35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 205000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 3 | 20231220 | 204900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20231220 | 204800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20231220 | 204700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20231220 | 204600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20231220 | 204500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20231220 | 204400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20231220 | 204300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20231220 | 204200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20231220 | 204100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20231220 | 204000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20231220 | 203900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20231220 | 203800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20231220 | 203700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20231220 | 203600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20231220 | 203500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20231220 | 203400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20231220 | 203300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20231220 | 203200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20231220 | 203100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20231220 | 203000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20231220 | 202900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20231220 | 202800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20231220 | 202700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20231220 | 202600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20231220 | 202500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20231220 | 202400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20231220 | 202300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20231220 | 202200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20231220 | 202100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20231220 | 202000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 33 | 20231220 | 201900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20231220 | 201800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20231220 | 201700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20231220 | 201600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20231220 | 201500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20231220 | 201400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20231220 | 201300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20231220 | 201200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20231220 | 201100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20231220 | 201000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20231220 | 200900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20231220 | 200800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20231220 | 200700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20231220 | 200600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20231220 | 200500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20231220 | 200400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20231220 | 200300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20231220 | 200200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20231220 | 200100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20231220 | 200000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20231220 | 195900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20231220 | 195800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20231220 | 195700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20231220 | 195600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20231220 | 195500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20231220 | 195400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20231220 | 195300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20231220 | 195200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20231220 | 195100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20231220 | 195000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 63 | 20231220 | 194900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20231220 | 194800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20231220 | 194700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20231220 | 194600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20231220 | 194500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20231220 | 194400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20231220 | 194300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20231220 | 194200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20231220 | 194100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20231220 | 194000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20231220 | 193900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20231220 | 193800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20231220 | 193700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20231220 | 193600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20231220 | 193500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20231220 | 193400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20231220 | 193300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20231220 | 193200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20231220 | 193100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20231220 | 193000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20231220 | 192900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20231220 | 192800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20231220 | 192700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20231220 | 192600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20231220 | 192500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20231220 | 192400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20231220 | 192300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20231220 | 192200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20231220 | 192100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20231220 | 192000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 93 | 20231220 | 191900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20231220 | 191800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20231220 | 191700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20231220 | 191600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20231220 | 191500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20231220 | 191400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20231220 | 191300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20231220 | 191200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20231220 | 191100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20231220 | 191000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20231220 | 190900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20231220 | 190800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20231220 | 190700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20231220 | 190600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20231220 | 190500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20231220 | 190400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20231220 | 190300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20231220 | 190200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20231220 | 190100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20231220 | 190000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20231220 | 185900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20231220 | 185800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20231220 | 185700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20231220 | 185600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20231220 | 185500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20231220 | 185400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20231220 | 185300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20231220 | 185200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20231220 | 185100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20231220 | 185000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 123 | 20231220 | 184900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20231220 | 184800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20231220 | 184700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20231220 | 184600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20231220 | 184500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20231220 | 184400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20231220 | 184300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20231220 | 184200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20231220 | 184100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20231220 | 184000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20231220 | 183900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20231220 | 183800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20231220 | 183700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20231220 | 183600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20231220 | 183500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20231220 | 183400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20231220 | 183300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20231220 | 183200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20231220 | 183100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20231220 | 183000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20231220 | 182900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20231220 | 182800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20231220 | 182700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20231220 | 182600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20231220 | 182500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20231220 | 182400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20231220 | 182300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20231220 | 182200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20231220 | 182100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20231220 | 182000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 153 | 20231220 | 181900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20231220 | 181800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20231220 | 181700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20231220 | 181600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20231220 | 181500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20231220 | 181400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20231220 | 181300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20231220 | 181200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20231220 | 181100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20231220 | 181000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20231220 | 180900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20231220 | 180800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20231220 | 180700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20231220 | 180600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20231220 | 180500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20231220 | 180400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20231220 | 180300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20231220 | 180200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20231220 | 180100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20231220 | 180000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20231220 | 175900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20231220 | 175800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20231220 | 175700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20231220 | 175600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20231220 | 175500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20231220 | 175400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20231220 | 175300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20231220 | 175200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20231220 | 175100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20231220 | 175000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 183 | 20231220 | 174900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20231220 | 174800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20231220 | 174700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20231220 | 174600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20231220 | 174500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20231220 | 174400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20231220 | 174300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20231220 | 174200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20231220 | 174100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20231220 | 174000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20231220 | 173900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20231220 | 173800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20231220 | 173700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20231220 | 173600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20231220 | 173500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20231220 | 173400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20231220 | 173300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20231220 | 173200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20231220 | 173100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20231220 | 173000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20231220 | 172900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20231220 | 172800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20231220 | 172700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20231220 | 172600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20231220 | 172500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20231220 | 172400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20231220 | 172300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20231220 | 172200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20231220 | 172100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20231220 | 172000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 213 | 20231220 | 171900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20231220 | 171800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20231220 | 171700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20231220 | 171600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20231220 | 171500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20231220 | 171400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20231220 | 171300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20231220 | 171200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20231220 | 171100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20231220 | 171000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20231220 | 170900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20231220 | 170800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20231220 | 170700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20231220 | 170600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20231220 | 170500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20231220 | 170400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20231220 | 170300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20231220 | 170200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20231220 | 170100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20231220 | 170000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20231220 | 165900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20231220 | 165800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20231220 | 165700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20231220 | 165600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20231220 | 165500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20231220 | 165400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20231220 | 165300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20231220 | 165200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20231220 | 165100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20231220 | 165000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 243 | 20231220 | 164900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20231220 | 164800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20231220 | 164700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20231220 | 164600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20231220 | 164500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20231220 | 164400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20231220 | 164300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20231220 | 164200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20231220 | 164100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20231220 | 164000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20231220 | 163900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20231220 | 163800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20231220 | 163700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20231220 | 163600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20231220 | 163500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20231220 | 163400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20231220 | 163300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20231220 | 163200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20231220 | 163100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20231220 | 163000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20231220 | 162900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20231220 | 162800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20231220 | 162700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20231220 | 162600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20231220 | 162500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20231220 | 162400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20231220 | 162300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20231220 | 162200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20231220 | 162100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20231220 | 162000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 273 | 20231220 | 161900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20231220 | 161800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20231220 | 161700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20231220 | 161600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20231220 | 161500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20231220 | 161400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20231220 | 161300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20231220 | 161200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20231220 | 161100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20231220 | 161000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20231220 | 160900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20231220 | 160800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20231220 | 160700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20231220 | 160600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20231220 | 160500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20231220 | 160400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20231220 | 160300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20231220 | 160200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20231220 | 160100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20231220 | 160000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20231220 | 155900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20231220 | 155800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20231220 | 155700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20231220 | 155600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20231220 | 155500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20231220 | 155400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20231220 | 155300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20231220 | 155200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20231220 | 155100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20231220 | 155000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 303 | 20231220 | 154900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20231220 | 154800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20231220 | 154700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20231220 | 154600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20231220 | 154500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20231220 | 154400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 309 | 20231220 | 154300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 310 | 20231220 | 154200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 311 | 20231220 | 154100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 312 | 20231220 | 154000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 313 | 20231220 | 153900 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20231220 | 153800 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 315 | 20231220 | 153700 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 316 | 20231220 | 153600 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 317 | 20231220 | 153500 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 318 | 20231220 | 153400 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 319 | 20231220 | 153300 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 320 | 20231220 | 153200 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 321 | 20231220 | 153100 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 0 |
| 322 | 20231220 | 153000 | 3474217910 | 4115 | 4115 | 4115 | 4115 | 6752 |
| 323 | 20231220 | 152900 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 324 | 20231220 | 152800 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 325 | 20231220 | 152700 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 326 | 20231220 | 152600 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 327 | 20231220 | 152500 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 328 | 20231220 | 152400 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 329 | 20231220 | 152300 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 330 | 20231220 | 152200 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 331 | 20231220 | 152100 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 332 | 20231220 | 152000 | 3446433430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 333 | 20231220 | 151900 | 3446433430 | 4105 | 4105 | 4105 | 4100 | 5477 |
| 334 | 20231220 | 151800 | 3423977655 | 4105 | 4105 | 4105 | 4100 | 408 |
| 335 | 20231220 | 151700 | 3422304430 | 4105 | 4110 | 4115 | 4105 | 3152 |
| 336 | 20231220 | 151600 | 3409356120 | 4115 | 4115 | 4120 | 4115 | 1919 |
| 337 | 20231220 | 151500 | 3401459020 | 4115 | 4115 | 4115 | 4110 | 114 |
| 338 | 20231220 | 151400 | 3400990040 | 4115 | 4120 | 4120 | 4105 | 517 |
| 339 | 20231220 | 151300 | 3398862325 | 4115 | 4115 | 4120 | 4115 | 551 |
| 340 | 20231220 | 151200 | 3396594955 | 4105 | 4115 | 4115 | 4105 | 1697 |
| 341 | 20231220 | 151100 | 3389627430 | 4115 | 4115 | 4115 | 4115 | 81 |
| 342 | 20231220 | 151000 | 3389294115 | 4115 | 4100 | 4120 | 4095 | 1710 |
| 343 | 20231220 | 150900 | 3382266980 | 4120 | 4120 | 4120 | 4120 | 1134 |
| 344 | 20231220 | 150800 | 3377594900 | 4120 | 4120 | 4125 | 4095 | 5286 |
| 345 | 20231220 | 150700 | 3355845180 | 4120 | 4120 | 4120 | 4105 | 1973 |
| 346 | 20231220 | 150600 | 3347740230 | 4120 | 4115 | 4120 | 4115 | 2520 |
| 347 | 20231220 | 150500 | 3337359830 | 4115 | 4115 | 4115 | 4110 | 427 |
| 348 | 20231220 | 150400 | 3335603955 | 4115 | 4115 | 4120 | 4115 | 1497 |
| 349 | 20231220 | 150300 | 3329443425 | 4125 | 4115 | 4125 | 4115 | 3603 |
| 350 | 20231220 | 150200 | 3314603755 | 4115 | 4110 | 4115 | 4105 | 1917 |
| 351 | 20231220 | 150100 | 3306724120 | 4110 | 4105 | 4110 | 4100 | 1213 |
| 352 | 20231220 | 150000 | 3301742265 | 4105 | 4100 | 4105 | 4100 | 966 |
| 353 | 20231220 | 145900 | 3297777930 | 4100 | 4095 | 4105 | 4095 | 939 |
| 354 | 20231220 | 145800 | 3293931505 | 4095 | 4095 | 4095 | 4090 | 418 |
| 355 | 20231220 | 145700 | 3292221590 | 4095 | 4105 | 4105 | 4090 | 501 |
| 356 | 20231220 | 145600 | 3290169190 | 4105 | 4090 | 4105 | 4090 | 657 |
| 357 | 20231220 | 145500 | 3287472385 | 4105 | 4080 | 4105 | 4080 | 235 |
| 358 | 20231220 | 145400 | 3286512310 | 4080 | 4090 | 4100 | 4080 | 3467 |
| 359 | 20231220 | 145300 | 3272347225 | 4100 | 4100 | 4100 | 4100 | 91 |
| 360 | 20231220 | 145200 | 3271974125 | 4090 | 4085 | 4090 | 4085 | 5256 |
| 361 | 20231220 | 145100 | 3250485985 | 4085 | 4090 | 4100 | 4085 | 2245 |
| 362 | 20231220 | 145000 | 3241312975 | 4085 | 4105 | 4105 | 4085 | 619 |
| 363 | 20231220 | 144900 | 3238780570 | 4090 | 4110 | 4110 | 4090 | 542 |
| 364 | 20231220 | 144800 | 3236556010 | 4110 | 4095 | 4110 | 4090 | 1976 |
| 365 | 20231220 | 144700 | 3228467995 | 4090 | 4105 | 4110 | 4090 | 1655 |
| 366 | 20231220 | 144600 | 3221682180 | 4105 | 4085 | 4105 | 4085 | 76 |
| 367 | 20231220 | 144500 | 3221370260 | 4080 | 4110 | 4110 | 4080 | 9684 |
| 368 | 20231220 | 144400 | 3181729100 | 4110 | 4105 | 4120 | 4105 | 234 |
| 369 | 20231220 | 144300 | 3180767490 | 4105 | 4115 | 4120 | 4105 | 1279 |
| 370 | 20231220 | 144200 | 3175512295 | 4115 | 4115 | 4115 | 4110 | 204 |
| 371 | 20231220 | 144100 | 3174672840 | 4120 | 4115 | 4120 | 4115 | 64 |
| 372 | 20231220 | 144000 | 3174409295 | 4110 | 4120 | 4120 | 4110 | 968 |
| 373 | 20231220 | 143900 | 3170423820 | 4120 | 4110 | 4120 | 4100 | 3724 |
| 374 | 20231220 | 143800 | 3155132635 | 4105 | 4120 | 4120 | 4105 | 1939 |
| 375 | 20231220 | 143700 | 3147158720 | 4125 | 4130 | 4130 | 4120 | 1732 |
| 376 | 20231220 | 143600 | 3140016515 | 4130 | 4135 | 4135 | 4125 | 437 |
| 377 | 20231220 | 143500 | 3138211285 | 4130 | 4135 | 4135 | 4125 | 627 |
| 378 | 20231220 | 143400 | 3135624650 | 4140 | 4145 | 4145 | 4125 | 1184 |
| 379 | 20231220 | 143300 | 3130732865 | 4145 | 4150 | 4150 | 4130 | 1330 |
| 380 | 20231220 | 143200 | 3125226945 | 4150 | 4120 | 4150 | 4120 | 2227 |
| 381 | 20231220 | 143100 | 3116011605 | 4130 | 4135 | 4135 | 4110 | 6996 |
| 382 | 20231220 | 143000 | 3087196510 | 4135 | 4150 | 4155 | 4135 | 7299 |
| 383 | 20231220 | 142900 | 3056951240 | 4150 | 4150 | 4150 | 4145 | 1788 |
| 384 | 20231220 | 142800 | 3049532040 | 4150 | 4170 | 4170 | 4150 | 2902 |
| 385 | 20231220 | 142700 | 3037481295 | 4155 | 4155 | 4170 | 4155 | 3227 |
| 386 | 20231220 | 142600 | 3024072795 | 4155 | 4170 | 4170 | 4155 | 2951 |
| 387 | 20231220 | 142500 | 3011805760 | 4160 | 4170 | 4170 | 4160 | 1343 |
| 388 | 20231220 | 142400 | 3006207450 | 4170 | 4170 | 4170 | 4150 | 7371 |
| 389 | 20231220 | 142300 | 2975515735 | 4170 | 4190 | 4200 | 4170 | 6074 |
| 390 | 20231220 | 142200 | 2950138390 | 4185 | 4210 | 4220 | 4175 | 21081 |
| 391 | 20231220 | 142100 | 2861672325 | 4205 | 4180 | 4210 | 4180 | 16293 |
| 392 | 20231220 | 142000 | 2793245240 | 4180 | 4195 | 4195 | 4170 | 19539 |
| 393 | 20231220 | 141900 | 2711576695 | 4185 | 4190 | 4210 | 4185 | 28456 |
| 394 | 20231220 | 141800 | 2592081025 | 4190 | 4170 | 4250 | 4170 | 66087 |
| 395 | 20231220 | 141700 | 2314343395 | 4170 | 4125 | 4180 | 4125 | 44839 |
| 396 | 20231220 | 141600 | 2127984790 | 4120 | 4135 | 4135 | 4095 | 5649 |
| 397 | 20231220 | 141500 | 2104712890 | 4125 | 4125 | 4125 | 4080 | 12901 |
| 398 | 20231220 | 141400 | 2051671220 | 4125 | 4145 | 4150 | 4125 | 5009 |
| 399 | 20231220 | 141300 | 2030918935 | 4145 | 4130 | 4150 | 4125 | 4316 |
| 400 | 20231220 | 141200 | 2013073175 | 4130 | 4135 | 4140 | 4130 | 5684 |
| 401 | 20231220 | 141100 | 1989574345 | 4135 | 4135 | 4155 | 4135 | 12583 |
| 402 | 20231220 | 141000 | 1937464445 | 4140 | 4155 | 4160 | 4135 | 23929 |
| 403 | 20231220 | 140900 | 1838214730 | 4150 | 4125 | 4195 | 4125 | 57658 |
| 404 | 20231220 | 140800 | 1598021745 | 4140 | 4090 | 4190 | 4085 | 95545 |
| 405 | 20231220 | 140700 | 1204020680 | 4090 | 4085 | 4090 | 4080 | 5564 |
| 406 | 20231220 | 140600 | 1181270180 | 4080 | 4070 | 4080 | 4070 | 2440 |
| 407 | 20231220 | 140500 | 1171327850 | 4070 | 4070 | 4070 | 4070 | 226 |
| 408 | 20231220 | 140400 | 1170408030 | 4070 | 4075 | 4075 | 4070 | 321 |
| 409 | 20231220 | 140300 | 1169101550 | 4075 | 4070 | 4075 | 4060 | 2166 |
| 410 | 20231220 | 140200 | 1160285790 | 4070 | 4060 | 4070 | 4055 | 4572 |
| 411 | 20231220 | 140100 | 1141721105 | 4055 | 4055 | 4060 | 4045 | 5227 |
| 412 | 20231220 | 140000 | 1120525135 | 4055 | 4055 | 4055 | 4045 | 96 |
| 413 | 20231220 | 135900 | 1120136255 | 4055 | 4055 | 4055 | 4045 | 1016 |
| 414 | 20231220 | 135800 | 1116021475 | 4055 | 4055 | 4055 | 4050 | 412 |
| 415 | 20231220 | 135700 | 1114351640 | 4055 | 4055 | 4055 | 4050 | 731 |
| 416 | 20231220 | 135600 | 1111389390 | 4055 | 4055 | 4055 | 4055 | 53 |
| 417 | 20231220 | 135500 | 1111174475 | 4055 | 4055 | 4055 | 4045 | 135 |
| 418 | 20231220 | 135400 | 1110628060 | 4055 | 4050 | 4055 | 4045 | 1756 |
| 419 | 20231220 | 135300 | 1103524270 | 4055 | 4055 | 4055 | 4050 | 923 |
| 420 | 20231220 | 135200 | 1099785505 | 4055 | 4050 | 4055 | 4050 | 2011 |
| 421 | 20231220 | 135100 | 1091640705 | 4050 | 4045 | 4050 | 4045 | 331 |
| 422 | 20231220 | 135000 | 1090301555 | 4050 | 4055 | 4055 | 4050 | 55 |
| 423 | 20231220 | 134900 | 1090078790 | 4055 | 4050 | 4055 | 4050 | 287 |
| 424 | 20231220 | 134800 | 1088916400 | 4050 | 4045 | 4050 | 4045 | 1036 |
| 425 | 20231220 | 134700 | 1084722660 | 4050 | 4050 | 4050 | 4045 | 2115 |
| 426 | 20231220 | 134600 | 1076157110 | 4050 | 4050 | 4050 | 4050 | 50 |
| 427 | 20231220 | 134500 | 1075954610 | 4050 | 4050 | 4050 | 4050 | 60 |
| 428 | 20231220 | 134400 | 1075711610 | 4050 | 4045 | 4050 | 4045 | 7 |
| 429 | 20231220 | 134300 | 1075683290 | 4050 | 4050 | 4050 | 4045 | 1297 |
| 430 | 20231220 | 134200 | 1070431415 | 4050 | 4050 | 4050 | 4050 | 80 |
| 431 | 20231220 | 134100 | 1070107415 | 4050 | 4045 | 4050 | 4045 | 100 |
| 432 | 20231220 | 134000 | 1069702515 | 4045 | 4045 | 4050 | 4045 | 774 |
| 433 | 20231220 | 133900 | 1066571435 | 4050 | 4045 | 4050 | 4045 | 60 |
| 434 | 20231220 | 133800 | 1066328485 | 4050 | 4045 | 4050 | 4045 | 51 |
| 435 | 20231220 | 133700 | 1066121940 | 4050 | 4050 | 4050 | 4050 | 50 |
| 436 | 20231220 | 133600 | 1065919440 | 4050 | 4050 | 4050 | 4050 | 74 |
| 437 | 20231220 | 133500 | 1065619740 | 4045 | 4055 | 4055 | 4045 | 1304 |
| 438 | 20231220 | 133400 | 1060338315 | 4050 | 4050 | 4055 | 4050 | 799 |
| 439 | 20231220 | 133300 | 1057102115 | 4055 | 4050 | 4055 | 4050 | 1673 |
| 440 | 20231220 | 133200 | 1050326450 | 4055 | 4050 | 4055 | 4050 | 3153 |
| 441 | 20231220 | 133100 | 1037553785 | 4050 | 4045 | 4050 | 4045 | 160 |
| 442 | 20231220 | 133000 | 1036906190 | 4050 | 4050 | 4050 | 4050 | 211 |
| 443 | 20231220 | 132900 | 1036051640 | 4050 | 4050 | 4050 | 4040 | 1591 |
| 444 | 20231220 | 132800 | 1029622590 | 4050 | 4045 | 4050 | 4045 | 3350 |
| 445 | 20231220 | 132700 | 1016057845 | 4045 | 4040 | 4045 | 4040 | 253 |
| 446 | 20231220 | 132600 | 1015034470 | 4045 | 4050 | 4050 | 4045 | 1657 |
| 447 | 20231220 | 132500 | 1008329875 | 4050 | 4045 | 4050 | 4045 | 3129 |
| 448 | 20231220 | 132400 | 995667520 | 4040 | 4040 | 4040 | 4040 | 411 |
| 449 | 20231220 | 132300 | 994007080 | 4040 | 4040 | 4040 | 4040 | 502 |
| 450 | 20231220 | 132200 | 991979000 | 4040 | 4040 | 4040 | 4035 | 22 |
| 451 | 20231220 | 132100 | 991890190 | 4035 | 4040 | 4040 | 4035 | 742 |
| 452 | 20231220 | 132000 | 988896195 | 4040 | 4015 | 4040 | 4015 | 1739 |
| 453 | 20231220 | 131900 | 981889100 | 4015 | 4025 | 4025 | 4015 | 1484 |
| 454 | 20231220 | 131800 | 975924785 | 4025 | 4020 | 4025 | 4020 | 717 |
| 455 | 20231220 | 131700 | 973041900 | 4025 | 4025 | 4025 | 4025 | 1 |
| 456 | 20231220 | 131600 | 973037875 | 4020 | 4015 | 4020 | 4015 | 554 |
| 457 | 20231220 | 131500 | 970811295 | 4025 | 4025 | 4025 | 4025 | 28 |
| 458 | 20231220 | 131400 | 970698595 | 4025 | 4025 | 4025 | 4015 | 363 |
| 459 | 20231220 | 131300 | 969241075 | 4025 | 4025 | 4025 | 4015 | 35 |
| 460 | 20231220 | 131200 | 969100490 | 4025 | 4020 | 4025 | 4015 | 252 |
| 461 | 20231220 | 131100 | 968086990 | 4020 | 4020 | 4020 | 4020 | 0 |
| 462 | 20231220 | 131000 | 968086990 | 4020 | 4020 | 4020 | 4020 | 0 |
| 463 | 20231220 | 130900 | 968086990 | 4020 | 4030 | 4030 | 4020 | 5 |
| 464 | 20231220 | 130800 | 968066860 | 4030 | 4020 | 4030 | 4020 | 4 |
| 465 | 20231220 | 130700 | 968050750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 466 | 20231220 | 130600 | 968050750 | 4020 | 4020 | 4020 | 4020 | 0 |
| 467 | 20231220 | 130500 | 968050750 | 4020 | 4020 | 4020 | 4020 | 1150 |
| 468 | 20231220 | 130400 | 963427750 | 4025 | 4025 | 4025 | 4025 | 957 |
| 469 | 20231220 | 130300 | 959575825 | 4025 | 4025 | 4025 | 4025 | 1 |
| 470 | 20231220 | 130200 | 959571800 | 4020 | 4020 | 4020 | 4020 | 260 |
| 471 | 20231220 | 130100 | 958526600 | 4020 | 4020 | 4020 | 4020 | 182 |
| 472 | 20231220 | 130000 | 957794960 | 4020 | 4025 | 4025 | 4020 | 43 |
| 473 | 20231220 | 125900 | 957622050 | 4025 | 4020 | 4025 | 4020 | 31 |
| 474 | 20231220 | 125800 | 957497280 | 4025 | 4025 | 4025 | 4025 | 0 |
| 475 | 20231220 | 125700 | 957497280 | 4025 | 4025 | 4025 | 4025 | 9 |
| 476 | 20231220 | 125600 | 957461055 | 4025 | 4025 | 4025 | 4025 | 22 |
| 477 | 20231220 | 125500 | 957372505 | 4020 | 4025 | 4025 | 4020 | 64 |
| 478 | 20231220 | 125400 | 957115175 | 4025 | 4025 | 4025 | 4025 | 0 |
| 479 | 20231220 | 125300 | 957115175 | 4025 | 4025 | 4025 | 4025 | 331 |
| 480 | 20231220 | 125200 | 955782900 | 4025 | 4025 | 4025 | 4025 | 1 |
| 481 | 20231220 | 125100 | 955778875 | 4030 | 4030 | 4030 | 4030 | 0 |
| 482 | 20231220 | 125000 | 955778875 | 4030 | 4030 | 4030 | 4030 | 116 |
| 483 | 20231220 | 124900 | 955311395 | 4030 | 4030 | 4030 | 4030 | 1293 |
| 484 | 20231220 | 124800 | 950100605 | 4030 | 4030 | 4030 | 4030 | 6 |
| 485 | 20231220 | 124700 | 950076425 | 4030 | 4030 | 4030 | 4025 | 296 |
| 486 | 20231220 | 124600 | 948884850 | 4025 | 4030 | 4030 | 4025 | 191 |
| 487 | 20231220 | 124500 | 948115265 | 4040 | 4040 | 4040 | 4040 | 0 |
| 488 | 20231220 | 124400 | 948115265 | 4040 | 4030 | 4040 | 4030 | 1639 |
| 489 | 20231220 | 124300 | 941505700 | 4035 | 4035 | 4035 | 4035 | 401 |
| 490 | 20231220 | 124200 | 939887665 | 4035 | 4040 | 4040 | 4035 | 4691 |
| 491 | 20231220 | 124100 | 920959470 | 4035 | 4030 | 4035 | 4030 | 936 |
| 492 | 20231220 | 124000 | 917185415 | 4030 | 4030 | 4030 | 4030 | 19 |
| 493 | 20231220 | 123900 | 917108845 | 4030 | 4030 | 4030 | 4030 | 23 |
| 494 | 20231220 | 123800 | 917016155 | 4030 | 4025 | 4030 | 4025 | 163 |
| 495 | 20231220 | 123700 | 916360055 | 4030 | 4030 | 4030 | 4030 | 899 |
| 496 | 20231220 | 123600 | 912737085 | 4030 | 4025 | 4030 | 4025 | 407 |
| 497 | 20231220 | 123500 | 911098815 | 4025 | 4020 | 4025 | 4010 | 1293 |
| 498 | 20231220 | 123400 | 905908555 | 4025 | 4025 | 4025 | 4025 | 0 |
| 499 | 20231220 | 123300 | 905908555 | 4025 | 4025 | 4025 | 4025 | 0 |
| 500 | 20231220 | 123200 | 905908555 | 4025 | 4025 | 4025 | 4025 | 10 |
| 501 | 20231220 | 123100 | 905868305 | 4030 | 4030 | 4030 | 4030 | 253 |
| 502 | 20231220 | 123000 | 904848715 | 4030 | 4025 | 4030 | 4025 | 30 |
| 503 | 20231220 | 122900 | 904727920 | 4025 | 4020 | 4025 | 4020 | 850 |
| 504 | 20231220 | 122800 | 901310860 | 4020 | 4020 | 4020 | 4020 | 3 |
| 505 | 20231220 | 122700 | 901298800 | 4015 | 4015 | 4015 | 4015 | 1377 |
| 506 | 20231220 | 122600 | 895770145 | 4020 | 4020 | 4020 | 4020 | 300 |
| 507 | 20231220 | 122500 | 894564145 | 4020 | 4020 | 4020 | 4020 | 1387 |
| 508 | 20231220 | 122400 | 888988405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 509 | 20231220 | 122300 | 888988405 | 4020 | 4020 | 4020 | 4020 | 0 |
| 510 | 20231220 | 122200 | 888988405 | 4020 | 4020 | 4020 | 4020 | 5 |
| 511 | 20231220 | 122100 | 888968305 | 4020 | 4020 | 4020 | 4010 | 951 |
| 512 | 20231220 | 122000 | 885154555 | 4020 | 4020 | 4020 | 4010 | 24 |
| 513 | 20231220 | 121900 | 885058085 | 4020 | 4010 | 4020 | 4010 | 718 |
| 514 | 20231220 | 121800 | 882178830 | 4020 | 4020 | 4020 | 4020 | 0 |
| 515 | 20231220 | 121700 | 882178830 | 4020 | 4020 | 4020 | 4020 | 4 |
| 516 | 20231220 | 121600 | 882162750 | 4020 | 4020 | 4020 | 4015 | 507 |
| 517 | 20231220 | 121500 | 880127110 | 4020 | 4020 | 4020 | 4010 | 729 |
| 518 | 20231220 | 121400 | 877202300 | 4020 | 4010 | 4020 | 4010 | 53 |
| 519 | 20231220 | 121300 | 876989740 | 4020 | 4020 | 4020 | 4020 | 5 |
| 520 | 20231220 | 121200 | 876969640 | 4010 | 4020 | 4020 | 4010 | 119 |
| 521 | 20231220 | 121100 | 876492390 | 4010 | 4025 | 4030 | 4010 | 1668 |
| 522 | 20231220 | 121000 | 869800905 | 4030 | 4020 | 4030 | 4020 | 194 |
| 523 | 20231220 | 120900 | 869019975 | 4020 | 4020 | 4030 | 4020 | 131 |
| 524 | 20231220 | 120800 | 868493315 | 4020 | 4020 | 4020 | 4020 | 4 |
| 525 | 20231220 | 120700 | 868477235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 526 | 20231220 | 120600 | 868477235 | 4030 | 4030 | 4030 | 4030 | 0 |
| 527 | 20231220 | 120500 | 868477235 | 4030 | 4030 | 4030 | 4030 | 3 |
| 528 | 20231220 | 120400 | 868465145 | 4030 | 4030 | 4030 | 4025 | 108 |
| 529 | 20231220 | 120300 | 868030355 | 4030 | 4030 | 4030 | 4030 | 4 |
| 530 | 20231220 | 120200 | 868014235 | 4030 | 4010 | 4030 | 4010 | 36 |
| 531 | 20231220 | 120100 | 867869485 | 4030 | 4030 | 4030 | 4030 | 0 |
| 532 | 20231220 | 120000 | 867869485 | 4030 | 4010 | 4030 | 4010 | 552 |
| 533 | 20231220 | 115900 | 865654365 | 4015 | 4020 | 4030 | 4015 | 44 |
| 534 | 20231220 | 115800 | 865477630 | 4030 | 4030 | 4030 | 4030 | 0 |
| 535 | 20231220 | 115700 | 865477630 | 4030 | 4030 | 4030 | 4030 | 0 |
| 536 | 20231220 | 115600 | 865477630 | 4030 | 4035 | 4035 | 4030 | 4 |
| 537 | 20231220 | 115500 | 865461505 | 4035 | 4035 | 4035 | 4030 | 37 |
| 538 | 20231220 | 115400 | 865312360 | 4035 | 4035 | 4035 | 4010 | 436 |
| 539 | 20231220 | 115300 | 863554380 | 4035 | 4035 | 4035 | 4030 | 484 |
| 540 | 20231220 | 115200 | 861602615 | 4030 | 4030 | 4030 | 4030 | 783 |
| 541 | 20231220 | 115100 | 858447125 | 4035 | 4030 | 4035 | 4030 | 103 |
| 542 | 20231220 | 115000 | 858031970 | 4035 | 4030 | 4035 | 4010 | 334 |
| 543 | 20231220 | 114900 | 856689300 | 4030 | 4030 | 4030 | 4030 | 500 |
| 544 | 20231220 | 114800 | 854674300 | 4030 | 4030 | 4030 | 4030 | 104 |
| 545 | 20231220 | 114700 | 854255180 | 4030 | 4030 | 4030 | 4030 | 4 |
| 546 | 20231220 | 114600 | 854239060 | 4030 | 4010 | 4030 | 4010 | 54 |
| 547 | 20231220 | 114500 | 854022440 | 4030 | 4030 | 4030 | 4030 | 5 |
| 548 | 20231220 | 114400 | 854002290 | 4030 | 4030 | 4030 | 4030 | 3 |
| 549 | 20231220 | 114300 | 853990200 | 4030 | 4035 | 4035 | 4005 | 2207 |
| 550 | 20231220 | 114200 | 845147280 | 4035 | 4020 | 4035 | 4005 | 3853 |
| 551 | 20231220 | 114100 | 829698480 | 4020 | 4030 | 4030 | 4020 | 1399 |
| 552 | 20231220 | 114000 | 824069115 | 4040 | 4030 | 4040 | 4030 | 206 |
| 553 | 20231220 | 113900 | 823238685 | 4030 | 4030 | 4030 | 4030 | 109 |
| 554 | 20231220 | 113800 | 822799415 | 4040 | 4040 | 4040 | 4040 | 0 |
| 555 | 20231220 | 113700 | 822799415 | 4040 | 4040 | 4040 | 4040 | 306 |
| 556 | 20231220 | 113600 | 821563175 | 4030 | 4040 | 4040 | 4030 | 52 |
| 557 | 20231220 | 113500 | 821353105 | 4040 | 4040 | 4040 | 4040 | 7 |
| 558 | 20231220 | 113400 | 821324825 | 4030 | 4040 | 4040 | 4030 | 524 |
| 559 | 20231220 | 113300 | 819213065 | 4040 | 4040 | 4040 | 4040 | 4 |
| 560 | 20231220 | 113200 | 819196905 | 4045 | 4045 | 4045 | 4045 | 100 |
| 561 | 20231220 | 113100 | 818792405 | 4045 | 4045 | 4045 | 4045 | 2 |
| 562 | 20231220 | 113000 | 818784315 | 4045 | 4045 | 4045 | 4045 | 2 |
| 563 | 20231220 | 112900 | 818776225 | 4050 | 4050 | 4050 | 4050 | 4 |
| 564 | 20231220 | 112800 | 818760025 | 4050 | 4050 | 4050 | 4030 | 55 |
| 565 | 20231220 | 112700 | 818538275 | 4045 | 4050 | 4050 | 4045 | 184 |
| 566 | 20231220 | 112600 | 817793450 | 4050 | 4045 | 4050 | 4045 | 645 |
| 567 | 20231220 | 112500 | 815184375 | 4045 | 4050 | 4055 | 4045 | 601 |
| 568 | 20231220 | 112400 | 812750325 | 4050 | 4060 | 4060 | 4050 | 52 |
| 569 | 20231220 | 112300 | 812539715 | 4060 | 4030 | 4060 | 4005 | 17756 |
| 570 | 20231220 | 112200 | 740857830 | 4030 | 4035 | 4040 | 4030 | 54 |
| 571 | 20231220 | 112100 | 740639895 | 4040 | 4040 | 4040 | 4030 | 1007 |
| 572 | 20231220 | 112000 | 736580605 | 4040 | 4035 | 4040 | 4035 | 18 |
| 573 | 20231220 | 111900 | 736507960 | 4040 | 4040 | 4040 | 4040 | 63 |
| 574 | 20231220 | 111800 | 736253440 | 4040 | 4035 | 4040 | 4030 | 287 |
| 575 | 20231220 | 111700 | 735096605 | 4040 | 4040 | 4040 | 4035 | 669 |
| 576 | 20231220 | 111600 | 732394845 | 4040 | 4035 | 4040 | 4030 | 68 |
| 577 | 20231220 | 111500 | 732120415 | 4035 | 4045 | 4045 | 4035 | 981 |
| 578 | 20231220 | 111400 | 728158475 | 4045 | 4045 | 4045 | 4040 | 731 |
| 579 | 20231220 | 111300 | 725202200 | 4045 | 4040 | 4045 | 4040 | 105 |
| 580 | 20231220 | 111200 | 724777975 | 4045 | 4040 | 4045 | 4040 | 113 |
| 581 | 20231220 | 111100 | 724320990 | 4045 | 4035 | 4045 | 4035 | 322 |
| 582 | 20231220 | 111000 | 723021505 | 4035 | 4040 | 4045 | 4035 | 1051 |
| 583 | 20231220 | 110900 | 718780360 | 4045 | 4045 | 4045 | 4045 | 2 |
| 584 | 20231220 | 110800 | 718772270 | 4045 | 4045 | 4045 | 4035 | 234 |
| 585 | 20231220 | 110700 | 717827710 | 4045 | 4035 | 4045 | 4035 | 601 |
| 586 | 20231220 | 110600 | 715401495 | 4040 | 4040 | 4040 | 4040 | 63 |
| 587 | 20231220 | 110500 | 715146975 | 4040 | 4040 | 4040 | 4040 | 24 |
| 588 | 20231220 | 110400 | 715050015 | 4040 | 4040 | 4040 | 4040 | 9 |
| 589 | 20231220 | 110300 | 715013655 | 4040 | 4040 | 4040 | 4040 | 8 |
| 590 | 20231220 | 110200 | 714981335 | 4040 | 4045 | 4045 | 4035 | 475 |
| 591 | 20231220 | 110100 | 713062090 | 4045 | 4045 | 4045 | 4040 | 453 |
| 592 | 20231220 | 110000 | 711231890 | 4040 | 4045 | 4050 | 4040 | 4854 |
| 593 | 20231220 | 105900 | 691602455 | 4045 | 4040 | 4045 | 4040 | 1981 |
| 594 | 20231220 | 105800 | 683599210 | 4040 | 4035 | 4040 | 4030 | 807 |
| 595 | 20231220 | 105700 | 680342825 | 4035 | 4030 | 4035 | 4030 | 1662 |
| 596 | 20231220 | 105600 | 673644930 | 4030 | 4035 | 4035 | 4030 | 14 |
| 597 | 20231220 | 105500 | 673588450 | 4035 | 4040 | 4040 | 4035 | 27 |
| 598 | 20231220 | 105400 | 673479475 | 4040 | 4040 | 4040 | 4035 | 436 |
| 599 | 20231220 | 105300 | 671720035 | 4035 | 4040 | 4040 | 4035 | 356 |
| 600 | 20231220 | 105200 | 670283555 | 4040 | 4040 | 4050 | 4040 | 1194 |
| 601 | 20231220 | 105100 | 665459230 | 4045 | 4045 | 4045 | 4045 | 511 |
| 602 | 20231220 | 105000 | 663392235 | 4045 | 4040 | 4045 | 4040 | 1593 |
| 603 | 20231220 | 104900 | 656949465 | 4045 | 4045 | 4045 | 4045 | 1 |
| 604 | 20231220 | 104800 | 656945420 | 4045 | 4030 | 4045 | 4020 | 3884 |
| 605 | 20231220 | 104700 | 641278050 | 4030 | 4020 | 4030 | 4020 | 1682 |
| 606 | 20231220 | 104600 | 634507560 | 4025 | 4025 | 4025 | 4025 | 547 |
| 607 | 20231220 | 104500 | 632305885 | 4025 | 4020 | 4025 | 4020 | 1092 |
| 608 | 20231220 | 104400 | 627915895 | 4020 | 4020 | 4020 | 4010 | 176 |
| 609 | 20231220 | 104300 | 627209895 | 4020 | 4020 | 4020 | 4020 | 4 |
| 610 | 20231220 | 104200 | 627193815 | 4020 | 4020 | 4020 | 4015 | 22 |
| 611 | 20231220 | 104100 | 627105450 | 4020 | 4020 | 4020 | 4020 | 130 |
| 612 | 20231220 | 104000 | 626582850 | 4020 | 4020 | 4020 | 4010 | 309 |
| 613 | 20231220 | 103900 | 625343170 | 4020 | 4020 | 4020 | 4015 | 744 |
| 614 | 20231220 | 103800 | 622355040 | 4020 | 4020 | 4020 | 4015 | 108 |
| 615 | 20231220 | 103700 | 621920885 | 4020 | 4020 | 4020 | 4015 | 1755 |
| 616 | 20231220 | 103600 | 614873360 | 4020 | 4020 | 4020 | 4020 | 1001 |
| 617 | 20231220 | 103500 | 610849340 | 4020 | 4020 | 4020 | 4020 | 0 |
| 618 | 20231220 | 103400 | 610849340 | 4020 | 4020 | 4020 | 4020 | 124 |
| 619 | 20231220 | 103300 | 610350860 | 4020 | 4020 | 4020 | 4020 | 4 |
| 620 | 20231220 | 103200 | 610334780 | 4020 | 4020 | 4020 | 4015 | 262 |
| 621 | 20231220 | 103100 | 609281565 | 4015 | 4020 | 4020 | 4015 | 359 |
| 622 | 20231220 | 103000 | 607840155 | 4020 | 4020 | 4020 | 4020 | 6 |
| 623 | 20231220 | 102900 | 607816035 | 4020 | 4020 | 4020 | 4020 | 4 |
| 624 | 20231220 | 102800 | 607799955 | 4020 | 4020 | 4020 | 4015 | 173 |
| 625 | 20231220 | 102700 | 607104995 | 4015 | 4015 | 4015 | 4015 | 2464 |
| 626 | 20231220 | 102600 | 597212035 | 4015 | 4005 | 4015 | 4000 | 1304 |
| 627 | 20231220 | 102500 | 591988160 | 4005 | 4010 | 4010 | 4005 | 25 |
| 628 | 20231220 | 102400 | 591887915 | 4010 | 4015 | 4015 | 4010 | 113 |
| 629 | 20231220 | 102300 | 591434780 | 4015 | 4015 | 4015 | 4015 | 62 |
| 630 | 20231220 | 102200 | 591185850 | 4015 | 4015 | 4015 | 4005 | 144 |
| 631 | 20231220 | 102100 | 590608130 | 4010 | 4010 | 4015 | 4010 | 204 |
| 632 | 20231220 | 102000 | 589790075 | 4015 | 4015 | 4015 | 4015 | 9 |
| 633 | 20231220 | 101900 | 589753940 | 4015 | 4015 | 4015 | 4015 | 9103 |
| 634 | 20231220 | 101800 | 553205395 | 4015 | 4020 | 4020 | 4015 | 2181 |
| 635 | 20231220 | 101700 | 544445930 | 4020 | 4015 | 4020 | 4015 | 808 |
| 636 | 20231220 | 101600 | 541201775 | 4015 | 4015 | 4015 | 4015 | 12 |
| 637 | 20231220 | 101500 | 541153595 | 4015 | 4015 | 4015 | 4005 | 809 |
| 638 | 20231220 | 101400 | 537910960 | 4015 | 4015 | 4020 | 4010 | 718 |
| 639 | 20231220 | 101300 | 535030685 | 4005 | 4015 | 4015 | 4005 | 1024 |
| 640 | 20231220 | 101200 | 530919340 | 4005 | 4005 | 4015 | 4005 | 324 |
| 641 | 20231220 | 101100 | 529621115 | 4010 | 4015 | 4015 | 4010 | 19 |
| 642 | 20231220 | 101000 | 529544905 | 4015 | 4010 | 4015 | 4010 | 291 |
| 643 | 20231220 | 100900 | 528377740 | 4010 | 4010 | 4010 | 4010 | 797 |
| 644 | 20231220 | 100800 | 525181770 | 4010 | 4010 | 4010 | 4010 | 1659 |
| 645 | 20231220 | 100700 | 518529180 | 4010 | 4015 | 4015 | 4010 | 5 |
| 646 | 20231220 | 100600 | 518509115 | 4015 | 4015 | 4015 | 4010 | 217 |
| 647 | 20231220 | 100500 | 517638860 | 4015 | 4000 | 4015 | 4000 | 1003 |
| 648 | 20231220 | 100400 | 513620690 | 4000 | 4000 | 4000 | 4000 | 392 |
| 649 | 20231220 | 100300 | 512052690 | 4000 | 4000 | 4000 | 3990 | 118 |
| 650 | 20231220 | 100200 | 511580700 | 4000 | 3995 | 4000 | 3985 | 397 |
| 651 | 20231220 | 100100 | 509998480 | 3985 | 4000 | 4000 | 3985 | 2888 |
| 652 | 20231220 | 100000 | 498480345 | 4000 | 3995 | 4000 | 3990 | 1128 |
| 653 | 20231220 | 095900 | 493974000 | 3990 | 3990 | 3990 | 3990 | 1499 |
| 654 | 20231220 | 095800 | 487992990 | 3990 | 3990 | 3990 | 3985 | 1518 |
| 655 | 20231220 | 095700 | 481938720 | 3990 | 3990 | 3995 | 3990 | 541 |
| 656 | 20231220 | 095600 | 479780020 | 3990 | 3990 | 3990 | 3985 | 659 |
| 657 | 20231220 | 095500 | 477151195 | 3990 | 3990 | 3990 | 3990 | 4 |
| 658 | 20231220 | 095400 | 477135235 | 3985 | 3985 | 3990 | 3985 | 590 |
| 659 | 20231220 | 095300 | 474784080 | 3990 | 3990 | 3990 | 3990 | 591 |
| 660 | 20231220 | 095200 | 472425990 | 3995 | 3990 | 3995 | 3990 | 584 |
| 661 | 20231220 | 095100 | 470095330 | 3995 | 3985 | 3995 | 3985 | 1264 |
| 662 | 20231220 | 095000 | 465046340 | 3990 | 3995 | 3995 | 3990 | 1257 |
| 663 | 20231220 | 094900 | 460030410 | 3995 | 3975 | 3995 | 3975 | 1037 |
| 664 | 20231220 | 094800 | 455895020 | 3985 | 3985 | 3985 | 3985 | 71 |
| 665 | 20231220 | 094700 | 455612085 | 3985 | 3970 | 3985 | 3970 | 1426 |
| 666 | 20231220 | 094600 | 449945850 | 3970 | 3965 | 3970 | 3965 | 435 |
| 667 | 20231220 | 094500 | 448220550 | 3965 | 3970 | 3970 | 3965 | 60 |
| 668 | 20231220 | 094400 | 447982400 | 3970 | 3965 | 3970 | 3965 | 728 |
| 669 | 20231220 | 094300 | 445095820 | 3965 | 3970 | 3970 | 3965 | 201 |
| 670 | 20231220 | 094200 | 444298135 | 3965 | 3970 | 3970 | 3965 | 308 |
| 671 | 20231220 | 094100 | 443076655 | 3965 | 3970 | 3970 | 3965 | 1105 |
| 672 | 20231220 | 094000 | 438695320 | 3950 | 3970 | 3970 | 3950 | 8065 |
| 673 | 20231220 | 093900 | 406800945 | 3970 | 3970 | 3970 | 3965 | 126 |
| 674 | 20231220 | 093800 | 406300730 | 3970 | 3970 | 3970 | 3965 | 63 |
| 675 | 20231220 | 093700 | 406050760 | 3970 | 3990 | 3990 | 3970 | 38 |
| 676 | 20231220 | 093600 | 405899395 | 3990 | 3990 | 3990 | 3960 | 2319 |
| 677 | 20231220 | 093500 | 396692585 | 3990 | 3990 | 3990 | 3975 | 465 |
| 678 | 20231220 | 093400 | 394837535 | 3990 | 3990 | 3990 | 3970 | 132 |
| 679 | 20231220 | 093300 | 394312435 | 3990 | 3980 | 3995 | 3970 | 1037 |
| 680 | 20231220 | 093200 | 390184885 | 3975 | 3985 | 3990 | 3975 | 47 |
| 681 | 20231220 | 093100 | 389997640 | 3990 | 3990 | 3990 | 3990 | 26 |
| 682 | 20231220 | 093000 | 389893900 | 3990 | 3990 | 3995 | 3970 | 209 |
| 683 | 20231220 | 092900 | 389061985 | 3990 | 3990 | 3995 | 3965 | 224 |
| 684 | 20231220 | 092800 | 388168260 | 3960 | 3995 | 4000 | 3960 | 2813 |
| 685 | 20231220 | 092700 | 376987290 | 4000 | 3985 | 4000 | 3960 | 3991 |
| 686 | 20231220 | 092600 | 361122405 | 4000 | 4000 | 4010 | 3985 | 78 |
| 687 | 20231220 | 092500 | 360810170 | 4000 | 4010 | 4010 | 3980 | 2133 |
| 688 | 20231220 | 092400 | 352294320 | 4005 | 4015 | 4015 | 3980 | 174 |
| 689 | 20231220 | 092300 | 351595945 | 4015 | 3955 | 4020 | 3955 | 7965 |
| 690 | 20231220 | 092200 | 320012805 | 3955 | 3960 | 3960 | 3950 | 2031 |
| 691 | 20231220 | 092100 | 311975070 | 3950 | 3950 | 3950 | 3935 | 8695 |
| 692 | 20231220 | 092000 | 277681135 | 3950 | 3945 | 3950 | 3940 | 1661 |
| 693 | 20231220 | 091900 | 271127620 | 3950 | 3945 | 3950 | 3945 | 3620 |
| 694 | 20231220 | 091800 | 256839565 | 3945 | 3955 | 3955 | 3945 | 1447 |
| 695 | 20231220 | 091700 | 251123500 | 3965 | 3970 | 3970 | 3955 | 1310 |
| 696 | 20231220 | 091600 | 245935870 | 3970 | 3970 | 3970 | 3950 | 1881 |
| 697 | 20231220 | 091500 | 238500020 | 3970 | 3950 | 3970 | 3950 | 2391 |
| 698 | 20231220 | 091400 | 229055430 | 3950 | 3950 | 3950 | 3935 | 3911 |
| 699 | 20231220 | 091300 | 213646735 | 3950 | 3940 | 3990 | 3925 | 6651 |
| 700 | 20231220 | 091200 | 187476990 | 3945 | 3975 | 3975 | 3940 | 10741 |
| 701 | 20231220 | 091100 | 144996985 | 3980 | 3985 | 3990 | 3975 | 2738 |
| 702 | 20231220 | 091000 | 134104405 | 3990 | 4000 | 4000 | 3985 | 986 |
| 703 | 20231220 | 090900 | 130166985 | 4000 | 4000 | 4000 | 3975 | 756 |
| 704 | 20231220 | 090800 | 127156410 | 3975 | 4000 | 4000 | 3975 | 3139 |
| 705 | 20231220 | 090700 | 114656720 | 4000 | 4010 | 4010 | 3990 | 1606 |
| 706 | 20231220 | 090600 | 108218680 | 4010 | 4010 | 4010 | 3990 | 2764 |
| 707 | 20231220 | 090500 | 97163560 | 4010 | 4005 | 4010 | 4000 | 808 |
| 708 | 20231220 | 090400 | 93928480 | 4020 | 4025 | 4025 | 4005 | 670 |
| 709 | 20231220 | 090300 | 91234590 | 4025 | 3990 | 4025 | 3985 | 4559 |
| 710 | 20231220 | 090200 | 72981660 | 3990 | 4015 | 4015 | 3985 | 1601 |
| 711 | 20231220 | 090100 | 66589325 | 4020 | 4005 | 4025 | 3990 | 1359 |
| 712 | 20231220 | 090000 | 61148805 | 4025 | 4020 | 4025 | 4000 | 15137 |