | 675 |
| 408 | 20240820 | 140700 | 29940011400 | 94200 | 94200 | 94200 | 94100 | 363 |
| 409 | 20240820 | 140600 | 29905817700 | 94100 | 94100 | 94200 | 94100 | 7392 |
| 410 | 20240820 | 140500 | 29210115200 | 94100 | 94000 | 94100 | 94000 | 813 |
| 411 | 20240820 | 140400 | 29133616300 | 94000 | 94100 | 94100 | 94000 | 1060 |
| 412 | 20240820 | 140300 | 29033916300 | 94100 | 94100 | 94100 | 94000 | 577 |
| 413 | 20240820 | 140200 | 28979646100 | 94100 | 94100 | 94100 | 94000 | 1947 |
| 414 | 20240820 | 140100 | 28796541600 | 94000 | 94100 | 94100 | 94000 | 294 |
| 415 | 20240820 | 140000 | 28768888600 | 94100 | 94000 | 94100 | 93900 | 6718 |
| 416 | 20240820 | 135900 | 28137374200 | 94000 | 94000 | 94000 | 93900 | 234 |
| 417 | 20240820 | 135800 | 28115379200 | 93900 | 93900 | 94000 | 93900 | 197 |
| 418 | 20240820 | 135700 | 28096869700 | 93900 | 94000 | 94000 | 93900 | 2011 |
| 419 | 20240820 | 135600 | 27907848400 | 93900 | 93900 | 94000 | 93900 | 151 |
| 420 | 20240820 | 135500 | 27893659800 | 94000 | 94000 | 94000 | 93900 | 425 |
| 421 | 20240820 | 135400 | 27853730900 | 94000 | 93900 | 94000 | 93900 | 330 |
| 422 | 20240820 | 135300 | 27822731500 | 93900 | 94000 | 94000 | 93900 | 286 |
| 423 | 20240820 | 135200 | 27795853600 | 93900 | 94000 | 94000 | 93900 | 1227 |
| 424 | 20240820 | 135100 | 27680627500 | 94000 | 93900 | 94000 | 93900 | 682 |
| 425 | 20240820 | 135000 | 27616565300 | 93900 | 93800 | 94000 | 93800 | 1758 |
| 426 | 20240820 | 134900 | 27451456500 | 93800 | 93800 | 93900 | 93800 | 194 |
| 427 | 20240820 | 134800 | 27433240700 | 93900 | 93900 | 93900 | 93800 | 216 |
| 428 | 20240820 | 134700 | 27412966800 | 93800 | 93800 | 93900 | 93800 | 407 |
| 429 | 20240820 | 134600 | 27374763000 | 93900 | 93900 | 93900 | 93800 | 174 |
| 430 | 20240820 | 134500 | 27358430500 | 93900 | 93800 | 93900 | 93800 | 250 |
| 431 | 20240820 | 134400 | 27334956400 | 93900 | 93800 | 93900 | 93800 | 246 |
| 432 | 20240820 | 134300 | 27311866200 | 93900 | 93900 | 93900 | 93800 | 153 |
| 433 | 20240820 | 134200 | 27297503100 | 93900 | 93900 | 93900 | 93800 | 281 |
| 434 | 20240820 | 134100 | 27271120100 | 93900 | 94000 | 94000 | 93800 | 302 |
| 435 | 20240820 | 134000 | 27242758300 | 93900 | 93900 | 93900 | 93800 | 351 |
| 436 | 20240820 | 133900 | 27209800400 | 93800 | 94000 | 94000 | 93600 | 1217 |
| 437 | 20240820 | 133800 | 27095654700 | 93900 | 94000 | 94000 | 93900 | 127 |
| 438 | 20240820 | 133700 | 27083722300 | 93900 | 93900 | 94000 | 93800 | 1050 |
| 439 | 20240820 | 133600 | 26985130300 | 93800 | 93900 | 93900 | 93800 | 127 |
| 440 | 20240820 | 133500 | 26973207100 | 93800 | 93900 | 93900 | 93800 | 142 |
| 441 | 20240820 | 133400 | 26959876400 | 93800 | 93700 | 93900 | 93700 | 1676 |
| 442 | 20240820 | 133300 | 26802505800 | 93800 | 93900 | 93900 | 93700 | 459 |
| 443 | 20240820 | 133200 | 26759448100 | 93800 | 93900 | 93900 | 93800 | 188 |
| 444 | 20240820 | 133100 | 26741799500 | 93800 | 93700 | 93900 | 93700 | 195 |
| 445 | 20240820 | 133000 | 26723499700 | 93700 | 93900 | 93900 | 93700 | 130 |
| 446 | 20240820 | 132900 | 26711304700 | 93800 | 93900 | 93900 | 93800 | 293 |
| 447 | 20240820 | 132800 | 26683804500 | 93900 | 93900 | 93900 | 93800 | 282 |
| 448 | 20240820 | 132700 | 26657330600 | 93800 | 93800 | 93900 | 93700 | 255 |
| 449 | 20240820 | 132600 | 26633405400 | 93800 | 93900 | 94000 | 93800 | 311 |
| 450 | 20240820 | 132500 | 26604208600 | 94000 | 93900 | 94000 | 93900 | 298 |
| 451 | 20240820 | 132400 | 26576213800 | 93900 | 93900 | 94000 | 93900 | 89 |
| 452 | 20240820 | 132300 | 26567850400 | 93900 | 94000 | 94000 | 93900 | 398 |
| 453 | 20240820 | 132200 | 26530464800 | 93900 | 93900 | 94000 | 93900 | 470 |
| 454 | 20240820 | 132100 | 26486307600 | 94000 | 94100 | 94100 | 93900 | 453 |
| 455 | 20240820 | 132000 | 26443722800 | 94100 | 94000 | 94100 | 93900 | 4870 |
| 456 | 20240820 | 131900 | 25985909400 | 93900 | 94000 | 94000 | 93900 | 865 |
| 457 | 20240820 | 131800 | 25904614600 | 94000 | 94000 | 94000 | 93900 | 243 |
| 458 | 20240820 | 131700 | 25881776900 | 93900 | 93800 | 94000 | 93800 | 1182 |
| 459 | 20240820 | 131600 | 25770762100 | 93900 | 93800 | 93900 | 93700 | 1449 |
| 460 | 20240820 | 131500 | 25634727000 | 93700 | 93900 | 93900 | 93700 | 369 |
| 461 | 20240820 | 131400 | 25600104200 | 93900 | 93700 | 93900 | 93600 | 5566 |
| 462 | 20240820 | 131300 | 25078058600 | 93700 | 93700 | 93700 | 93600 | 157 |
| 463 | 20240820 | 131200 | 25063355000 | 93600 | 93600 | 93700 | 93600 | 110 |
| 464 | 20240820 | 131100 | 25053055000 | 93700 | 93700 | 93700 | 93600 | 378 |
| 465 | 20240820 | 131000 | 25017655000 | 93700 | 93700 | 93800 | 93600 | 1413 |
| 466 | 20240820 | 130900 | 24885250000 | 93800 | 93800 | 93800 | 93700 | 123 |
| 467 | 20240820 | 130800 | 24873718700 | 93800 | 93700 | 93800 | 93700 | 283 |
| 468 | 20240820 | 130700 | 24847188800 | 93700 | 93800 | 93800 | 93700 | 211 |
| 469 | 20240820 | 130600 | 24827400400 | 93700 | 93800 | 93800 | 93700 | 476 |
| 470 | 20240820 | 130500 | 24782764600 | 93800 | 93700 | 93800 | 93700 | 214 |
| 471 | 20240820 | 130400 | 24762696700 | 93700 | 93700 | 93800 | 93700 | 274 |
| 472 | 20240820 | 130300 | 24737012100 | 93700 | 93800 | 93800 | 93700 | 614 |
| 473 | 20240820 | 130200 | 24679471100 | 93800 | 93800 | 93800 | 93700 | 86 |
| 474 | 20240820 | 130100 | 24671407700 | 93700 | 93800 | 93800 | 93600 | 809 |
| 475 | 20240820 | 130000 | 24595604300 | 93800 | 93700 | 93800 | 93700 | 295 |
| 476 | 20240820 | 125900 | 24567960400 | 93700 | 93800 | 93800 | 93700 | 251 |
| 477 | 20240820 | 125800 | 24544421300 | 93800 | 93800 | 93800 | 93700 | 73 |
| 478 | 20240820 | 125700 | 24537574700 | 93800 | 93700 | 93800 | 93700 | 150 |
| 479 | 20240820 | 125600 | 24523512500 | 93800 | 93800 | 93800 | 93700 | 157 |
| 480 | 20240820 | 125500 | 24508790200 | 93700 | 93800 | 93800 | 93700 | 329 |
| 481 | 20240820 | 125400 | 24477957800 | 93700 | 93700 | 93800 | 93700 | 187 |
| 482 | 20240820 | 125300 | 24460429700 | 93700 | 93700 | 93800 | 93600 | 752 |
| 483 | 20240820 | 125200 | 24389963200 | 93700 | 93600 | 93700 | 93600 | 208 |
| 484 | 20240820 | 125100 | 24370473900 | 93600 | 93600 | 93700 | 93600 | 80 |
| 485 | 20240820 | 125000 | 24362979000 | 93600 | 93700 | 93700 | 93600 | 209 |
| 486 | 20240820 | 124900 | 24343404400 | 93700 | 93600 | 93700 | 93600 | 97 |
| 487 | 20240820 | 124800 | 24334316400 | 93600 | 93700 | 93700 | 93600 | 135 |
| 488 | 20240820 | 124700 | 24321667500 | 93700 | 93600 | 93700 | 93600 | 144 |
| 489 | 20240820 | 124600 | 24308188600 | 93600 | 93700 | 93700 | 93600 | 135 |
| 490 | 20240820 | 124500 | 24295541700 | 93600 | 93700 | 93700 | 93600 | 211 |
| 491 | 20240820 | 124400 | 24275771500 | 93700 | 93600 | 93700 | 93600 | 153 |
| 492 | 20240820 | 124300 | 24261436400 | 93700 | 93800 | 93800 | 93600 | 730 |
| 493 | 20240820 | 124200 | 24193052800 | 93700 | 93700 | 93800 | 93600 | 438 |
| 494 | 20240820 | 124100 | 24152029100 | 93700 | 93800 | 93800 | 93700 | 651 |
| 495 | 20240820 | 124000 | 24091018600 | 93700 | 93700 | 93800 | 93700 | 180 |
| 496 | 20240820 | 123900 | 24074141700 | 93800 | 93700 | 93800 | 93700 | 136 |
| 497 | 20240820 | 123800 | 24061396500 | 93700 | 93700 | 93800 | 93700 | 109 |
| 498 | 20240820 | 123700 | 24051173900 | 93700 | 93800 | 93800 | 93700 | 119 |
| 499 | 20240820 | 123600 | 24040015100 | 93700 | 93700 | 93800 | 93700 | 215 |
| 500 | 20240820 | 123500 | 24019865100 | 93700 | 93700 | 93800 | 93700 | 58 |
| 501 | 20240820 | 123400 | 24014428000 | 93700 | 93700 | 93800 | 93600 | 354 |
| 502 | 20240820 | 123300 | 23981255100 | 93700 | 93700 | 93700 | 93600 | 263 |
| 503 | 20240820 | 123200 | 23956612300 | 93600 | 93700 | 93700 | 93600 | 148 |
| 504 | 20240820 | 123100 | 23942753300 | 93700 | 93700 | 93700 | 93600 | 110 |
| 505 | 20240820 | 123000 | 23932447500 | 93700 | 93700 | 93700 | 93600 | 145 |
| 506 | 20240820 | 122900 | 23918861700 | 93700 | 93600 | 93700 | 93600 | 192 |
| 507 | 20240820 | 122800 | 23900878600 | 93700 | 93700 | 93700 | 93600 | 184 |
| 508 | 20240820 | 122700 | 23883639100 | 93700 | 93700 | 93700 | 93600 | 203 |
| 509 | 20240820 | 122600 | 23864619300 | 93700 | 93800 | 93800 | 93700 | 523 |
| 510 | 20240820 | 122500 | 23815611200 | 93800 | 93800 | 93800 | 93700 | 235 |
| 511 | 20240820 | 122400 | 23793576100 | 93700 | 93800 | 93800 | 93700 | 69 |
| 512 | 20240820 | 122300 | 23787105300 | 93700 | 93700 | 93800 | 93700 | 43 |
| 513 | 20240820 | 122200 | 23783074400 | 93700 | 93600 | 93800 | 93600 | 4560 |
| 514 | 20240820 | 122100 | 23355394600 | 93600 | 93700 | 93700 | 93600 | 543 |
| 515 | 20240820 | 122000 | 23304523000 | 93700 | 93700 | 93700 | 93600 | 819 |
| 516 | 20240820 | 121900 | 23227783000 | 93600 | 93500 | 93600 | 93500 | 826 |
| 517 | 20240820 | 121800 | 23150471800 | 93500 | 93600 | 93600 | 93500 | 337 |
| 518 | 20240820 | 121700 | 23118939400 | 93600 | 93500 | 93600 | 93500 | 87 |
| 519 | 20240820 | 121600 | 23110797800 | 93500 | 93600 | 93600 | 93500 | 102 |
| 520 | 20240820 | 121500 | 23101252900 | 93500 | 93600 | 93600 | 93500 | 319 |
| 521 | 20240820 | 121400 | 23071414300 | 93500 | 93600 | 93600 | 93500 | 169 |
| 522 | 20240820 | 121300 | 23055604900 | 93600 | 93500 | 93600 | 93500 | 201 |
| 523 | 20240820 | 121200 | 23036799000 | 93500 | 93500 | 93600 | 93500 | 316 |
| 524 | 20240820 | 121100 | 23007225300 | 93500 | 93600 | 93600 | 93500 | 181 |
| 525 | 20240820 | 121000 | 22990294600 | 93600 | 93500 | 93600 | 93400 | 521 |
| 526 | 20240820 | 120900 | 22941579200 | 93400 | 93400 | 93500 | 93400 | 660 |
| 527 | 20240820 | 120800 | 22879870200 | 93400 | 93500 | 93500 | 93400 | 88 |
| 528 | 20240820 | 120700 | 22871644200 | 93500 | 93500 | 93500 | 93400 | 154 |
| 529 | 20240820 | 120600 | 22857254900 | 93400 | 93300 | 93400 | 93300 | 218 |
| 530 | 20240820 | 120500 | 22836896900 | 93300 | 93400 | 93400 | 93300 | 165 |
| 531 | 20240820 | 120400 | 22821487900 | 93400 | 93400 | 93400 | 93300 | 814 |
| 532 | 20240820 | 120300 | 22745470100 | 93300 | 93300 | 93400 | 93300 | 172 |
| 533 | 20240820 | 120200 | 22729415500 | 93400 | 93300 | 93400 | 93300 | 122 |
| 534 | 20240820 | 120100 | 22718022300 | 93300 | 93300 | 93400 | 93300 | 128 |
| 535 | 20240820 | 120000 | 22706067900 | 93300 | 93300 | 93400 | 93300 | 108 |
| 536 | 20240820 | 115900 | 22695987600 | 93300 | 93400 | 93400 | 93300 | 79 |
| 537 | 20240820 | 115800 | 22688609900 | 93400 | 93300 | 93400 | 93300 | 112 |
| 538 | 20240820 | 115700 | 22678151000 | 93400 | 93400 | 93400 | 93300 | 141 |
| 539 | 20240820 | 115600 | 22664984700 | 93400 | 93400 | 93400 | 93300 | 107 |
| 540 | 20240820 | 115500 | 22654998000 | 93300 | 93400 | 93400 | 93300 | 159 |
| 541 | 20240820 | 115400 | 22640155600 | 93300 | 93500 | 93500 | 93300 | 339 |
| 542 | 20240820 | 115300 | 22608490900 | 93400 | 93500 | 93500 | 93400 | 132 |
| 543 | 20240820 | 115200 | 22596160700 | 93500 | 93300 | 93500 | 93300 | 427 |
| 544 | 20240820 | 115100 | 22556272300 | 93300 | 93400 | 93400 | 93200 | 251 |
| 545 | 20240820 | 115000 | 22532844700 | 93300 | 93300 | 93400 | 93300 | 74 |
| 546 | 20240820 | 114900 | 22525934300 | 93400 | 93300 | 93400 | 93300 | 200 |
| 547 | 20240820 | 114800 | 22507264000 | 93300 | 93400 | 93500 | 93300 | 280 |
| 548 | 20240820 | 114700 | 22481103600 | 93400 | 93300 | 93400 | 93300 | 122 |
| 549 | 20240820 | 114600 | 22469710500 | 93300 | 93400 | 93500 | 93300 | 185 |
| 550 | 20240820 | 114500 | 22452438900 | 93400 | 93400 | 93500 | 93300 | 345 |
| 551 | 20240820 | 114400 | 22420214500 | 93400 | 93300 | 93400 | 93300 | 32 |
| 552 | 20240820 | 114300 | 22417227100 | 93300 | 93400 | 93400 | 93200 | 219 |
| 553 | 20240820 | 114200 | 22396791100 | 93300 | 93300 | 93400 | 93200 | 350 |
| 554 | 20240820 | 114100 | 22364133900 | 93300 | 93300 | 93300 | 93200 | 204 |
| 555 | 20240820 | 114000 | 22345110300 | 93300 | 93300 | 93400 | 93200 | 666 |
| 556 | 20240820 | 113900 | 22282961100 | 93300 | 93400 | 93400 | 93300 | 174 |
| 557 | 20240820 | 113800 | 22266712000 | 93300 | 93400 | 93500 | 93300 | 155 |
| 558 | 20240820 | 113700 | 22252230200 | 93500 | 93500 | 93500 | 93400 | 90 |
| 559 | 20240820 | 113600 | 22243821900 | 93500 | 93400 | 93500 | 93400 | 179 |
| 560 | 20240820 | 113500 | 22227086500 | 93500 | 93600 | 93600 | 93400 | 1042 |
| 561 | 20240820 | 113400 | 22129673800 | 93600 | 93600 | 93700 | 93600 | 168 |
| 562 | 20240820 | 113300 | 22113943900 | 93600 | 93600 | 93700 | 93600 | 452 |
| 563 | 20240820 | 113200 | 22071631600 | 93700 | 93600 | 93700 | 93600 | 203 |
| 564 | 20240820 | 113100 | 22052619900 | 93600 | 93600 | 93700 | 93600 | 284 |
| 565 | 20240820 | 113000 | 22026022900 | 93600 | 93700 | 93700 | 93600 | 217 |
| 566 | 20240820 | 112900 | 22005697700 | 93600 | 93700 | 93700 | 93600 | 270 |
| 567 | 20240820 | 112800 | 21980413600 | 93600 | 93600 | 93700 | 93600 | 223 |
| 568 | 20240820 | 112700 | 21959529000 | 93600 | 93600 | 93700 | 93600 | 124 |
| 569 | 20240820 | 112600 | 21947912100 | 93700 | 93600 | 93700 | 93500 | 779 |
| 570 | 20240820 | 112500 | 21874998600 | 93500 | 93600 | 93600 | 93500 | 121 |
| 571 | 20240820 | 112400 | 21863676700 | 93600 | 93500 | 93600 | 93500 | 404 |
| 572 | 20240820 | 112300 | 21825884400 | 93500 | 93500 | 93600 | 93500 | 87 |
| 573 | 20240820 | 112200 | 21817743400 | 93600 | 93500 | 93600 | 93500 | 125 |
| 574 | 20240820 | 112100 | 21806048000 | 93600 | 93600 | 93700 | 93500 | 290 |
| 575 | 20240820 | 112000 | 21778896500 | 93700 | 93600 | 93700 | 93600 | 693 |
| 576 | 20240820 | 111900 | 21714011800 | 93600 | 93600 | 93700 | 93600 | 236 |
| 577 | 20240820 | 111800 | 21691910900 | 93600 | 93600 | 93700 | 93600 | 134 |
| 578 | 20240820 | 111700 | 21679362100 | 93700 | 93800 | 93800 | 93600 | 1229 |
| 579 | 20240820 | 111600 | 21564195900 | 93700 | 93800 | 93800 | 93700 | 77 |
| 580 | 20240820 | 111500 | 21556975600 | 93700 | 93700 | 93800 | 93700 | 229 |
| 581 | 20240820 | 111400 | 21535498600 | 93700 | 93700 | 93800 | 93700 | 122 |
| 582 | 20240820 | 111300 | 21524060600 | 93700 | 93700 | 93800 | 93600 | 843 |
| 583 | 20240820 | 111200 | 21445075100 | 93600 | 93700 | 93800 | 93600 | 1134 |
| 584 | 20240820 | 111100 | 21338822600 | 93700 | 93700 | 93800 | 93700 | 223 |
| 585 | 20240820 | 111000 | 21317908100 | 93800 | 93700 | 93800 | 93700 | 347 |
| 586 | 20240820 | 110900 | 21285377900 | 93700 | 93600 | 93800 | 93600 | 312 |
| 587 | 20240820 | 110800 | 21256128400 | 93700 | 93700 | 93700 | 93600 | 222 |
| 588 | 20240820 | 110700 | 21235330400 | 93700 | 93700 | 93800 | 93600 | 2446 |
| 589 | 20240820 | 110600 | 21006102800 | 93700 | 93500 | 93700 | 93500 | 9071 |
| 590 | 20240820 | 110500 | 20157463700 | 93400 | 93500 | 93500 | 93400 | 274 |
| 591 | 20240820 | 110400 | 20131860900 | 93500 | 93500 | 93500 | 93400 | 555 |
| 592 | 20240820 | 110300 | 20079978700 | 93500 | 93500 | 93500 | 93400 | 314 |
| 593 | 20240820 | 110200 | 20050632000 | 93400 | 93400 | 93500 | 93400 | 766 |
| 594 | 20240820 | 110100 | 19979075900 | 93400 | 93400 | 93400 | 93300 | 231 |
| 595 | 20240820 | 110000 | 19957501000 | 93300 | 93400 | 93400 | 93300 | 68 |
| 596 | 20240820 | 105900 | 19951150800 | 93300 | 93400 | 93400 | 93300 | 503 |
| 597 | 20240820 | 105800 | 19904180600 | 93300 | 93400 | 93400 | 93300 | 864 |
| 598 | 20240820 | 105700 | 19823485700 | 93400 | 93400 | 93500 | 93300 | 743 |
| 599 | 20240820 | 105600 | 19754105000 | 93400 | 93500 | 93500 | 93400 | 104 |
| 600 | 20240820 | 105500 | 19744389400 | 93400 | 93400 | 93500 | 93400 | 270 |
| 601 | 20240820 | 105400 | 19719159400 | 93400 | 93500 | 93500 | 93400 | 258 |
| 602 | 20240820 | 105300 | 19695049100 | 93400 | 93500 | 93500 | 93400 | 730 |
| 603 | 20240820 | 105200 | 19626806500 | 93500 | 93400 | 93500 | 93400 | 688 |
| 604 | 20240820 | 105100 | 19562528200 | 93300 | 93400 | 93400 | 93300 | 134 |
| 605 | 20240820 | 105000 | 19550014800 | 93300 | 93400 | 93400 | 93300 | 1882 |
| 606 | 20240820 | 104900 | 19374258100 | 93300 | 93400 | 93400 | 93300 | 167 |
| 607 | 20240820 | 104800 | 19358668000 | 93400 | 93300 | 93400 | 93300 | 182 |
| 608 | 20240820 | 104700 | 19341680800 | 93400 | 93400 | 93400 | 93300 | 191 |
| 609 | 20240820 | 104600 | 19323848600 | 93300 | 93400 | 93400 | 93300 | 663 |
| 610 | 20240820 | 104500 | 19261980700 | 93400 | 93200 | 93400 | 93100 | 3371 |
| 611 | 20240820 | 104400 | 18947581300 | 93100 | 93100 | 93200 | 93000 | 751 |
| 612 | 20240820 | 104300 | 18877629500 | 93100 | 93000 | 93100 | 93000 | 473 |
| 613 | 20240820 | 104200 | 18833610500 | 93000 | 93100 | 93100 | 92900 | 1036 |
| 614 | 20240820 | 104100 | 18737242300 | 93100 | 93100 | 93100 | 93000 | 303 |
| 615 | 20240820 | 104000 | 18709040400 | 93100 | 93100 | 93100 | 93000 | 157 |
| 616 | 20240820 | 103900 | 18694425800 | 93100 | 93100 | 93100 | 93000 | 218 |
| 617 | 20240820 | 103800 | 18674138000 | 93100 | 93100 | 93100 | 93000 | 206 |
| 618 | 20240820 | 103700 | 18654963500 | 93100 | 93100 | 93100 | 93000 | 318 |
| 619 | 20240820 | 103600 | 18625373700 | 93100 | 93100 | 93100 | 93000 | 267 |
| 620 | 20240820 | 103500 | 18600517400 | 93000 | 93100 | 93100 | 93000 | 1511 |
| 621 | 20240820 | 103400 | 18459852300 | 93000 | 93100 | 93100 | 93000 | 211 |
| 622 | 20240820 | 103300 | 18440218000 | 93100 | 93000 | 93100 | 93000 | 212 |
| 623 | 20240820 | 103200 | 18420489000 | 93100 | 93100 | 93100 | 93000 | 131 |
| 624 | 20240820 | 103100 | 18408297300 | 93000 | 92900 | 93100 | 92900 | 295 |
| 625 | 20240820 | 103000 | 18380851800 | 92900 | 92900 | 93000 | 92900 | 242 |
| 626 | 20240820 | 102900 | 18358361300 | 93000 | 93100 | 93100 | 92900 | 273 |
| 627 | 20240820 | 102800 | 18332973400 | 93100 | 93000 | 93100 | 93000 | 363 |
| 628 | 20240820 | 102700 | 18299204800 | 93100 | 93100 | 93100 | 93000 | 264 |
| 629 | 20240820 | 102600 | 18274633800 | 93100 | 93000 | 93200 | 92900 | 1541 |
| 630 | 20240820 | 102500 | 18131191800 | 93000 | 92900 | 93000 | 92900 | 104 |
| 631 | 20240820 | 102400 | 18121523300 | 92900 | 92900 | 93000 | 92900 | 394 |
| 632 | 20240820 | 102300 | 18084883700 | 92900 | 92900 | 93000 | 92800 | 985 |
| 633 | 20240820 | 102200 | 17993296600 | 93000 | 92700 | 93000 | 92700 | 1938 |
| 634 | 20240820 | 102100 | 17813142500 | 92800 | 92700 | 92900 | 92700 | 1447 |
| 635 | 20240820 | 102000 | 17678834200 | 92700 | 92700 | 92800 | 92700 | 1657 |
| 636 | 20240820 | 101900 | 17525216600 | 92800 | 92900 | 92900 | 92700 | 790 |
| 637 | 20240820 | 101800 | 17451918500 | 92800 | 92900 | 92900 | 92800 | 217 |
| 638 | 20240820 | 101700 | 17431777200 | 92900 | 92900 | 92900 | 92800 | 400 |
| 639 | 20240820 | 101600 | 17394626100 | 92800 | 92900 | 92900 | 92700 | 1429 |
| 640 | 20240820 | 101500 | 17262006400 | 92800 | 92900 | 92900 | 92800 | 257 |
| 641 | 20240820 | 101400 | 17238148700 | 92900 | 92900 | 92900 | 92800 | 242 |
| 642 | 20240820 | 101300 | 17215671800 | 92800 | 92900 | 93000 | 92800 | 541 |
| 643 | 20240820 | 101200 | 17165405800 | 92900 | 93000 | 93100 | 92900 | 784 |
| 644 | 20240820 | 101100 | 17092539900 | 93000 | 93000 | 93000 | 92900 | 216 |
| 645 | 20240820 | 101000 | 17072454100 | 93000 | 93000 | 93000 | 92900 | 357 |
| 646 | 20240820 | 100900 | 17039271100 | 93000 | 93100 | 93100 | 92900 | 416 |
| 647 | 20240820 | 100800 | 17000586500 | 93000 | 93100 | 93200 | 93000 | 328 |
| 648 | 20240820 | 100700 | 16970050500 | 93100 | 93200 | 93200 | 93100 | 298 |
| 649 | 20240820 | 100600 | 16942298200 | 93100 | 93200 | 93200 | 93100 | 379 |
| 650 | 20240820 | 100500 | 16907002000 | 93100 | 93200 | 93200 | 93100 | 688 |
| 651 | 20240820 | 100400 | 16842890500 | 93200 | 93100 | 93200 | 93100 | 295 |
| 652 | 20240820 | 100300 | 16815415200 | 93100 | 93100 | 93100 | 93000 | 216 |
| 653 | 20240820 | 100200 | 16795309100 | 93100 | 93000 | 93100 | 93000 | 240 |
| 654 | 20240820 | 100100 | 16772969400 | 93100 | 93100 | 93100 | 93000 | 313 |
| 655 | 20240820 | 100000 | 16743837400 | 93100 | 93100 | 93100 | 93000 | 136 |
| 656 | 20240820 | 095900 | 16731177000 | 93100 | 92900 | 93100 | 92900 | 661 |
| 657 | 20240820 | 095800 | 16669675200 | 93000 | 92900 | 93000 | 92900 | 204 |
| 658 | 20240820 | 095700 | 16650714500 | 93000 | 92800 | 93000 | 92800 | 986 |
| 659 | 20240820 | 095600 | 16559183800 | 92800 | 92800 | 92800 | 92600 | 409 |
| 660 | 20240820 | 095500 | 16521266700 | 92800 | 92900 | 93000 | 92700 | 2856 |
| 661 | 20240820 | 095400 | 16256278400 | 92900 | 92900 | 93000 | 92800 | 361 |
| 662 | 20240820 | 095300 | 16222748300 | 92900 | 92900 | 93000 | 92800 | 990 |
| 663 | 20240820 | 095200 | 16130776900 | 93000 | 93100 | 93100 | 92900 | 2442 |
| 664 | 20240820 | 095100 | 15903614900 | 93200 | 93100 | 93200 | 93000 | 437 |
| 665 | 20240820 | 095000 | 15862938000 | 93100 | 93300 | 93300 | 93000 | 2044 |
| 666 | 20240820 | 094900 | 15672455400 | 93300 | 93300 | 93400 | 93300 | 2489 |
| 667 | 20240820 | 094800 | 15440216700 | 93300 | 93100 | 93300 | 93100 | 2780 |
| 668 | 20240820 | 094700 | 15181161100 | 93200 | 93200 | 93200 | 93100 | 320 |
| 669 | 20240820 | 094600 | 15151362900 | 93200 | 93100 | 93200 | 93000 | 2506 |
| 670 | 20240820 | 094500 | 14917940500 | 93000 | 93200 | 93200 | 93000 | 625 |
| 671 | 20240820 | 094400 | 14859751300 | 93200 | 93000 | 93200 | 93000 | 1370 |
| 672 | 20240820 | 094300 | 14732309200 | 93000 | 93000 | 93100 | 92900 | 745 |
| 673 | 20240820 | 094200 | 14663005800 | 93000 | 92900 | 93000 | 92800 | 731 |
| 674 | 20240820 | 094100 | 14595032500 | 92900 | 92800 | 92900 | 92800 | 146 |
| 675 | 20240820 | 094000 | 14581469400 | 92800 | 92900 | 93000 | 92800 | 329 |
| 676 | 20240820 | 093900 | 14550910200 | 93000 | 92900 | 93000 | 92800 | 541 |
| 677 | 20240820 | 093800 | 14500664300 | 92900 | 92900 | 92900 | 92800 | 383 |
| 678 | 20240820 | 093700 | 14465084400 | 92800 | 93100 | 93100 | 92800 | 395 |
| 679 | 20240820 | 093600 | 14428374400 | 93100 | 93000 | 93100 | 92900 | 745 |
| 680 | 20240820 | 093500 | 14359103900 | 93000 | 92900 | 93000 | 92800 | 368 |
| 681 | 20240820 | 093400 | 14324903900 | 92900 | 92900 | 93000 | 92800 | 478 |
| 682 | 20240820 | 093300 | 14280496300 | 92900 | 92900 | 92900 | 92800 | 732 |
| 683 | 20240820 | 093200 | 14212548500 | 92800 | 93000 | 93100 | 92800 | 1136 |
| 684 | 20240820 | 093100 | 14106930700 | 92900 | 92900 | 93000 | 92900 | 993 |
| 685 | 20240820 | 093000 | 14014644000 | 92900 | 92800 | 92900 | 92800 | 460 |
| 686 | 20240820 | 092900 | 13971953800 | 92800 | 92900 | 92900 | 92500 | 1717 |
| 687 | 20240820 | 092800 | 13812973500 | 92900 | 92900 | 93000 | 92500 | 2890 |
| 688 | 20240820 | 092700 | 13545144800 | 92900 | 92900 | 93000 | 92800 | 1049 |
| 689 | 20240820 | 092600 | 13447735600 | 92900 | 93100 | 93100 | 92800 | 5296 |
| 690 | 20240820 | 092500 | 12955403300 | 93100 | 93200 | 93200 | 93000 | 964 |
| 691 | 20240820 | 092400 | 12865628300 | 93100 | 93300 | 93300 | 93000 | 1927 |
| 692 | 20240820 | 092300 | 12686231800 | 93400 | 93500 | 93500 | 93000 | 3281 |
| 693 | 20240820 | 092200 | 12380266200 | 93300 | 93700 | 93700 | 93300 | 4259 |
| 694 | 20240820 | 092100 | 11981955300 | 93600 | 93500 | 93700 | 93500 | 1275 |
| 695 | 20240820 | 092000 | 11862624700 | 93500 | 93900 | 94000 | 93500 | 3836 |
| 696 | 20240820 | 091900 | 11503218400 | 93900 | 93900 | 94000 | 93900 | 640 |
| 697 | 20240820 | 091800 | 11443111900 | 94000 | 94000 | 94100 | 93900 | 2294 |
| 698 | 20240820 | 091700 | 11227496100 | 94000 | 94100 | 94200 | 94000 | 2633 |
| 699 | 20240820 | 091600 | 10979874300 | 94200 | 93700 | 94200 | 93700 | 8201 |
| 700 | 20240820 | 091500 | 10208984400 | 93800 | 93900 | 94000 | 93700 | 3329 |
| 701 | 20240820 | 091400 | 9896592400 | 93900 | 94100 | 94100 | 93900 | 3021 |
| 702 | 20240820 | 091300 | 9612768200 | 94000 | 93900 | 94400 | 93800 | 12460 |
| 703 | 20240820 | 091200 | 8440813800 | 93900 | 93100 | 93900 | 93000 | 26779 |
| 704 | 20240820 | 091100 | 5940214900 | 93100 | 92800 | 93100 | 92800 | 14313 |
| 705 | 20240820 | 091000 | 4609965900 | 92600 | 92700 | 92800 | 92500 | 11224 |
| 706 | 20240820 | 090900 | 3569650800 | 92600 | 92400 | 92800 | 92400 | 10718 |
| 707 | 20240820 | 090800 | 2577204800 | 92400 | 92200 | 92400 | 92100 | 12482 |
| 708 | 20240820 | 090700 | 1425432300 | 92300 | 92400 | 92400 | 92200 | 1279 |
| 709 | 20240820 | 090600 | 1307393400 | 92400 | 92300 | 92500 | 92300 | 3395 |
| 710 | 20240820 | 090500 | 993784600 | 92300 | 92300 | 92300 | 92200 | 2316 |
| 711 | 20240820 | 090400 | 780036100 | 92200 | 92300 | 92300 | 92200 | 388 |
| 712 | 20240820 | 090300 | 744243900 | 92200 | 92100 | 92300 | 92100 | 1676 |
| 713 | 20240820 | 090200 | 589746500 | 92200 | 92200 | 92200 | 92100 | 540 |
| 714 | 20240820 | 090100 | 539993800 | 92200 | 92200 | 92300 | 92000 | 873 |
| 715 | 20240820 | 090000 | 459556200 | 92200 | 92400 | 92400 | 92000 | 4981 |