38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 205300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 3 | 20231219 | 205200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 4 | 20231219 | 205100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 5 | 20231219 | 205000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 6 | 20231219 | 204900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 7 | 20231219 | 204800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 8 | 20231219 | 204700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 9 | 20231219 | 204600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 10 | 20231219 | 204500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 11 | 20231219 | 204400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 12 | 20231219 | 204300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 13 | 20231219 | 204200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 14 | 20231219 | 204100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 15 | 20231219 | 204000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 16 | 20231219 | 203900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 17 | 20231219 | 203800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 18 | 20231219 | 203700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 19 | 20231219 | 203600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 20 | 20231219 | 203500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 21 | 20231219 | 203400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 22 | 20231219 | 203300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 23 | 20231219 | 203200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 24 | 20231219 | 203100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 25 | 20231219 | 203000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 26 | 20231219 | 202900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 27 | 20231219 | 202800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 28 | 20231219 | 202700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 29 | 20231219 | 202600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 30 | 20231219 | 202500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 31 | 20231219 | 202400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 32 | 20231219 | 202300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 33 | 20231219 | 202200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 34 | 20231219 | 202100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 35 | 20231219 | 202000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 36 | 20231219 | 201900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 37 | 20231219 | 201800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 38 | 20231219 | 201700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 39 | 20231219 | 201600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 40 | 20231219 | 201500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 41 | 20231219 | 201400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 42 | 20231219 | 201300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 43 | 20231219 | 201200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 44 | 20231219 | 201100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 45 | 20231219 | 201000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 46 | 20231219 | 200900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 47 | 20231219 | 200800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 48 | 20231219 | 200700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 49 | 20231219 | 200600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 50 | 20231219 | 200500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 51 | 20231219 | 200400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 52 | 20231219 | 200300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 53 | 20231219 | 200200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 54 | 20231219 | 200100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 55 | 20231219 | 200000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 56 | 20231219 | 195900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 57 | 20231219 | 195800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 58 | 20231219 | 195700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 59 | 20231219 | 195600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 60 | 20231219 | 195500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 61 | 20231219 | 195400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 62 | 20231219 | 195300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 63 | 20231219 | 195200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 64 | 20231219 | 195100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 65 | 20231219 | 195000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 66 | 20231219 | 194900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 67 | 20231219 | 194800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 68 | 20231219 | 194700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 69 | 20231219 | 194600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 70 | 20231219 | 194500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 71 | 20231219 | 194400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 72 | 20231219 | 194300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 73 | 20231219 | 194200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 74 | 20231219 | 194100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 75 | 20231219 | 194000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 76 | 20231219 | 193900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 77 | 20231219 | 193800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 78 | 20231219 | 193700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 79 | 20231219 | 193600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 80 | 20231219 | 193500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 81 | 20231219 | 193400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 82 | 20231219 | 193300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 83 | 20231219 | 193200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 84 | 20231219 | 193100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 85 | 20231219 | 193000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 86 | 20231219 | 192900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 87 | 20231219 | 192800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 88 | 20231219 | 192700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 89 | 20231219 | 192600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 90 | 20231219 | 192500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 91 | 20231219 | 192400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 92 | 20231219 | 192300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 93 | 20231219 | 192200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 94 | 20231219 | 192100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 95 | 20231219 | 192000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 96 | 20231219 | 191900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 97 | 20231219 | 191800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 98 | 20231219 | 191700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 99 | 20231219 | 191600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 100 | 20231219 | 191500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 101 | 20231219 | 191400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 102 | 20231219 | 191300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 103 | 20231219 | 191200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 104 | 20231219 | 191100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 105 | 20231219 | 191000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 106 | 20231219 | 190900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 107 | 20231219 | 190800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 108 | 20231219 | 190700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 109 | 20231219 | 190600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 110 | 20231219 | 190500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 111 | 20231219 | 190400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 112 | 20231219 | 190300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 113 | 20231219 | 190200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 114 | 20231219 | 190100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 115 | 20231219 | 190000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 116 | 20231219 | 185900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 117 | 20231219 | 185800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 118 | 20231219 | 185700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 119 | 20231219 | 185600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 120 | 20231219 | 185500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 121 | 20231219 | 185400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 122 | 20231219 | 185300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 123 | 20231219 | 185200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 124 | 20231219 | 185100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 125 | 20231219 | 185000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 126 | 20231219 | 184900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 127 | 20231219 | 184800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 128 | 20231219 | 184700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 129 | 20231219 | 184600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 130 | 20231219 | 184500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 131 | 20231219 | 184400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 132 | 20231219 | 184300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 133 | 20231219 | 184200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 134 | 20231219 | 184100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 135 | 20231219 | 184000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 136 | 20231219 | 183900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 137 | 20231219 | 183800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 138 | 20231219 | 183700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 139 | 20231219 | 183600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 140 | 20231219 | 183500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 141 | 20231219 | 183400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 142 | 20231219 | 183300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 143 | 20231219 | 183200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 144 | 20231219 | 183100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 145 | 20231219 | 183000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 146 | 20231219 | 182900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 147 | 20231219 | 182800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 148 | 20231219 | 182700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 149 | 20231219 | 182600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 150 | 20231219 | 182500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 151 | 20231219 | 182400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 152 | 20231219 | 182300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 153 | 20231219 | 182200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 154 | 20231219 | 182100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 155 | 20231219 | 182000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 156 | 20231219 | 181900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 157 | 20231219 | 181800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 158 | 20231219 | 181700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 159 | 20231219 | 181600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 160 | 20231219 | 181500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 161 | 20231219 | 181400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 162 | 20231219 | 181300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 163 | 20231219 | 181200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 164 | 20231219 | 181100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 165 | 20231219 | 181000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 166 | 20231219 | 180900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 167 | 20231219 | 180800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 168 | 20231219 | 180700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 169 | 20231219 | 180600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 170 | 20231219 | 180500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 171 | 20231219 | 180400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 172 | 20231219 | 180300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 173 | 20231219 | 180200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 174 | 20231219 | 180100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 175 | 20231219 | 180000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 176 | 20231219 | 175900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 177 | 20231219 | 175800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 178 | 20231219 | 175700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 179 | 20231219 | 175600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 180 | 20231219 | 175500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 181 | 20231219 | 175400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 182 | 20231219 | 175300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 183 | 20231219 | 175200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 184 | 20231219 | 175100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 185 | 20231219 | 175000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 186 | 20231219 | 174900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 187 | 20231219 | 174800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 188 | 20231219 | 174700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 189 | 20231219 | 174600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 190 | 20231219 | 174500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 191 | 20231219 | 174400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 192 | 20231219 | 174300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 193 | 20231219 | 174200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 194 | 20231219 | 174100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 195 | 20231219 | 174000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 196 | 20231219 | 173900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 197 | 20231219 | 173800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 198 | 20231219 | 173700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 199 | 20231219 | 173600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 200 | 20231219 | 173500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 201 | 20231219 | 173400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 202 | 20231219 | 173300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 203 | 20231219 | 173200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 204 | 20231219 | 173100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 205 | 20231219 | 173000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 206 | 20231219 | 172900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 207 | 20231219 | 172800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 208 | 20231219 | 172700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 209 | 20231219 | 172600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 210 | 20231219 | 172500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 211 | 20231219 | 172400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 212 | 20231219 | 172300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 213 | 20231219 | 172200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 214 | 20231219 | 172100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 215 | 20231219 | 172000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 216 | 20231219 | 171900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 217 | 20231219 | 171800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 218 | 20231219 | 171700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 219 | 20231219 | 171600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 220 | 20231219 | 171500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 221 | 20231219 | 171400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 222 | 20231219 | 171300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 223 | 20231219 | 171200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 224 | 20231219 | 171100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 225 | 20231219 | 171000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 226 | 20231219 | 170900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 227 | 20231219 | 170800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 228 | 20231219 | 170700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 229 | 20231219 | 170600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 230 | 20231219 | 170500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 231 | 20231219 | 170400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 232 | 20231219 | 170300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 233 | 20231219 | 170200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 234 | 20231219 | 170100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 235 | 20231219 | 170000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 236 | 20231219 | 165900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 237 | 20231219 | 165800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 238 | 20231219 | 165700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 239 | 20231219 | 165600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 240 | 20231219 | 165500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 241 | 20231219 | 165400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 242 | 20231219 | 165300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 243 | 20231219 | 165200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 244 | 20231219 | 165100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 245 | 20231219 | 165000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 246 | 20231219 | 164900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 247 | 20231219 | 164800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 248 | 20231219 | 164700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 249 | 20231219 | 164600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 250 | 20231219 | 164500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 251 | 20231219 | 164400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 252 | 20231219 | 164300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 253 | 20231219 | 164200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 254 | 20231219 | 164100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 255 | 20231219 | 164000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 256 | 20231219 | 163900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 257 | 20231219 | 163800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 258 | 20231219 | 163700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 259 | 20231219 | 163600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 260 | 20231219 | 163500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 261 | 20231219 | 163400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 262 | 20231219 | 163300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 263 | 20231219 | 163200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 264 | 20231219 | 163100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 265 | 20231219 | 163000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 266 | 20231219 | 162900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20231219 | 162800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20231219 | 162700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20231219 | 162600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20231219 | 162500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20231219 | 162400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20231219 | 162300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 273 | 20231219 | 162200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20231219 | 162100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20231219 | 162000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20231219 | 161900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 277 | 20231219 | 161800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 278 | 20231219 | 161700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 279 | 20231219 | 161600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 280 | 20231219 | 161500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 281 | 20231219 | 161400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 282 | 20231219 | 161300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 283 | 20231219 | 161200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 284 | 20231219 | 161100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 285 | 20231219 | 161000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 286 | 20231219 | 160900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 287 | 20231219 | 160800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 288 | 20231219 | 160700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 289 | 20231219 | 160600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 290 | 20231219 | 160500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 291 | 20231219 | 160400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 292 | 20231219 | 160300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 293 | 20231219 | 160200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 294 | 20231219 | 160100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 295 | 20231219 | 160000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 296 | 20231219 | 155900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 297 | 20231219 | 155800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 298 | 20231219 | 155700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 299 | 20231219 | 155600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 300 | 20231219 | 155500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 301 | 20231219 | 155400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 302 | 20231219 | 155300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 303 | 20231219 | 155200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 304 | 20231219 | 155100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 305 | 20231219 | 155000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 306 | 20231219 | 154900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 307 | 20231219 | 154800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 308 | 20231219 | 154700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 309 | 20231219 | 154600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 310 | 20231219 | 154500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 311 | 20231219 | 154400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 312 | 20231219 | 154300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 313 | 20231219 | 154200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 314 | 20231219 | 154100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 315 | 20231219 | 154000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 316 | 20231219 | 153900 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 317 | 20231219 | 153800 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 318 | 20231219 | 153700 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 319 | 20231219 | 153600 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 320 | 20231219 | 153500 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 321 | 20231219 | 153400 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 322 | 20231219 | 153300 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 323 | 20231219 | 153200 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 324 | 20231219 | 153100 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 0 |
| 325 | 20231219 | 153000 | 7951163220 | 16120 | 16120 | 16120 | 16120 | 11637 |
| 326 | 20231219 | 152900 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 327 | 20231219 | 152800 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 328 | 20231219 | 152700 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 329 | 20231219 | 152600 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 330 | 20231219 | 152500 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 331 | 20231219 | 152400 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 332 | 20231219 | 152300 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 333 | 20231219 | 152200 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 334 | 20231219 | 152100 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 335 | 20231219 | 152000 | 7763574780 | 16160 | 16160 | 16160 | 16160 | 0 |
| 336 | 20231219 | 151900 | 7763574780 | 16160 | 16140 | 16160 | 16140 | 918 |
| 337 | 20231219 | 151800 | 7748749750 | 16140 | 16140 | 16160 | 16140 | 687 |
| 338 | 20231219 | 151700 | 7737661470 | 16140 | 16140 | 16150 | 16140 | 1195 |
| 339 | 20231219 | 151600 | 7718374130 | 16140 | 16170 | 16170 | 16140 | 2263 |
| 340 | 20231219 | 151500 | 7681820830 | 16170 | 16150 | 16170 | 16150 | 526 |
| 341 | 20231219 | 151400 | 7673323790 | 16150 | 16150 | 16170 | 16150 | 1856 |
| 342 | 20231219 | 151300 | 7643338770 | 16150 | 16150 | 16150 | 16150 | 584 |
| 343 | 20231219 | 151200 | 7633907170 | 16150 | 16150 | 16150 | 16150 | 389 |
| 344 | 20231219 | 151100 | 7627624820 | 16150 | 16170 | 16170 | 16150 | 1274 |
| 345 | 20231219 | 151000 | 7607028550 | 16170 | 16170 | 16180 | 16160 | 2087 |
| 346 | 20231219 | 150900 | 7573281880 | 16170 | 16150 | 16170 | 16150 | 2160 |
| 347 | 20231219 | 150800 | 7538373810 | 16150 | 16150 | 16160 | 16150 | 240 |
| 348 | 20231219 | 150700 | 7534497110 | 16150 | 16140 | 16160 | 16140 | 336 |
| 349 | 20231219 | 150600 | 7529071060 | 16140 | 16140 | 16160 | 16140 | 574 |
| 350 | 20231219 | 150500 | 7519801310 | 16140 | 16140 | 16150 | 16140 | 980 |
| 351 | 20231219 | 150400 | 7503977990 | 16140 | 16110 | 16150 | 16110 | 4771 |
| 352 | 20231219 | 150300 | 7427018070 | 16110 | 16110 | 16120 | 16110 | 244 |
| 353 | 20231219 | 150200 | 7423087060 | 16110 | 16110 | 16120 | 16110 | 52 |
| 354 | 20231219 | 150100 | 7422249330 | 16110 | 16100 | 16110 | 16100 | 438 |
| 355 | 20231219 | 150000 | 7415195110 | 16110 | 16100 | 16110 | 16100 | 467 |
| 356 | 20231219 | 145900 | 7407676260 | 16110 | 16100 | 16110 | 16100 | 864 |
| 357 | 20231219 | 145800 | 7393764840 | 16100 | 16090 | 16110 | 16090 | 739 |
| 358 | 20231219 | 145700 | 7381866890 | 16090 | 16090 | 16100 | 16090 | 844 |
| 359 | 20231219 | 145600 | 7368283650 | 16090 | 16090 | 16100 | 16080 | 1850 |
| 360 | 20231219 | 145500 | 7338516180 | 16090 | 16080 | 16100 | 16080 | 742 |
| 361 | 20231219 | 145400 | 7326577210 | 16090 | 16080 | 16110 | 16080 | 4842 |
| 362 | 20231219 | 145300 | 7248623960 | 16080 | 16080 | 16090 | 16080 | 398 |
| 363 | 20231219 | 145200 | 7242224100 | 16080 | 16080 | 16090 | 16080 | 744 |
| 364 | 20231219 | 145100 | 7230259230 | 16080 | 16080 | 16090 | 16080 | 1108 |
| 365 | 20231219 | 145000 | 7212438110 | 16080 | 16080 | 16080 | 16080 | 593 |
| 366 | 20231219 | 144900 | 7202902670 | 16080 | 16080 | 16080 | 16080 | 3113 |
| 367 | 20231219 | 144800 | 7152845630 | 16080 | 16090 | 16100 | 16080 | 376 |
| 368 | 20231219 | 144700 | 7146796110 | 16090 | 16090 | 16100 | 16090 | 1914 |
| 369 | 20231219 | 144600 | 7115999840 | 16090 | 16090 | 16100 | 16090 | 566 |
| 370 | 20231219 | 144500 | 7106887590 | 16090 | 16100 | 16100 | 16090 | 918 |
| 371 | 20231219 | 144400 | 7092113030 | 16100 | 16080 | 16100 | 16080 | 8335 |
| 372 | 20231219 | 144300 | 6957967150 | 16080 | 16080 | 16090 | 16080 | 584 |
| 373 | 20231219 | 144200 | 6948575430 | 16080 | 16080 | 16090 | 16080 | 1022 |
| 374 | 20231219 | 144100 | 6932140670 | 16090 | 16080 | 16090 | 16080 | 917 |
| 375 | 20231219 | 144000 | 6917395220 | 16080 | 16080 | 16080 | 16080 | 420 |
| 376 | 20231219 | 143900 | 6910641620 | 16090 | 16080 | 16090 | 16080 | 569 |
| 377 | 20231219 | 143800 | 6901492080 | 16080 | 16080 | 16080 | 16080 | 1602 |
| 378 | 20231219 | 143700 | 6875731920 | 16080 | 16080 | 16090 | 16080 | 887 |
| 379 | 20231219 | 143600 | 6861468910 | 16080 | 16090 | 16090 | 16080 | 763 |
| 380 | 20231219 | 143500 | 6849198600 | 16080 | 16080 | 16090 | 16080 | 569 |
| 381 | 20231219 | 143400 | 6840046980 | 16080 | 16090 | 16090 | 16080 | 1088 |
| 382 | 20231219 | 143300 | 6822550580 | 16090 | 16080 | 16090 | 16080 | 3306 |
| 383 | 20231219 | 143200 | 6769386910 | 16080 | 16080 | 16080 | 16080 | 742 |
| 384 | 20231219 | 143100 | 6757455550 | 16090 | 16080 | 16090 | 16080 | 2338 |
| 385 | 20231219 | 143000 | 6719860500 | 16080 | 16090 | 16090 | 16080 | 1051 |
| 386 | 20231219 | 142900 | 6702954490 | 16080 | 16100 | 16100 | 16080 | 889 |
| 387 | 20231219 | 142800 | 6688651830 | 16090 | 16090 | 16090 | 16090 | 450 |
| 388 | 20231219 | 142700 | 6681411330 | 16100 | 16090 | 16100 | 16090 | 917 |
| 389 | 20231219 | 142600 | 6666656790 | 16100 | 16090 | 16100 | 16090 | 267 |
| 390 | 20231219 | 142500 | 6662360460 | 16090 | 16100 | 16100 | 16090 | 1525 |
| 391 | 20231219 | 142400 | 6637813130 | 16100 | 16100 | 16110 | 16100 | 1048 |
| 392 | 20231219 | 142300 | 6620940230 | 16110 | 16100 | 16120 | 16100 | 493 |
| 393 | 20231219 | 142200 | 6612998010 | 16100 | 16110 | 16110 | 16100 | 883 |
| 394 | 20231219 | 142100 | 6598776940 | 16110 | 16100 | 16110 | 16100 | 533 |
| 395 | 20231219 | 142000 | 6590190440 | 16100 | 16090 | 16110 | 16090 | 3484 |
| 396 | 20231219 | 141900 | 6534091330 | 16090 | 16090 | 16100 | 16090 | 1092 |
| 397 | 20231219 | 141800 | 6516511850 | 16090 | 16090 | 16090 | 16090 | 899 |
| 398 | 20231219 | 141700 | 6502046940 | 16090 | 16090 | 16090 | 16090 | 1256 |
| 399 | 20231219 | 141600 | 6481837900 | 16090 | 16090 | 16100 | 16090 | 505 |
| 400 | 20231219 | 141500 | 6473712400 | 16100 | 16090 | 16100 | 16090 | 1097 |
| 401 | 20231219 | 141400 | 6456061660 | 16100 | 16100 | 16100 | 16090 | 834 |
| 402 | 20231219 | 141300 | 6442639660 | 16100 | 16100 | 16100 | 16090 | 2620 |
| 403 | 20231219 | 141200 | 6400460600 | 16090 | 16090 | 16100 | 16090 | 710 |
| 404 | 20231219 | 141100 | 6389034660 | 16090 | 16080 | 16100 | 16080 | 1044 |
| 405 | 20231219 | 141000 | 6372237530 | 16090 | 16090 | 16100 | 16080 | 1539 |
| 406 | 20231219 | 140900 | 6347478050 | 16090 | 16090 | 16090 | 16090 | 496 |
| 407 | 20231219 | 140800 | 6339497410 | 16100 | 16100 | 16100 | 16080 | 12507 |
| 408 | 20231219 | 140700 | 6138247100 | 16100 | 16110 | 16110 | 16100 | 1907 |
| 409 | 20231219 | 140600 | 6107541000 | 16100 | 16110 | 16120 | 16100 | 627 |
| 410 | 20231219 | 140500 | 6097444750 | 16100 | 16120 | 16120 | 16100 | 741 |
| 411 | 20231219 | 140400 | 6085514590 | 16120 | 16110 | 16120 | 16100 | 1245 |
| 412 | 20231219 | 140300 | 6065457370 | 16110 | 16110 | 16110 | 16100 | 2491 |
| 413 | 20231219 | 140200 | 6025332850 | 16110 | 16110 | 16120 | 16110 | 1702 |
| 414 | 20231219 | 140100 | 5997913410 | 16110 | 16120 | 16120 | 16110 | 1468 |
| 415 | 20231219 | 140000 | 5974256930 | 16120 | 16110 | 16120 | 16110 | 1141 |
| 416 | 20231219 | 135900 | 5955874920 | 16110 | 16100 | 16110 | 16100 | 943 |
| 417 | 20231219 | 135800 | 5940692520 | 16110 | 16100 | 16110 | 16090 | 9975 |
| 418 | 20231219 | 135700 | 5780091170 | 16100 | 16100 | 16110 | 16100 | 2150 |
| 419 | 20231219 | 135600 | 5745475170 | 16110 | 16110 | 16120 | 16100 | 1566 |
| 420 | 20231219 | 135500 | 5720248610 | 16120 | 16110 | 16120 | 16110 | 389 |
| 421 | 20231219 | 135400 | 5713981650 | 16110 | 16130 | 16140 | 16110 | 2284 |
| 422 | 20231219 | 135300 | 5677169900 | 16130 | 16120 | 16130 | 16120 | 933 |
| 423 | 20231219 | 135200 | 5662122730 | 16120 | 16140 | 16140 | 16120 | 663 |
| 424 | 20231219 | 135100 | 5651431490 | 16130 | 16140 | 16140 | 16130 | 942 |
| 425 | 20231219 | 135000 | 5636234120 | 16140 | 16130 | 16140 | 16130 | 202 |
| 426 | 20231219 | 134900 | 5632974180 | 16140 | 16130 | 16140 | 16120 | 956 |
| 427 | 20231219 | 134800 | 5617560720 | 16120 | 16140 | 16160 | 16120 | 7931 |
| 428 | 20231219 | 134700 | 5489645700 | 16140 | 16160 | 16160 | 16140 | 1124 |
| 429 | 20231219 | 134600 | 5471502040 | 16160 | 16140 | 16170 | 16140 | 611 |
| 430 | 20231219 | 134500 | 5461638710 | 16150 | 16150 | 16160 | 16140 | 390 |
| 431 | 20231219 | 134400 | 5455340140 | 16150 | 16150 | 16150 | 16140 | 1068 |
| 432 | 20231219 | 134300 | 5438096660 | 16160 | 16140 | 16160 | 16140 | 196 |
| 433 | 20231219 | 134200 | 5434932480 | 16150 | 16140 | 16150 | 16140 | 891 |
| 434 | 20231219 | 134100 | 5420542910 | 16150 | 16150 | 16160 | 16140 | 425 |
| 435 | 20231219 | 134000 | 5413678980 | 16150 | 16140 | 16150 | 16140 | 705 |
| 436 | 20231219 | 133900 | 5402295600 | 16140 | 16170 | 16170 | 16140 | 1832 |
| 437 | 20231219 | 133800 | 5372711450 | 16150 | 16160 | 16200 | 16150 | 2377 |
| 438 | 20231219 | 133700 | 5334264570 | 16150 | 16150 | 16160 | 16150 | 1093 |
| 439 | 20231219 | 133600 | 5316612120 | 16150 | 16160 | 16160 | 16150 | 4412 |
| 440 | 20231219 | 133500 | 5245356970 | 16160 | 16160 | 16170 | 16160 | 423 |
| 441 | 20231219 | 133400 | 5238520400 | 16160 | 16160 | 16170 | 16150 | 687 |
| 442 | 20231219 | 133300 | 5227421250 | 16150 | 16150 | 16160 | 16150 | 643 |
| 443 | 20231219 | 133200 | 5217035460 | 16150 | 16160 | 16160 | 16150 | 1765 |
| 444 | 20231219 | 133100 | 5188529140 | 16160 | 16150 | 16160 | 16150 | 221 |
| 445 | 20231219 | 133000 | 5184959280 | 16150 | 16160 | 16160 | 16150 | 1358 |
| 446 | 20231219 | 132900 | 5163018220 | 16160 | 16150 | 16160 | 16150 | 456 |
| 447 | 20231219 | 132800 | 5155649490 | 16150 | 16160 | 16160 | 16150 | 995 |
| 448 | 20231219 | 132700 | 5139578070 | 16160 | 16150 | 16160 | 16150 | 598 |
| 449 | 20231219 | 132600 | 5129918880 | 16160 | 16160 | 16180 | 16160 | 4380 |
| 450 | 20231219 | 132500 | 5059138020 | 16160 | 16170 | 16170 | 16160 | 1879 |
| 451 | 20231219 | 132400 | 5028761330 | 16170 | 16170 | 16180 | 16170 | 1780 |
| 452 | 20231219 | 132300 | 4999978720 | 16180 | 16180 | 16180 | 16170 | 830 |
| 453 | 20231219 | 132200 | 4986552340 | 16180 | 16170 | 16180 | 16170 | 824 |
| 454 | 20231219 | 132100 | 4973224610 | 16170 | 16170 | 16180 | 16170 | 590 |
| 455 | 20231219 | 132000 | 4963681390 | 16180 | 16170 | 16180 | 16170 | 575 |
| 456 | 20231219 | 131900 | 4954382630 | 16170 | 16180 | 16180 | 16170 | 1740 |
| 457 | 20231219 | 131800 | 4926231410 | 16180 | 16180 | 16190 | 16180 | 901 |
| 458 | 20231219 | 131700 | 4911653080 | 16180 | 16180 | 16180 | 16180 | 926 |
| 459 | 20231219 | 131600 | 4896670400 | 16180 | 16180 | 16180 | 16170 | 1179 |
| 460 | 20231219 | 131500 | 4877603340 | 16180 | 16180 | 16180 | 16170 | 592 |
| 461 | 20231219 | 131400 | 4868029160 | 16180 | 16180 | 16180 | 16170 | 1136 |
| 462 | 20231219 | 131300 | 4849653810 | 16180 | 16170 | 16180 | 16170 | 553 |
| 463 | 20231219 | 131200 | 4840711430 | 16170 | 16180 | 16180 | 16170 | 338 |
| 464 | 20231219 | 131100 | 4835243960 | 16190 | 16190 | 16190 | 16170 | 1018 |
| 465 | 20231219 | 131000 | 4818774380 | 16180 | 16180 | 16180 | 16180 | 499 |
| 466 | 20231219 | 130900 | 4810700560 | 16180 | 16180 | 16180 | 16180 | 621 |
| 467 | 20231219 | 130800 | 4800652780 | 16180 | 16180 | 16180 | 16180 | 1620 |
| 468 | 20231219 | 130700 | 4774441180 | 16180 | 16190 | 16190 | 16180 | 921 |
| 469 | 20231219 | 130600 | 4759538400 | 16190 | 16180 | 16190 | 16180 | 606 |
| 470 | 20231219 | 130500 | 4749733170 | 16190 | 16180 | 16190 | 16180 | 518 |
| 471 | 20231219 | 130400 | 4741351820 | 16180 | 16190 | 16200 | 16180 | 1445 |
| 472 | 20231219 | 130300 | 4717960450 | 16190 | 16180 | 16190 | 16180 | 1157 |
| 473 | 20231219 | 130200 | 4699235690 | 16200 | 16200 | 16200 | 16180 | 920 |
| 474 | 20231219 | 130100 | 4684337020 | 16180 | 16190 | 16200 | 16180 | 1124 |
| 475 | 20231219 | 130000 | 4666146510 | 16190 | 16190 | 16200 | 16190 | 508 |
| 476 | 20231219 | 125900 | 4657918200 | 16190 | 16180 | 16190 | 16170 | 726 |
| 477 | 20231219 | 125800 | 4646171990 | 16190 | 16170 | 16190 | 16170 | 563 |
| 478 | 20231219 | 125700 | 4637063920 | 16170 | 16180 | 16180 | 16170 | 485 |
| 479 | 20231219 | 125600 | 4629220310 | 16180 | 16180 | 16180 | 16170 | 452 |
| 480 | 20231219 | 125500 | 4621907630 | 16180 | 16180 | 16180 | 16170 | 236 |
| 481 | 20231219 | 125400 | 4618089190 | 16180 | 16180 | 16180 | 16170 | 587 |
| 482 | 20231219 | 125300 | 4608594570 | 16180 | 16180 | 16180 | 16170 | 113 |
| 483 | 20231219 | 125200 | 4606766290 | 16180 | 16180 | 16190 | 16170 | 969 |
| 484 | 20231219 | 125100 | 4591087880 | 16180 | 16180 | 16180 | 16180 | 718 |
| 485 | 20231219 | 125000 | 4579470640 | 16180 | 16190 | 16190 | 16180 | 176 |
| 486 | 20231219 | 124900 | 4576622850 | 16190 | 16210 | 16210 | 16180 | 542 |
| 487 | 20231219 | 124800 | 4567844730 | 16200 | 16180 | 16200 | 16180 | 2133 |
| 488 | 20231219 | 124700 | 4533299060 | 16180 | 16180 | 16180 | 16180 | 2441 |
| 489 | 20231219 | 124600 | 4493803680 | 16190 | 16190 | 16190 | 16190 | 2 |
| 490 | 20231219 | 124500 | 4493771300 | 16180 | 16180 | 16190 | 16180 | 1940 |
| 491 | 20231219 | 124400 | 4462382040 | 16180 | 16180 | 16190 | 16180 | 1904 |
| 492 | 20231219 | 124300 | 4431575020 | 16190 | 16190 | 16190 | 16180 | 822 |
| 493 | 20231219 | 124200 | 4418274900 | 16190 | 16200 | 16200 | 16180 | 1797 |
| 494 | 20231219 | 124100 | 4389191700 | 16190 | 16200 | 16200 | 16190 | 5513 |
| 495 | 20231219 | 124000 | 4299935210 | 16200 | 16200 | 16200 | 16190 | 471 |
| 496 | 20231219 | 123900 | 4292309620 | 16200 | 16190 | 16200 | 16190 | 486 |
| 497 | 20231219 | 123800 | 4284439510 | 16190 | 16200 | 16200 | 16190 | 1272 |
| 498 | 20231219 | 123700 | 4263834770 | 16200 | 16200 | 16200 | 16200 | 1529 |
| 499 | 20231219 | 123600 | 4239064970 | 16200 | 16200 | 16210 | 16200 | 145 |
| 500 | 20231219 | 123500 | 4236715090 | 16200 | 16200 | 16210 | 16200 | 772 |
| 501 | 20231219 | 123400 | 4224205690 | 16200 | 16210 | 16210 | 16200 | 1211 |
| 502 | 20231219 | 123300 | 4204575450 | 16210 | 16200 | 16210 | 16200 | 2813 |
| 503 | 20231219 | 123200 | 4158977200 | 16200 | 16200 | 16200 | 16200 | 1617 |
| 504 | 20231219 | 123100 | 4132781800 | 16200 | 16190 | 16200 | 16190 | 355 |
| 505 | 20231219 | 123000 | 4127030810 | 16190 | 16200 | 16200 | 16190 | 1432 |
| 506 | 20231219 | 122900 | 4103837280 | 16190 | 16200 | 16200 | 16190 | 742 |
| 507 | 20231219 | 122800 | 4091818260 | 16200 | 16200 | 16200 | 16190 | 2134 |
| 508 | 20231219 | 122700 | 4057252080 | 16190 | 16190 | 16190 | 16190 | 490 |
| 509 | 20231219 | 122600 | 4049318980 | 16190 | 16190 | 16190 | 16190 | 173 |
| 510 | 20231219 | 122500 | 4046518110 | 16190 | 16190 | 16190 | 16190 | 1841 |
| 511 | 20231219 | 122400 | 4016712320 | 16200 | 16170 | 16200 | 16170 | 1282 |
| 512 | 20231219 | 122300 | 3995962490 | 16170 | 16180 | 16190 | 16170 | 758 |
| 513 | 20231219 | 122200 | 3983699780 | 16190 | 16180 | 16190 | 16180 | 395 |
| 514 | 20231219 | 122100 | 3977308670 | 16180 | 16180 | 16180 | 16170 | 751 |
| 515 | 20231219 | 122000 | 3965158090 | 16180 | 16180 | 16180 | 16170 | 894 |
| 516 | 20231219 | 121900 | 3950693180 | 16180 | 16180 | 16180 | 16180 | 90 |
| 517 | 20231219 | 121800 | 3949236980 | 16180 | 16180 | 16190 | 16180 | 519 |
| 518 | 20231219 | 121700 | 3940839480 | 16180 | 16180 | 16180 | 16180 | 118 |
| 519 | 20231219 | 121600 | 3938930240 | 16180 | 16180 | 16190 | 16180 | 541 |
| 520 | 20231219 | 121500 | 3930176660 | 16190 | 16170 | 16190 | 16170 | 477 |
| 521 | 20231219 | 121400 | 3922462010 | 16170 | 16170 | 16170 | 16170 | 211 |
| 522 | 20231219 | 121300 | 3919050140 | 16170 | 16170 | 16170 | 16170 | 487 |
| 523 | 20231219 | 121200 | 3911175350 | 16170 | 16170 | 16170 | 16170 | 17 |
| 524 | 20231219 | 121100 | 3910900460 | 16160 | 16170 | 16190 | 16160 | 3584 |
| 525 | 20231219 | 121000 | 3852980230 | 16170 | 16170 | 16180 | 16160 | 45 |
| 526 | 20231219 | 120900 | 3852252800 | 16160 | 16170 | 16170 | 16160 | 2050 |
| 527 | 20231219 | 120800 | 3819118930 | 16170 | 16170 | 16180 | 16170 | 1356 |
| 528 | 20231219 | 120700 | 3797183800 | 16170 | 16170 | 16170 | 16170 | 1303 |
| 529 | 20231219 | 120600 | 3776114290 | 16170 | 16170 | 16180 | 16170 | 872 |
| 530 | 20231219 | 120500 | 3762012800 | 16170 | 16170 | 16170 | 16170 | 95 |
| 531 | 20231219 | 120400 | 3760476650 | 16170 | 16180 | 16180 | 16170 | 724 |
| 532 | 20231219 | 120300 | 3748767680 | 16170 | 16170 | 16180 | 16170 | 1175 |
| 533 | 20231219 | 120200 | 3729767010 | 16170 | 16180 | 16180 | 16170 | 604 |
| 534 | 20231219 | 120100 | 3720000110 | 16180 | 16170 | 16180 | 16170 | 853 |
| 535 | 20231219 | 120000 | 3706204590 | 16170 | 16170 | 16180 | 16170 | 22 |
| 536 | 20231219 | 115900 | 3705848840 | 16180 | 16170 | 16180 | 16160 | 1860 |
| 537 | 20231219 | 115800 | 3675772640 | 16170 | 16180 | 16180 | 16170 | 338 |
| 538 | 20231219 | 115700 | 3670303970 | 16170 | 16180 | 16180 | 16170 | 606 |
| 539 | 20231219 | 115600 | 3660504640 | 16180 | 16170 | 16180 | 16170 | 617 |
| 540 | 20231219 | 115500 | 3650524600 | 16170 | 16170 | 16170 | 16170 | 223 |
| 541 | 20231219 | 115400 | 3646918690 | 16170 | 16180 | 16190 | 16170 | 598 |
| 542 | 20231219 | 115300 | 3637245370 | 16180 | 16180 | 16190 | 16180 | 199 |
| 543 | 20231219 | 115200 | 3634025530 | 16170 | 16170 | 16180 | 16170 | 517 |
| 544 | 20231219 | 115100 | 3625660720 | 16170 | 16180 | 16180 | 16170 | 107 |
| 545 | 20231219 | 115000 | 3623929540 | 16180 | 16180 | 16190 | 16180 | 988 |
| 546 | 20231219 | 114900 | 3607940500 | 16180 | 16190 | 16190 | 16170 | 568 |
| 547 | 20231219 | 114800 | 3598749320 | 16190 | 16190 | 16190 | 16190 | 310 |
| 548 | 20231219 | 114700 | 3593730420 | 16180 | 16180 | 16190 | 16180 | 490 |
| 549 | 20231219 | 114600 | 3585802200 | 16190 | 16180 | 16190 | 16180 | 312 |
| 550 | 20231219 | 114500 | 3580750950 | 16180 | 16190 | 16190 | 16180 | 473 |
| 551 | 20231219 | 114400 | 3573097740 | 16190 | 16180 | 16190 | 16180 | 667 |
| 552 | 20231219 | 114300 | 3562302580 | 16180 | 16190 | 16190 | 16180 | 242 |
| 553 | 20231219 | 114200 | 3558387000 | 16190 | 16190 | 16190 | 16180 | 1183 |
| 554 | 20231219 | 114100 | 3539238880 | 16190 | 16190 | 16190 | 16180 | 319 |
| 555 | 20231219 | 114000 | 3534074360 | 16180 | 16180 | 16180 | 16180 | 783 |
| 556 | 20231219 | 113900 | 3521405420 | 16180 | 16180 | 16190 | 16180 | 391 |
| 557 | 20231219 | 113800 | 3515075960 | 16180 | 16180 | 16190 | 16180 | 703 |
| 558 | 20231219 | 113700 | 3503701340 | 16180 | 16180 | 16190 | 16180 | 1112 |
| 559 | 20231219 | 113600 | 3485706090 | 16190 | 16200 | 16200 | 16190 | 945 |
| 560 | 20231219 | 113500 | 3470406520 | 16190 | 16200 | 16200 | 16190 | 900 |
| 561 | 20231219 | 113400 | 3455832220 | 16200 | 16200 | 16200 | 16190 | 126 |
| 562 | 20231219 | 113300 | 3453792150 | 16200 | 16190 | 16200 | 16190 | 983 |
| 563 | 20231219 | 113200 | 3437874270 | 16190 | 16200 | 16200 | 16190 | 325 |
| 564 | 20231219 | 113100 | 3432612440 | 16190 | 16190 | 16200 | 16190 | 505 |
| 565 | 20231219 | 113000 | 3424433410 | 16200 | 16190 | 16200 | 16190 | 469 |
| 566 | 20231219 | 112900 | 3416840270 | 16190 | 16200 | 16200 | 16190 | 720 |
| 567 | 20231219 | 112800 | 3405176360 | 16200 | 16200 | 16200 | 16190 | 415 |
| 568 | 20231219 | 112700 | 3398456890 | 16200 | 16200 | 16210 | 16200 | 331 |
| 569 | 20231219 | 112600 | 3393091600 | 16200 | 16220 | 16220 | 16190 | 4102 |
| 570 | 20231219 | 112500 | 3326606740 | 16220 | 16210 | 16220 | 16210 | 776 |
| 571 | 20231219 | 112400 | 3314024700 | 16210 | 16210 | 16210 | 16210 | 43 |
| 572 | 20231219 | 112300 | 3313327670 | 16220 | 16220 | 16220 | 16210 | 1506 |
| 573 | 20231219 | 112200 | 3288905780 | 16220 | 16220 | 16220 | 16210 | 1607 |
| 574 | 20231219 | 112100 | 3262842430 | 16210 | 16210 | 16220 | 16210 | 472 |
| 575 | 20231219 | 112000 | 3255189700 | 16210 | 16200 | 16220 | 16200 | 3394 |
| 576 | 20231219 | 111900 | 3200162640 | 16200 | 16210 | 16220 | 16200 | 5275 |
| 577 | 20231219 | 111800 | 3114654950 | 16210 | 16220 | 16230 | 16210 | 954 |
| 578 | 20231219 | 111700 | 3099178130 | 16220 | 16220 | 16220 | 16210 | 69 |
| 579 | 20231219 | 111600 | 3098058990 | 16220 | 16210 | 16220 | 16210 | 1476 |
| 580 | 20231219 | 111500 | 3074121520 | 16210 | 16210 | 16210 | 16210 | 340 |
| 581 | 20231219 | 111400 | 3068610120 | 16210 | 16210 | 16210 | 16210 | 564 |
| 582 | 20231219 | 111300 | 3059467680 | 16210 | 16210 | 16210 | 16200 | 325 |
| 583 | 20231219 | 111200 | 3054199460 | 16210 | 16210 | 16210 | 16200 | 139 |
| 584 | 20231219 | 111100 | 3051946970 | 16210 | 16210 | 16220 | 16210 | 713 |
| 585 | 20231219 | 111000 | 3040388240 | 16210 | 16200 | 16220 | 16200 | 1543 |
| 586 | 20231219 | 110900 | 3015371290 | 16210 | 16200 | 16210 | 16200 | 576 |
| 587 | 20231219 | 110800 | 3006040080 | 16210 | 16200 | 16210 | 16200 | 787 |
| 588 | 20231219 | 110700 | 2993283570 | 16210 | 16210 | 16220 | 16210 | 232 |
| 589 | 20231219 | 110600 | 2989522750 | 16210 | 16200 | 16210 | 16200 | 558 |
| 590 | 20231219 | 110500 | 2980482280 | 16210 | 16220 | 16220 | 16210 | 1167 |
| 591 | 20231219 | 110400 | 2961563090 | 16220 | 16210 | 16220 | 16210 | 1007 |
| 592 | 20231219 | 110300 | 2945232830 | 16210 | 16210 | 16210 | 16210 | 57 |
| 593 | 20231219 | 110200 | 2944308860 | 16210 | 16180 | 16210 | 16180 | 4668 |
| 594 | 20231219 | 110100 | 2868678590 | 16170 | 16180 | 16180 | 16170 | 499 |
| 595 | 20231219 | 110000 | 2860605270 | 16190 | 16180 | 16190 | 16170 | 840 |
| 596 | 20231219 | 105900 | 2847014610 | 16180 | 16180 | 16190 | 16180 | 721 |
| 597 | 20231219 | 105800 | 2835348140 | 16180 | 16180 | 16180 | 16180 | 53 |
| 598 | 20231219 | 105700 | 2834490600 | 16180 | 16180 | 16190 | 16180 | 491 |
| 599 | 20231219 | 105600 | 2826546200 | 16180 | 16190 | 16190 | 16180 | 1694 |
| 600 | 20231219 | 105500 | 2799126910 | 16190 | 16180 | 16190 | 16180 | 1017 |
| 601 | 20231219 | 105400 | 2782666630 | 16180 | 16180 | 16190 | 16180 | 543 |
| 602 | 20231219 | 105300 | 2773880870 | 16180 | 16180 | 16180 | 16180 | 173 |
| 603 | 20231219 | 105200 | 2771081730 | 16180 | 16180 | 16180 | 16180 | 668 |
| 604 | 20231219 | 105100 | 2760273490 | 16170 | 16190 | 16190 | 16170 | 155 |
| 605 | 20231219 | 105000 | 2757766040 | 16170 | 16180 | 16180 | 16170 | 300 |
| 606 | 20231219 | 104900 | 2752913370 | 16170 | 16170 | 16180 | 16170 | 98 |
| 607 | 20231219 | 104800 | 2751328700 | 16170 | 16170 | 16170 | 16160 | 100 |
| 608 | 20231219 | 104700 | 2749712270 | 16160 | 16170 | 16170 | 16160 | 284 |
| 609 | 20231219 | 104600 | 2745120250 | 16170 | 16160 | 16170 | 16160 | 18 |
| 610 | 20231219 | 104500 | 2744829340 | 16160 | 16160 | 16170 | 16160 | 340 |
| 611 | 20231219 | 104400 | 2739334830 | 16160 | 16160 | 16160 | 16150 | 375 |
| 612 | 20231219 | 104300 | 2733277420 | 16160 | 16160 | 16160 | 16160 | 760 |
| 613 | 20231219 | 104200 | 2720995820 | 16160 | 16160 | 16170 | 16160 | 122 |
| 614 | 20231219 | 104100 | 2719024280 | 16160 | 16160 | 16160 | 16160 | 140 |
| 615 | 20231219 | 104000 | 2716761880 | 16160 | 16160 | 16160 | 16160 | 206 |
| 616 | 20231219 | 103900 | 2713432920 | 16160 | 16190 | 16190 | 16160 | 57 |
| 617 | 20231219 | 103800 | 2712511640 | 16180 | 16180 | 16180 | 16160 | 1236 |
| 618 | 20231219 | 103700 | 2692520800 | 16160 | 16160 | 16160 | 16160 | 89 |
| 619 | 20231219 | 103600 | 2691082560 | 16170 | 16190 | 16190 | 16170 | 161 |
| 620 | 20231219 | 103500 | 2688478930 | 16170 | 16170 | 16170 | 16170 | 695 |
| 621 | 20231219 | 103400 | 2677240780 | 16160 | 16190 | 16190 | 16160 | 23 |
| 622 | 20231219 | 103300 | 2676868650 | 16150 | 16180 | 16180 | 16150 | 4795 |
| 623 | 20231219 | 103200 | 2599366730 | 16170 | 16180 | 16200 | 16170 | 454 |
| 624 | 20231219 | 103100 | 2592020880 | 16180 | 16190 | 16190 | 16180 | 60 |
| 625 | 20231219 | 103000 | 2591049540 | 16190 | 16190 | 16190 | 16170 | 144 |
| 626 | 20231219 | 102900 | 2588718340 | 16190 | 16180 | 16190 | 16180 | 516 |
| 627 | 20231219 | 102800 | 2580369430 | 16180 | 16190 | 16200 | 16180 | 303 |
| 628 | 20231219 | 102700 | 2575464580 | 16190 | 16200 | 16200 | 16190 | 163 |
| 629 | 20231219 | 102600 | 2572824020 | 16200 | 16180 | 16200 | 16180 | 474 |
| 630 | 20231219 | 102500 | 2565150640 | 16180 | 16180 | 16190 | 16180 | 769 |
| 631 | 20231219 | 102400 | 2552708210 | 16180 | 16190 | 16190 | 16180 | 7 |
| 632 | 20231219 | 102300 | 2552594890 | 16190 | 16180 | 16190 | 16180 | 5 |
| 633 | 20231219 | 102200 | 2552513960 | 16180 | 16200 | 16200 | 16180 | 796 |
| 634 | 20231219 | 102100 | 2539627950 | 16200 | 16190 | 16200 | 16190 | 67 |
| 635 | 20231219 | 102000 | 2538542580 | 16200 | 16200 | 16200 | 16200 | 94 |
| 636 | 20231219 | 101900 | 2537019780 | 16190 | 16190 | 16190 | 16190 | 325 |
| 637 | 20231219 | 101800 | 2531758030 | 16210 | 16200 | 16210 | 16200 | 1157 |
| 638 | 20231219 | 101700 | 2513003640 | 16220 | 16200 | 16220 | 16190 | 235 |
| 639 | 20231219 | 101600 | 2509193670 | 16200 | 16220 | 16220 | 16190 | 652 |
| 640 | 20231219 | 101500 | 2498625560 | 16190 | 16210 | 16210 | 16190 | 1190 |
| 641 | 20231219 | 101400 | 2479337970 | 16230 | 16230 | 16240 | 16230 | 375 |
| 642 | 20231219 | 101300 | 2473248800 | 16240 | 16240 | 16240 | 16220 | 670 |
| 643 | 20231219 | 101200 | 2462378280 | 16240 | 16240 | 16240 | 16230 | 205 |
| 644 | 20231219 | 101100 | 2459050590 | 16230 | 16240 | 16240 | 16230 | 2295 |
| 645 | 20231219 | 101000 | 2421780610 | 16230 | 16230 | 16230 | 16220 | 1095 |
| 646 | 20231219 | 100900 | 2404012560 | 16200 | 16200 | 16240 | 16190 | 5018 |
| 647 | 20231219 | 100800 | 2322660190 | 16200 | 16210 | 16210 | 16190 | 1079 |
| 648 | 20231219 | 100700 | 2305179510 | 16210 | 16200 | 16210 | 16200 | 1952 |
| 649 | 20231219 | 100600 | 2273545570 | 16190 | 16180 | 16200 | 16180 | 2419 |
| 650 | 20231219 | 100500 | 2234382010 | 16180 | 16180 | 16190 | 16180 | 1574 |
| 651 | 20231219 | 100400 | 2208904220 | 16180 | 16170 | 16180 | 16150 | 1416 |
| 652 | 20231219 | 100300 | 2186005750 | 16170 | 16140 | 16180 | 16140 | 1332 |
| 653 | 20231219 | 100200 | 2164480090 | 16140 | 16140 | 16170 | 16130 | 1267 |
| 654 | 20231219 | 100100 | 2144015280 | 16130 | 16120 | 16130 | 16120 | 94 |
| 655 | 20231219 | 100000 | 2142499390 | 16120 | 16130 | 16130 | 16120 | 773 |
| 656 | 20231219 | 095900 | 2130038390 | 16130 | 16100 | 16130 | 16090 | 1650 |
| 657 | 20231219 | 095800 | 2103456950 | 16100 | 16100 | 16100 | 16090 | 1378 |
| 658 | 20231219 | 095700 | 2081274490 | 16100 | 16100 | 16100 | 16090 | 2886 |
| 659 | 20231219 | 095600 | 2034813360 | 16100 | 16100 | 16110 | 16100 | 2740 |
| 660 | 20231219 | 095500 | 1990694360 | 16100 | 16130 | 16130 | 16100 | 5038 |
| 661 | 20231219 | 095400 | 1909562270 | 16120 | 16130 | 16130 | 16110 | 2343 |
| 662 | 20231219 | 095300 | 1871799710 | 16110 | 16130 | 16130 | 16110 | 3713 |
| 663 | 20231219 | 095200 | 1811936590 | 16130 | 16140 | 16140 | 16130 | 1051 |
| 664 | 20231219 | 095100 | 1794974560 | 16140 | 16130 | 16140 | 16130 | 947 |
| 665 | 20231219 | 095000 | 1779697490 | 16130 | 16140 | 16140 | 16130 | 1540 |
| 666 | 20231219 | 094900 | 1754842270 | 16150 | 16150 | 16150 | 16140 | 687 |
| 667 | 20231219 | 094800 | 1743750840 | 16150 | 16160 | 16160 | 16140 | 1673 |
| 668 | 20231219 | 094700 | 1716737500 | 16150 | 16200 | 16200 | 16150 | 8974 |
| 669 | 20231219 | 094600 | 1571653050 | 16200 | 16200 | 16210 | 16200 | 780 |
| 670 | 20231219 | 094500 | 1559014200 | 16200 | 16210 | 16210 | 16200 | 133 |
| 671 | 20231219 | 094400 | 1556858470 | 16200 | 16210 | 16210 | 16200 | 4668 |
| 672 | 20231219 | 094300 | 1481199280 | 16210 | 16210 | 16220 | 16210 | 1051 |
| 673 | 20231219 | 094200 | 1464162560 | 16220 | 16210 | 16220 | 16210 | 2418 |
| 674 | 20231219 | 094100 | 1424966280 | 16220 | 16220 | 16220 | 16210 | 1540 |
| 675 | 20231219 | 094000 | 1399989630 | 16220 | 16230 | 16240 | 16210 | 1731 |
| 676 | 20231219 | 093900 | 1371908090 | 16230 | 16240 | 16240 | 16230 | 513 |
| 677 | 20231219 | 093800 | 1363581990 | 16230 | 16240 | 16250 | 16230 | 3588 |
| 678 | 20231219 | 093700 | 1305319780 | 16230 | 16230 | 16240 | 16230 | 1626 |
| 679 | 20231219 | 093600 | 1278922560 | 16240 | 16240 | 16250 | 16220 | 2157 |
| 680 | 20231219 | 093500 | 1243903550 | 16240 | 16230 | 16240 | 16230 | 762 |
| 681 | 20231219 | 093400 | 1231531070 | 16220 | 16230 | 16230 | 16220 | 343 |
| 682 | 20231219 | 093300 | 1225965880 | 16230 | 16230 | 16230 | 16220 | 1708 |
| 683 | 20231219 | 093200 | 1198255620 | 16240 | 16230 | 16250 | 16220 | 819 |
| 684 | 20231219 | 093100 | 1184957820 | 16250 | 16250 | 16260 | 16220 | 1497 |
| 685 | 20231219 | 093000 | 1160637830 | 16250 | 16240 | 16250 | 16240 | 2215 |
| 686 | 20231219 | 092900 | 1124655830 | 16240 | 16230 | 16250 | 16230 | 2009 |
| 687 | 20231219 | 092800 | 1092028670 | 16230 | 16220 | 16230 | 16210 | 989 |
| 688 | 20231219 | 092700 | 1075987780 | 16210 | 16230 | 16230 | 16210 | 3058 |
| 689 | 20231219 | 092600 | 1026374170 | 16230 | 16240 | 16240 | 16230 | 1008 |
| 690 | 20231219 | 092500 | 1010004940 | 16240 | 16220 | 16240 | 16210 | 2272 |
| 691 | 20231219 | 092400 | 973148090 | 16210 | 16210 | 16210 | 16200 | 1197 |
| 692 | 20231219 | 092300 | 953744730 | 16210 | 16210 | 16220 | 16180 | 1265 |
| 693 | 20231219 | 092200 | 933242940 | 16210 | 16210 | 16220 | 16200 | 3259 |
| 694 | 20231219 | 092100 | 880415680 | 16200 | 16200 | 16200 | 16200 | 518 |
| 695 | 20231219 | 092000 | 872024080 | 16200 | 16200 | 16210 | 16160 | 923 |
| 696 | 20231219 | 091900 | 857069630 | 16200 | 16160 | 16200 | 16160 | 977 |
| 697 | 20231219 | 091800 | 841273620 | 16160 | 16160 | 16190 | 16150 | 1210 |
| 698 | 20231219 | 091700 | 821712080 | 16150 | 16110 | 16150 | 16110 | 1214 |
| 699 | 20231219 | 091600 | 802130590 | 16090 | 16090 | 16100 | 16080 | 1432 |
| 700 | 20231219 | 091500 | 779084810 | 16090 | 16090 | 16100 | 16080 | 2127 |
| 701 | 20231219 | 091400 | 744867200 | 16100 | 16090 | 16130 | 16090 | 3539 |
| 702 | 20231219 | 091300 | 687868750 | 16080 | 16090 | 16120 | 16070 | 1894 |
| 703 | 20231219 | 091200 | 657411530 | 16090 | 16130 | 16130 | 16090 | 5814 |
| 704 | 20231219 | 091100 | 563741470 | 16130 | 16130 | 16150 | 16130 | 908 |
| 705 | 20231219 | 091000 | 549095290 | 16130 | 16160 | 16160 | 16130 | 2791 |
| 706 | 20231219 | 090900 | 504032180 | 16150 | 16160 | 16160 | 16150 | 1006 |
| 707 | 20231219 | 090800 | 487778320 | 16160 | 16200 | 16220 | 16160 | 6556 |
| 708 | 20231219 | 090700 | 381747480 | 16200 | 16200 | 16250 | 16190 | 347 |
| 709 | 20231219 | 090600 | 376126580 | 16180 | 16180 | 16210 | 16170 | 6932 |
| 710 | 20231219 | 090500 | 263930740 | 16180 | 16170 | 16180 | 16170 | 329 |
| 711 | 20231219 | 090400 | 258610640 | 16170 | 16170 | 16180 | 16160 | 1606 |
| 712 | 20231219 | 090300 | 232641240 | 16170 | 16150 | 16180 | 16150 | 1065 |
| 713 | 20231219 | 090200 | 215419210 | 16150 | 16220 | 16220 | 16150 | 4058 |
| 714 | 20231219 | 090100 | 149754800 | 16210 | 16250 | 16270 | 16210 | 1627 |
| 715 | 20231219 | 090000 | 123359320 | 16270 | 16210 | 16300 | 16180 | 7610 |