38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 205100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 3 | 20231226 | 205000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 4 | 20231226 | 204900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 5 | 20231226 | 204800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 6 | 20231226 | 204700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 7 | 20231226 | 204600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 8 | 20231226 | 204500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 9 | 20231226 | 204400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 10 | 20231226 | 204300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 11 | 20231226 | 204200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 12 | 20231226 | 204100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 13 | 20231226 | 204000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 14 | 20231226 | 203900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 15 | 20231226 | 203800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 16 | 20231226 | 203700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 17 | 20231226 | 203600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 18 | 20231226 | 203500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 19 | 20231226 | 203400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 20 | 20231226 | 203300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 21 | 20231226 | 203200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 22 | 20231226 | 203100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 23 | 20231226 | 203000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 24 | 20231226 | 202900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 25 | 20231226 | 202800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 26 | 20231226 | 202700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 27 | 20231226 | 202600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 28 | 20231226 | 202500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 29 | 20231226 | 202400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 30 | 20231226 | 202300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 31 | 20231226 | 202200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 32 | 20231226 | 202100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 33 | 20231226 | 202000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 34 | 20231226 | 201900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 35 | 20231226 | 201800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 36 | 20231226 | 201700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 37 | 20231226 | 201600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 38 | 20231226 | 201500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 39 | 20231226 | 201400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 40 | 20231226 | 201300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 41 | 20231226 | 201200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 42 | 20231226 | 201100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 43 | 20231226 | 201000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 44 | 20231226 | 200900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 45 | 20231226 | 200800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 46 | 20231226 | 200700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 47 | 20231226 | 200600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 48 | 20231226 | 200500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 49 | 20231226 | 200400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 50 | 20231226 | 200300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 51 | 20231226 | 200200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 52 | 20231226 | 200100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 53 | 20231226 | 200000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 54 | 20231226 | 195900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 55 | 20231226 | 195800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 56 | 20231226 | 195700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 57 | 20231226 | 195600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 58 | 20231226 | 195500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 59 | 20231226 | 195400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 60 | 20231226 | 195300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 61 | 20231226 | 195200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 62 | 20231226 | 195100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 63 | 20231226 | 195000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 64 | 20231226 | 194900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 65 | 20231226 | 194800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 66 | 20231226 | 194700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 67 | 20231226 | 194600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 68 | 20231226 | 194500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 69 | 20231226 | 194400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 70 | 20231226 | 194300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 71 | 20231226 | 194200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 72 | 20231226 | 194100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 73 | 20231226 | 194000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 74 | 20231226 | 193900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 75 | 20231226 | 193800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 76 | 20231226 | 193700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 77 | 20231226 | 193600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 78 | 20231226 | 193500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 79 | 20231226 | 193400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 80 | 20231226 | 193300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 81 | 20231226 | 193200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 82 | 20231226 | 193100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 83 | 20231226 | 193000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 84 | 20231226 | 192900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 85 | 20231226 | 192800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 86 | 20231226 | 192700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 87 | 20231226 | 192600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 88 | 20231226 | 192500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 89 | 20231226 | 192400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 90 | 20231226 | 192300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 91 | 20231226 | 192200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 92 | 20231226 | 192100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 93 | 20231226 | 192000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 94 | 20231226 | 191900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 95 | 20231226 | 191800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 96 | 20231226 | 191700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 97 | 20231226 | 191600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 98 | 20231226 | 191500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 99 | 20231226 | 191400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 100 | 20231226 | 191300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 101 | 20231226 | 191200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 102 | 20231226 | 191100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 103 | 20231226 | 191000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 104 | 20231226 | 190900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 105 | 20231226 | 190800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 106 | 20231226 | 190700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 107 | 20231226 | 190600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 108 | 20231226 | 190500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 109 | 20231226 | 190400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 110 | 20231226 | 190300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 111 | 20231226 | 190200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 112 | 20231226 | 190100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 113 | 20231226 | 190000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 114 | 20231226 | 185900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 115 | 20231226 | 185800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 116 | 20231226 | 185700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 117 | 20231226 | 185600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 118 | 20231226 | 185500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 119 | 20231226 | 185400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 120 | 20231226 | 185300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 121 | 20231226 | 185200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 122 | 20231226 | 185100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 123 | 20231226 | 185000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 124 | 20231226 | 184900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 125 | 20231226 | 184800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 126 | 20231226 | 184700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 127 | 20231226 | 184600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 128 | 20231226 | 184500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 129 | 20231226 | 184400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 130 | 20231226 | 184300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 131 | 20231226 | 184200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 132 | 20231226 | 184100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 133 | 20231226 | 184000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 134 | 20231226 | 183900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 135 | 20231226 | 183800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 136 | 20231226 | 183700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 137 | 20231226 | 183600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 138 | 20231226 | 183500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 139 | 20231226 | 183400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 140 | 20231226 | 183300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 141 | 20231226 | 183200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 142 | 20231226 | 183100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 143 | 20231226 | 183000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 144 | 20231226 | 182900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 145 | 20231226 | 182800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 146 | 20231226 | 182700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 147 | 20231226 | 182600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 148 | 20231226 | 182500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 149 | 20231226 | 182400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 150 | 20231226 | 182300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 151 | 20231226 | 182200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 152 | 20231226 | 182100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 153 | 20231226 | 182000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 154 | 20231226 | 181900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 155 | 20231226 | 181800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 156 | 20231226 | 181700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 157 | 20231226 | 181600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 158 | 20231226 | 181500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 159 | 20231226 | 181400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 160 | 20231226 | 181300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 161 | 20231226 | 181200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 162 | 20231226 | 181100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 163 | 20231226 | 181000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 164 | 20231226 | 180900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 165 | 20231226 | 180800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 166 | 20231226 | 180700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 167 | 20231226 | 180600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 168 | 20231226 | 180500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 169 | 20231226 | 180400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 170 | 20231226 | 180300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 171 | 20231226 | 180200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 172 | 20231226 | 180100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 173 | 20231226 | 180000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 174 | 20231226 | 175900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 175 | 20231226 | 175800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 176 | 20231226 | 175700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 177 | 20231226 | 175600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 178 | 20231226 | 175500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 179 | 20231226 | 175400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 180 | 20231226 | 175300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 181 | 20231226 | 175200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 182 | 20231226 | 175100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 183 | 20231226 | 175000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 184 | 20231226 | 174900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 185 | 20231226 | 174800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 186 | 20231226 | 174700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 187 | 20231226 | 174600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 188 | 20231226 | 174500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 189 | 20231226 | 174400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 190 | 20231226 | 174300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 191 | 20231226 | 174200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 192 | 20231226 | 174100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 193 | 20231226 | 174000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 194 | 20231226 | 173900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 195 | 20231226 | 173800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 196 | 20231226 | 173700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 197 | 20231226 | 173600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 198 | 20231226 | 173500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 199 | 20231226 | 173400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 200 | 20231226 | 173300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 201 | 20231226 | 173200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 202 | 20231226 | 173100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 203 | 20231226 | 173000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 204 | 20231226 | 172900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 205 | 20231226 | 172800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 206 | 20231226 | 172700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 207 | 20231226 | 172600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 208 | 20231226 | 172500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 209 | 20231226 | 172400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 210 | 20231226 | 172300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 211 | 20231226 | 172200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 212 | 20231226 | 172100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 213 | 20231226 | 172000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 214 | 20231226 | 171900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 215 | 20231226 | 171800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 216 | 20231226 | 171700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 217 | 20231226 | 171600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 218 | 20231226 | 171500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 219 | 20231226 | 171400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 220 | 20231226 | 171300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 221 | 20231226 | 171200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 222 | 20231226 | 171100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 223 | 20231226 | 171000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 224 | 20231226 | 170900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 225 | 20231226 | 170800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 226 | 20231226 | 170700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 227 | 20231226 | 170600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 228 | 20231226 | 170500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 229 | 20231226 | 170400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 230 | 20231226 | 170300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 231 | 20231226 | 170200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 232 | 20231226 | 170100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 233 | 20231226 | 170000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 234 | 20231226 | 165900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 235 | 20231226 | 165800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 236 | 20231226 | 165700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 237 | 20231226 | 165600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 238 | 20231226 | 165500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 239 | 20231226 | 165400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 240 | 20231226 | 165300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 241 | 20231226 | 165200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 242 | 20231226 | 165100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 243 | 20231226 | 165000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 244 | 20231226 | 164900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 245 | 20231226 | 164800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 246 | 20231226 | 164700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 247 | 20231226 | 164600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 248 | 20231226 | 164500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20231226 | 164400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 250 | 20231226 | 164300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 251 | 20231226 | 164200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 252 | 20231226 | 164100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 253 | 20231226 | 164000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 254 | 20231226 | 163900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 255 | 20231226 | 163800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 256 | 20231226 | 163700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 257 | 20231226 | 163600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 258 | 20231226 | 163500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 259 | 20231226 | 163400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 260 | 20231226 | 163300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 261 | 20231226 | 163200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 262 | 20231226 | 163100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 263 | 20231226 | 163000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 264 | 20231226 | 162900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 265 | 20231226 | 162800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 266 | 20231226 | 162700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 267 | 20231226 | 162600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 268 | 20231226 | 162500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 269 | 20231226 | 162400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 270 | 20231226 | 162300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 271 | 20231226 | 162200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 272 | 20231226 | 162100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 273 | 20231226 | 162000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 274 | 20231226 | 161900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 275 | 20231226 | 161800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 276 | 20231226 | 161700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 277 | 20231226 | 161600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 278 | 20231226 | 161500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 279 | 20231226 | 161400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 280 | 20231226 | 161300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 281 | 20231226 | 161200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 282 | 20231226 | 161100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 283 | 20231226 | 161000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 284 | 20231226 | 160900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 285 | 20231226 | 160800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 286 | 20231226 | 160700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 287 | 20231226 | 160600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 288 | 20231226 | 160500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 289 | 20231226 | 160400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 290 | 20231226 | 160300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 291 | 20231226 | 160200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 292 | 20231226 | 160100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 293 | 20231226 | 160000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 294 | 20231226 | 155900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 295 | 20231226 | 155800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 296 | 20231226 | 155700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 297 | 20231226 | 155600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 298 | 20231226 | 155500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 299 | 20231226 | 155400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 300 | 20231226 | 155300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 301 | 20231226 | 155200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 302 | 20231226 | 155100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 303 | 20231226 | 155000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 304 | 20231226 | 154900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 305 | 20231226 | 154800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 306 | 20231226 | 154700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 307 | 20231226 | 154600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 308 | 20231226 | 154500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 309 | 20231226 | 154400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 310 | 20231226 | 154300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 311 | 20231226 | 154200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 312 | 20231226 | 154100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 313 | 20231226 | 154000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 314 | 20231226 | 153900 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 315 | 20231226 | 153800 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 316 | 20231226 | 153700 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 317 | 20231226 | 153600 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 318 | 20231226 | 153500 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 319 | 20231226 | 153400 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 320 | 20231226 | 153300 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 321 | 20231226 | 153200 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 322 | 20231226 | 153100 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 0 |
| 323 | 20231226 | 153000 | 16994741960 | 16690 | 16690 | 16690 | 16690 | 21282 |
| 324 | 20231226 | 152900 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 325 | 20231226 | 152800 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 326 | 20231226 | 152700 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 327 | 20231226 | 152600 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 328 | 20231226 | 152500 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 329 | 20231226 | 152400 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 330 | 20231226 | 152300 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 331 | 20231226 | 152200 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 332 | 20231226 | 152100 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 333 | 20231226 | 152000 | 16639545380 | 16710 | 16710 | 16710 | 16710 | 0 |
| 334 | 20231226 | 151900 | 16639545380 | 16710 | 16710 | 16710 | 16700 | 3510 |
| 335 | 20231226 | 151800 | 16580926670 | 16710 | 16710 | 16720 | 16700 | 3236 |
| 336 | 20231226 | 151700 | 16526856860 | 16710 | 16710 | 16710 | 16700 | 2666 |
| 337 | 20231226 | 151600 | 16482327610 | 16700 | 16720 | 16720 | 16700 | 2211 |
| 338 | 20231226 | 151500 | 16445396870 | 16710 | 16710 | 16720 | 16700 | 5034 |
| 339 | 20231226 | 151400 | 16361315800 | 16710 | 16710 | 16710 | 16710 | 1752 |
| 340 | 20231226 | 151300 | 16332039880 | 16710 | 16710 | 16710 | 16700 | 2128 |
| 341 | 20231226 | 151200 | 16296483100 | 16710 | 16720 | 16720 | 16700 | 3457 |
| 342 | 20231226 | 151100 | 16238716430 | 16720 | 16710 | 16720 | 16710 | 2202 |
| 343 | 20231226 | 151000 | 16201920090 | 16710 | 16720 | 16730 | 16710 | 5033 |
| 344 | 20231226 | 150900 | 16117813080 | 16720 | 16720 | 16730 | 16720 | 2841 |
| 345 | 20231226 | 150800 | 16070310310 | 16720 | 16740 | 16740 | 16720 | 4556 |
| 346 | 20231226 | 150700 | 15994123980 | 16730 | 16720 | 16740 | 16720 | 3986 |
| 347 | 20231226 | 150600 | 15927438670 | 16730 | 16720 | 16730 | 16710 | 2885 |
| 348 | 20231226 | 150500 | 15879198720 | 16720 | 16720 | 16720 | 16710 | 608 |
| 349 | 20231226 | 150400 | 15869036500 | 16710 | 16700 | 16720 | 16700 | 736 |
| 350 | 20231226 | 150300 | 15856736220 | 16710 | 16710 | 16710 | 16700 | 952 |
| 351 | 20231226 | 150200 | 15840828620 | 16700 | 16720 | 16720 | 16700 | 4198 |
| 352 | 20231226 | 150100 | 15770678230 | 16720 | 16710 | 16720 | 16710 | 1142 |
| 353 | 20231226 | 150000 | 15751593400 | 16710 | 16720 | 16720 | 16710 | 2303 |
| 354 | 20231226 | 145900 | 15713105290 | 16720 | 16720 | 16730 | 16720 | 1491 |
| 355 | 20231226 | 145800 | 15688173110 | 16720 | 16710 | 16720 | 16700 | 1231 |
| 356 | 20231226 | 145700 | 15667595560 | 16700 | 16700 | 16720 | 16700 | 2148 |
| 357 | 20231226 | 145600 | 15631704760 | 16700 | 16710 | 16720 | 16700 | 4618 |
| 358 | 20231226 | 145500 | 15554561160 | 16710 | 16710 | 16710 | 16710 | 1117 |
| 359 | 20231226 | 145400 | 15535896090 | 16720 | 16710 | 16730 | 16700 | 5561 |
| 360 | 20231226 | 145300 | 15442961470 | 16710 | 16710 | 16710 | 16700 | 4866 |
| 361 | 20231226 | 145200 | 15361688830 | 16700 | 16700 | 16710 | 16700 | 1070 |
| 362 | 20231226 | 145100 | 15343818920 | 16690 | 16700 | 16700 | 16690 | 600 |
| 363 | 20231226 | 145000 | 15333800740 | 16700 | 16710 | 16710 | 16700 | 1994 |
| 364 | 20231226 | 144900 | 15300499310 | 16710 | 16710 | 16720 | 16700 | 551 |
| 365 | 20231226 | 144800 | 15291291350 | 16710 | 16700 | 16710 | 16700 | 1400 |
| 366 | 20231226 | 144700 | 15267900950 | 16700 | 16710 | 16710 | 16700 | 1469 |
| 367 | 20231226 | 144600 | 15243368320 | 16700 | 16710 | 16710 | 16700 | 8964 |
| 368 | 20231226 | 144500 | 15093666250 | 16710 | 16730 | 16740 | 16710 | 8114 |
| 369 | 20231226 | 144400 | 14958019100 | 16730 | 16730 | 16740 | 16720 | 978 |
| 370 | 20231226 | 144300 | 14941657840 | 16730 | 16730 | 16740 | 16720 | 1222 |
| 371 | 20231226 | 144200 | 14921215100 | 16730 | 16730 | 16740 | 16720 | 390 |
| 372 | 20231226 | 144100 | 14914691650 | 16720 | 16720 | 16730 | 16720 | 353 |
| 373 | 20231226 | 144000 | 14908787390 | 16730 | 16730 | 16740 | 16710 | 6302 |
| 374 | 20231226 | 143900 | 14803433800 | 16740 | 16730 | 16740 | 16730 | 1156 |
| 375 | 20231226 | 143800 | 14784090030 | 16740 | 16740 | 16740 | 16730 | 481 |
| 376 | 20231226 | 143700 | 14776041420 | 16740 | 16730 | 16740 | 16730 | 1103 |
| 377 | 20231226 | 143600 | 14757579230 | 16740 | 16720 | 16740 | 16720 | 1184 |
| 378 | 20231226 | 143500 | 14737774340 | 16730 | 16720 | 16740 | 16720 | 4653 |
| 379 | 20231226 | 143400 | 14659959080 | 16730 | 16720 | 16730 | 16710 | 936 |
| 380 | 20231226 | 143300 | 14644309120 | 16720 | 16720 | 16720 | 16720 | 237 |
| 381 | 20231226 | 143200 | 14640346480 | 16730 | 16720 | 16730 | 16710 | 780 |
| 382 | 20231226 | 143100 | 14627303950 | 16720 | 16710 | 16720 | 16710 | 1062 |
| 383 | 20231226 | 143000 | 14609551220 | 16710 | 16710 | 16710 | 16700 | 758 |
| 384 | 20231226 | 142900 | 14596886100 | 16720 | 16720 | 16730 | 16710 | 1523 |
| 385 | 20231226 | 142800 | 14571431420 | 16720 | 16720 | 16730 | 16710 | 341 |
| 386 | 20231226 | 142700 | 14565730780 | 16720 | 16720 | 16720 | 16710 | 770 |
| 387 | 20231226 | 142600 | 14552857700 | 16720 | 16710 | 16730 | 16710 | 594 |
| 388 | 20231226 | 142500 | 14542928790 | 16710 | 16710 | 16710 | 16700 | 2132 |
| 389 | 20231226 | 142400 | 14507306440 | 16710 | 16700 | 16710 | 16700 | 556 |
| 390 | 20231226 | 142300 | 14498017530 | 16710 | 16700 | 16710 | 16690 | 2191 |
| 391 | 20231226 | 142200 | 14461411290 | 16710 | 16690 | 16710 | 16690 | 1180 |
| 392 | 20231226 | 142100 | 14441706800 | 16700 | 16710 | 16710 | 16700 | 5095 |
| 393 | 20231226 | 142000 | 14356617590 | 16710 | 16710 | 16710 | 16700 | 8805 |
| 394 | 20231226 | 141900 | 14209552980 | 16720 | 16720 | 16730 | 16710 | 1190 |
| 395 | 20231226 | 141800 | 14189655870 | 16720 | 16720 | 16730 | 16720 | 1246 |
| 396 | 20231226 | 141700 | 14168822300 | 16720 | 16720 | 16730 | 16710 | 2839 |
| 397 | 20231226 | 141600 | 14121368550 | 16720 | 16720 | 16730 | 16710 | 1797 |
| 398 | 20231226 | 141500 | 14091323370 | 16720 | 16710 | 16720 | 16700 | 3700 |
| 399 | 20231226 | 141400 | 14029513130 | 16710 | 16710 | 16720 | 16710 | 459 |
| 400 | 20231226 | 141300 | 14021842410 | 16710 | 16710 | 16720 | 16710 | 383 |
| 401 | 20231226 | 141200 | 14015442450 | 16710 | 16710 | 16720 | 16700 | 1096 |
| 402 | 20231226 | 141100 | 13997129830 | 16710 | 16710 | 16710 | 16700 | 446 |
| 403 | 20231226 | 141000 | 13989678480 | 16710 | 16710 | 16710 | 16700 | 2206 |
| 404 | 20231226 | 140900 | 13952817190 | 16710 | 16720 | 16720 | 16700 | 2224 |
| 405 | 20231226 | 140800 | 13915650840 | 16720 | 16710 | 16720 | 16710 | 2387 |
| 406 | 20231226 | 140700 | 13875761390 | 16700 | 16710 | 16710 | 16700 | 1097 |
| 407 | 20231226 | 140600 | 13857434140 | 16700 | 16710 | 16710 | 16700 | 802 |
| 408 | 20231226 | 140500 | 13844034950 | 16710 | 16710 | 16720 | 16710 | 4078 |
| 409 | 20231226 | 140400 | 13775889950 | 16710 | 16720 | 16720 | 16700 | 3507 |
| 410 | 20231226 | 140300 | 13717292690 | 16720 | 16730 | 16730 | 16710 | 1657 |
| 411 | 20231226 | 140200 | 13689595120 | 16730 | 16730 | 16740 | 16720 | 2749 |
| 412 | 20231226 | 140100 | 13643614260 | 16740 | 16730 | 16740 | 16720 | 900 |
| 413 | 20231226 | 140000 | 13628556530 | 16720 | 16720 | 16730 | 16720 | 2079 |
| 414 | 20231226 | 135900 | 13593780640 | 16730 | 16710 | 16730 | 16710 | 1028 |
| 415 | 20231226 | 135800 | 13576593350 | 16710 | 16710 | 16720 | 16700 | 2728 |
| 416 | 20231226 | 135700 | 13531006990 | 16710 | 16700 | 16710 | 16700 | 3889 |
| 417 | 20231226 | 135600 | 13466057780 | 16710 | 16700 | 16710 | 16700 | 1818 |
| 418 | 20231226 | 135500 | 13435695870 | 16710 | 16720 | 16730 | 16710 | 3127 |
| 419 | 20231226 | 135400 | 13383403440 | 16730 | 16720 | 16730 | 16720 | 2934 |
| 420 | 20231226 | 135300 | 13334320650 | 16730 | 16730 | 16730 | 16720 | 655 |
| 421 | 20231226 | 135200 | 13323367310 | 16720 | 16710 | 16730 | 16710 | 717 |
| 422 | 20231226 | 135100 | 13311380350 | 16720 | 16720 | 16720 | 16710 | 884 |
| 423 | 20231226 | 135000 | 13296602920 | 16710 | 16720 | 16730 | 16700 | 3570 |
| 424 | 20231226 | 134900 | 13236957240 | 16730 | 16740 | 16740 | 16710 | 967 |
| 425 | 20231226 | 134800 | 13220785150 | 16740 | 16730 | 16740 | 16720 | 1555 |
| 426 | 20231226 | 134700 | 13194776240 | 16730 | 16750 | 16760 | 16730 | 2344 |
| 427 | 20231226 | 134600 | 13155516930 | 16740 | 16730 | 16750 | 16730 | 335 |
| 428 | 20231226 | 134500 | 13149910520 | 16720 | 16730 | 16740 | 16720 | 1628 |
| 429 | 20231226 | 134400 | 13122667400 | 16710 | 16710 | 16730 | 16710 | 359 |
| 430 | 20231226 | 134300 | 13116666200 | 16710 | 16730 | 16730 | 16710 | 1143 |
| 431 | 20231226 | 134200 | 13097561390 | 16720 | 16730 | 16750 | 16720 | 4258 |
| 432 | 20231226 | 134100 | 13026352370 | 16730 | 16730 | 16730 | 16720 | 898 |
| 433 | 20231226 | 134000 | 13011329050 | 16730 | 16730 | 16730 | 16720 | 200 |
| 434 | 20231226 | 133900 | 13007984290 | 16720 | 16720 | 16730 | 16720 | 1896 |
| 435 | 20231226 | 133800 | 12976280720 | 16720 | 16710 | 16720 | 16700 | 4667 |
| 436 | 20231226 | 133700 | 12898279170 | 16710 | 16700 | 16720 | 16700 | 990 |
| 437 | 20231226 | 133600 | 12881733960 | 16710 | 16710 | 16720 | 16710 | 789 |
| 438 | 20231226 | 133500 | 12868549520 | 16710 | 16710 | 16720 | 16700 | 895 |
| 439 | 20231226 | 133400 | 12853591850 | 16700 | 16720 | 16730 | 16700 | 5557 |
| 440 | 20231226 | 133300 | 12760699450 | 16730 | 16720 | 16730 | 16720 | 1210 |
| 441 | 20231226 | 133200 | 12740468050 | 16710 | 16710 | 16730 | 16700 | 2943 |
| 442 | 20231226 | 133100 | 12691280330 | 16700 | 16690 | 16700 | 16690 | 2552 |
| 443 | 20231226 | 133000 | 12648668350 | 16700 | 16700 | 16710 | 16690 | 1700 |
| 444 | 20231226 | 132900 | 12620280780 | 16700 | 16700 | 16710 | 16690 | 3870 |
| 445 | 20231226 | 132800 | 12555651600 | 16690 | 16690 | 16710 | 16690 | 2506 |
| 446 | 20231226 | 132700 | 12513804740 | 16700 | 16730 | 16730 | 16700 | 14400 |
| 447 | 20231226 | 132600 | 12273260180 | 16720 | 16730 | 16730 | 16720 | 937 |
| 448 | 20231226 | 132500 | 12257591680 | 16730 | 16720 | 16730 | 16710 | 1892 |
| 449 | 20231226 | 132400 | 12225966720 | 16710 | 16730 | 16730 | 16710 | 3267 |
| 450 | 20231226 | 132300 | 12171359060 | 16730 | 16740 | 16750 | 16720 | 11015 |
| 451 | 20231226 | 132200 | 11987052070 | 16740 | 16750 | 16760 | 16740 | 2377 |
| 452 | 20231226 | 132100 | 11947237520 | 16750 | 16750 | 16760 | 16750 | 2132 |
| 453 | 20231226 | 132000 | 11911518140 | 16760 | 16760 | 16760 | 16750 | 462 |
| 454 | 20231226 | 131900 | 11903778180 | 16750 | 16760 | 16760 | 16750 | 329 |
| 455 | 20231226 | 131800 | 11898266290 | 16760 | 16750 | 16760 | 16740 | 852 |
| 456 | 20231226 | 131700 | 11884000680 | 16740 | 16760 | 16760 | 16740 | 1489 |
| 457 | 20231226 | 131600 | 11859065180 | 16750 | 16770 | 16770 | 16750 | 939 |
| 458 | 20231226 | 131500 | 11843327940 | 16770 | 16760 | 16770 | 16760 | 213 |
| 459 | 20231226 | 131400 | 11839757610 | 16750 | 16780 | 16780 | 16740 | 5275 |
| 460 | 20231226 | 131300 | 11751383490 | 16770 | 16770 | 16780 | 16770 | 625 |
| 461 | 20231226 | 131200 | 11740899280 | 16770 | 16780 | 16780 | 16770 | 987 |
| 462 | 20231226 | 131100 | 11724345190 | 16780 | 16770 | 16780 | 16760 | 439 |
| 463 | 20231226 | 131000 | 11716982850 | 16770 | 16770 | 16780 | 16760 | 628 |
| 464 | 20231226 | 130900 | 11706451190 | 16760 | 16760 | 16770 | 16760 | 429 |
| 465 | 20231226 | 130800 | 11699259980 | 16770 | 16760 | 16770 | 16750 | 1526 |
| 466 | 20231226 | 130700 | 11673684310 | 16760 | 16770 | 16770 | 16760 | 1471 |
| 467 | 20231226 | 130600 | 11649024990 | 16760 | 16770 | 16770 | 16760 | 2405 |
| 468 | 20231226 | 130500 | 11608714390 | 16780 | 16770 | 16780 | 16770 | 515 |
| 469 | 20231226 | 130400 | 11600076810 | 16770 | 16770 | 16780 | 16770 | 420 |
| 470 | 20231226 | 130300 | 11593032740 | 16760 | 16770 | 16780 | 16760 | 355 |
| 471 | 20231226 | 130200 | 11587078420 | 16770 | 16780 | 16780 | 16770 | 380 |
| 472 | 20231226 | 130100 | 11580705140 | 16770 | 16780 | 16780 | 16760 | 1444 |
| 473 | 20231226 | 130000 | 11556488840 | 16770 | 16770 | 16780 | 16770 | 290 |
| 474 | 20231226 | 125900 | 11551625190 | 16770 | 16760 | 16770 | 16760 | 525 |
| 475 | 20231226 | 125800 | 11542822370 | 16770 | 16760 | 16780 | 16760 | 1084 |
| 476 | 20231226 | 125700 | 11524651450 | 16760 | 16770 | 16780 | 16760 | 766 |
| 477 | 20231226 | 125600 | 11511805710 | 16780 | 16770 | 16780 | 16770 | 1681 |
| 478 | 20231226 | 125500 | 11483613570 | 16770 | 16790 | 16800 | 16770 | 2262 |
| 479 | 20231226 | 125400 | 11445670570 | 16800 | 16800 | 16810 | 16790 | 1045 |
| 480 | 20231226 | 125300 | 11428115000 | 16800 | 16800 | 16810 | 16790 | 1515 |
| 481 | 20231226 | 125200 | 11402663370 | 16810 | 16780 | 16810 | 16780 | 813 |
| 482 | 20231226 | 125100 | 11389012750 | 16780 | 16760 | 16780 | 16760 | 3572 |
| 483 | 20231226 | 125000 | 11329100800 | 16770 | 16790 | 16790 | 16750 | 6962 |
| 484 | 20231226 | 124900 | 11212380910 | 16790 | 16840 | 16840 | 16790 | 23762 |
| 485 | 20231226 | 124800 | 10813140140 | 16830 | 16820 | 16840 | 16820 | 567 |
| 486 | 20231226 | 124700 | 10803602360 | 16820 | 16830 | 16840 | 16820 | 4448 |
| 487 | 20231226 | 124600 | 10728782440 | 16820 | 16830 | 16840 | 16820 | 419 |
| 488 | 20231226 | 124500 | 10721731200 | 16830 | 16830 | 16830 | 16820 | 828 |
| 489 | 20231226 | 124400 | 10707799120 | 16840 | 16840 | 16840 | 16820 | 960 |
| 490 | 20231226 | 124300 | 10691638500 | 16820 | 16840 | 16850 | 16820 | 7156 |
| 491 | 20231226 | 124200 | 10571187740 | 16840 | 16860 | 16860 | 16840 | 12484 |
| 492 | 20231226 | 124100 | 10360953030 | 16860 | 16850 | 16870 | 16850 | 3981 |
| 493 | 20231226 | 124000 | 10293861860 | 16860 | 16850 | 16870 | 16850 | 637 |
| 494 | 20231226 | 123900 | 10283123900 | 16850 | 16880 | 16880 | 16850 | 6445 |
| 495 | 20231226 | 123800 | 10174462440 | 16880 | 16870 | 16880 | 16860 | 177 |
| 496 | 20231226 | 123700 | 10171476670 | 16880 | 16870 | 16880 | 16860 | 1447 |
| 497 | 20231226 | 123600 | 10147064260 | 16880 | 16880 | 16890 | 16870 | 1664 |
| 498 | 20231226 | 123500 | 10118983130 | 16880 | 16880 | 16880 | 16870 | 551 |
| 499 | 20231226 | 123400 | 10109686590 | 16880 | 16870 | 16890 | 16870 | 302 |
| 500 | 20231226 | 123300 | 10104587410 | 16880 | 16900 | 16900 | 16880 | 2424 |
| 501 | 20231226 | 123200 | 10063669650 | 16900 | 16900 | 16900 | 16880 | 712 |
| 502 | 20231226 | 123100 | 10051644800 | 16890 | 16910 | 16910 | 16890 | 3361 |
| 503 | 20231226 | 123000 | 9994875400 | 16910 | 16900 | 16910 | 16900 | 233 |
| 504 | 20231226 | 122900 | 9990937550 | 16900 | 16900 | 16910 | 16890 | 2457 |
| 505 | 20231226 | 122800 | 9949414330 | 16910 | 16900 | 16920 | 16900 | 474 |
| 506 | 20231226 | 122700 | 9941402690 | 16920 | 16910 | 16920 | 16900 | 1280 |
| 507 | 20231226 | 122600 | 9919757240 | 16900 | 16900 | 16910 | 16900 | 436 |
| 508 | 20231226 | 122500 | 9912388630 | 16910 | 16910 | 16920 | 16910 | 737 |
| 509 | 20231226 | 122400 | 9899925930 | 16910 | 16910 | 16910 | 16900 | 764 |
| 510 | 20231226 | 122300 | 9887011310 | 16910 | 16900 | 16910 | 16900 | 1576 |
| 511 | 20231226 | 122200 | 9860375190 | 16900 | 16880 | 16900 | 16880 | 1550 |
| 512 | 20231226 | 122100 | 9834203570 | 16890 | 16880 | 16890 | 16880 | 449 |
| 513 | 20231226 | 122000 | 9826621600 | 16890 | 16900 | 16900 | 16880 | 1327 |
| 514 | 20231226 | 121900 | 9804211340 | 16900 | 16900 | 16900 | 16900 | 69 |
| 515 | 20231226 | 121800 | 9803045240 | 16900 | 16910 | 16910 | 16890 | 330 |
| 516 | 20231226 | 121700 | 9797467260 | 16900 | 16900 | 16910 | 16900 | 525 |
| 517 | 20231226 | 121600 | 9788593150 | 16900 | 16890 | 16900 | 16880 | 5984 |
| 518 | 20231226 | 121500 | 9687523270 | 16890 | 16890 | 16890 | 16880 | 419 |
| 519 | 20231226 | 121400 | 9680447760 | 16890 | 16890 | 16890 | 16880 | 529 |
| 520 | 20231226 | 121300 | 9671514140 | 16880 | 16900 | 16900 | 16880 | 674 |
| 521 | 20231226 | 121200 | 9660130210 | 16900 | 16900 | 16910 | 16890 | 840 |
| 522 | 20231226 | 121100 | 9645934910 | 16890 | 16870 | 16910 | 16870 | 1433 |
| 523 | 20231226 | 121000 | 9621747970 | 16870 | 16870 | 16870 | 16870 | 308 |
| 524 | 20231226 | 120900 | 9616552010 | 16870 | 16870 | 16870 | 16860 | 943 |
| 525 | 20231226 | 120800 | 9600644850 | 16870 | 16870 | 16880 | 16870 | 290 |
| 526 | 20231226 | 120700 | 9595752350 | 16870 | 16900 | 16910 | 16870 | 3090 |
| 527 | 20231226 | 120600 | 9543545910 | 16890 | 16890 | 16890 | 16890 | 289 |
| 528 | 20231226 | 120500 | 9538664700 | 16890 | 16870 | 16890 | 16870 | 1207 |
| 529 | 20231226 | 120400 | 9518292570 | 16880 | 16870 | 16880 | 16870 | 406 |
| 530 | 20231226 | 120300 | 9511439410 | 16870 | 16860 | 16870 | 16860 | 575 |
| 531 | 20231226 | 120200 | 9501742010 | 16860 | 16860 | 16860 | 16850 | 718 |
| 532 | 20231226 | 120100 | 9489636630 | 16860 | 16880 | 16880 | 16860 | 281 |
| 533 | 20231226 | 120000 | 9484896510 | 16880 | 16860 | 16880 | 16860 | 1681 |
| 534 | 20231226 | 115900 | 9456535460 | 16870 | 16880 | 16880 | 16870 | 468 |
| 535 | 20231226 | 115800 | 9448636690 | 16880 | 16880 | 16890 | 16860 | 551 |
| 536 | 20231226 | 115700 | 9439338930 | 16880 | 16870 | 16880 | 16860 | 321 |
| 537 | 20231226 | 115600 | 9433922950 | 16850 | 16860 | 16860 | 16850 | 1792 |
| 538 | 20231226 | 115500 | 9403711120 | 16860 | 16870 | 16880 | 16860 | 162 |
| 539 | 20231226 | 115400 | 9400977860 | 16870 | 16880 | 16880 | 16860 | 277 |
| 540 | 20231226 | 115300 | 9396305480 | 16880 | 16870 | 16880 | 16870 | 272 |
| 541 | 20231226 | 115200 | 9391714970 | 16870 | 16870 | 16880 | 16850 | 266 |
| 542 | 20231226 | 115100 | 9387229150 | 16870 | 16880 | 16890 | 16870 | 1037 |
| 543 | 20231226 | 115000 | 9369729180 | 16880 | 16870 | 16880 | 16860 | 322 |
| 544 | 20231226 | 114900 | 9364297660 | 16870 | 16870 | 16880 | 16850 | 4229 |
| 545 | 20231226 | 114800 | 9293020650 | 16870 | 16870 | 16880 | 16860 | 384 |
| 546 | 20231226 | 114700 | 9286541940 | 16880 | 16880 | 16890 | 16880 | 393 |
| 547 | 20231226 | 114600 | 9279906670 | 16870 | 16880 | 16880 | 16870 | 272 |
| 548 | 20231226 | 114500 | 9275317750 | 16880 | 16860 | 16890 | 16860 | 498 |
| 549 | 20231226 | 114400 | 9266913520 | 16860 | 16860 | 16870 | 16850 | 414 |
| 550 | 20231226 | 114300 | 9259932270 | 16860 | 16860 | 16870 | 16850 | 792 |
| 551 | 20231226 | 114200 | 9246580340 | 16860 | 16860 | 16860 | 16850 | 574 |
| 552 | 20231226 | 114100 | 9236908170 | 16860 | 16860 | 16870 | 16860 | 479 |
| 553 | 20231226 | 114000 | 9228831650 | 16860 | 16860 | 16870 | 16850 | 501 |
| 554 | 20231226 | 113900 | 9220386000 | 16850 | 16850 | 16860 | 16850 | 1272 |
| 555 | 20231226 | 113800 | 9198943850 | 16850 | 16860 | 16870 | 16850 | 2808 |
| 556 | 20231226 | 113700 | 9151620250 | 16860 | 16870 | 16880 | 16860 | 553 |
| 557 | 20231226 | 113600 | 9142294340 | 16870 | 16880 | 16890 | 16860 | 951 |
| 558 | 20231226 | 113500 | 9126246750 | 16880 | 16880 | 16890 | 16880 | 864 |
| 559 | 20231226 | 113400 | 9111658790 | 16880 | 16870 | 16880 | 16870 | 2090 |
| 560 | 20231226 | 113300 | 9076388130 | 16880 | 16880 | 16880 | 16870 | 488 |
| 561 | 20231226 | 113200 | 9068151810 | 16870 | 16870 | 16870 | 16860 | 2973 |
| 562 | 20231226 | 113100 | 9018015760 | 16870 | 16870 | 16880 | 16870 | 1247 |
| 563 | 20231226 | 113000 | 8996977260 | 16870 | 16870 | 16880 | 16860 | 701 |
| 564 | 20231226 | 112900 | 8985151440 | 16870 | 16860 | 16870 | 16850 | 2323 |
| 565 | 20231226 | 112800 | 8945987190 | 16860 | 16870 | 16870 | 16860 | 1535 |
| 566 | 20231226 | 112700 | 8920105850 | 16870 | 16880 | 16880 | 16860 | 1414 |
| 567 | 20231226 | 112600 | 8896250820 | 16870 | 16870 | 16870 | 16860 | 651 |
| 568 | 20231226 | 112500 | 8885270700 | 16860 | 16850 | 16860 | 16840 | 651 |
| 569 | 20231226 | 112400 | 8874298870 | 16850 | 16830 | 16850 | 16830 | 5057 |
| 570 | 20231226 | 112300 | 8789148130 | 16840 | 16840 | 16850 | 16830 | 563 |
| 571 | 20231226 | 112200 | 8779667040 | 16840 | 16850 | 16850 | 16840 | 1236 |
| 572 | 20231226 | 112100 | 8758851460 | 16840 | 16850 | 16850 | 16840 | 1020 |
| 573 | 20231226 | 112000 | 8741668390 | 16840 | 16870 | 16870 | 16840 | 7158 |
| 574 | 20231226 | 111900 | 8621065730 | 16870 | 16860 | 16870 | 16860 | 8924 |
| 575 | 20231226 | 111800 | 8470606300 | 16870 | 16900 | 16900 | 16870 | 13413 |
| 576 | 20231226 | 111700 | 8244199710 | 16900 | 16920 | 16920 | 16900 | 2897 |
| 577 | 20231226 | 111600 | 8195234800 | 16920 | 16900 | 16920 | 16900 | 4458 |
| 578 | 20231226 | 111500 | 8119874790 | 16900 | 16910 | 16910 | 16900 | 2042 |
| 579 | 20231226 | 111400 | 8085347460 | 16910 | 16900 | 16910 | 16900 | 1171 |
| 580 | 20231226 | 111300 | 8065556090 | 16900 | 16900 | 16910 | 16900 | 1000 |
| 581 | 20231226 | 111200 | 8048649060 | 16900 | 16880 | 16900 | 16880 | 2776 |
| 582 | 20231226 | 111100 | 8001750360 | 16880 | 16900 | 16900 | 16880 | 3463 |
| 583 | 20231226 | 111000 | 7943265060 | 16900 | 16880 | 16900 | 16880 | 2523 |
| 584 | 20231226 | 110900 | 7900661020 | 16880 | 16900 | 16900 | 16880 | 1800 |
| 585 | 20231226 | 110800 | 7870257880 | 16890 | 16900 | 16900 | 16890 | 1242 |
| 586 | 20231226 | 110700 | 7849280430 | 16900 | 16890 | 16900 | 16890 | 2153 |
| 587 | 20231226 | 110600 | 7812909980 | 16890 | 16900 | 16900 | 16890 | 1781 |
| 588 | 20231226 | 110500 | 7782823390 | 16900 | 16900 | 16910 | 16890 | 1982 |
| 589 | 20231226 | 110400 | 7749328380 | 16900 | 16910 | 16920 | 16900 | 9367 |
| 590 | 20231226 | 110300 | 7590933350 | 16910 | 16910 | 16920 | 16900 | 4579 |
| 591 | 20231226 | 110200 | 7513541550 | 16900 | 16910 | 16910 | 16890 | 3829 |
| 592 | 20231226 | 110100 | 7448828060 | 16920 | 16910 | 16920 | 16900 | 4484 |
| 593 | 20231226 | 110000 | 7373041660 | 16920 | 16920 | 16920 | 16900 | 2109 |
| 594 | 20231226 | 105900 | 7337375900 | 16920 | 16910 | 16920 | 16910 | 866 |
| 595 | 20231226 | 105800 | 7322728740 | 16920 | 16920 | 16920 | 16890 | 12431 |
| 596 | 20231226 | 105700 | 7112581970 | 16920 | 16900 | 16940 | 16900 | 4771 |
| 597 | 20231226 | 105600 | 7031874130 | 16910 | 16910 | 16910 | 16900 | 2009 |
| 598 | 20231226 | 105500 | 6997906770 | 16900 | 16920 | 16920 | 16890 | 3945 |
| 599 | 20231226 | 105400 | 6931212380 | 16920 | 16930 | 16950 | 16900 | 30560 |
| 600 | 20231226 | 105300 | 6414531890 | 16930 | 16950 | 16950 | 16930 | 1072 |
| 601 | 20231226 | 105200 | 6396374900 | 16940 | 16930 | 16950 | 16930 | 1406 |
| 602 | 20231226 | 105100 | 6372553400 | 16930 | 16950 | 16960 | 16930 | 7574 |
| 603 | 20231226 | 105000 | 6244202470 | 16960 | 16980 | 16980 | 16950 | 4064 |
| 604 | 20231226 | 104900 | 6175266640 | 16980 | 16980 | 16980 | 16970 | 1131 |
| 605 | 20231226 | 104800 | 6156068200 | 16970 | 16970 | 16980 | 16970 | 1183 |
| 606 | 20231226 | 104700 | 6135990810 | 16980 | 16970 | 16980 | 16970 | 599 |
| 607 | 20231226 | 104600 | 6125825120 | 16980 | 16980 | 16980 | 16970 | 2622 |
| 608 | 20231226 | 104500 | 6081327370 | 16980 | 16990 | 16990 | 16970 | 3043 |
| 609 | 20231226 | 104400 | 6029660770 | 16990 | 16990 | 16990 | 16980 | 2064 |
| 610 | 20231226 | 104300 | 5994609620 | 16980 | 16990 | 16990 | 16980 | 1444 |
| 611 | 20231226 | 104200 | 5970088320 | 16990 | 16990 | 16990 | 16980 | 1100 |
| 612 | 20231226 | 104100 | 5951402550 | 17000 | 16990 | 17000 | 16990 | 955 |
| 613 | 20231226 | 104000 | 5935176430 | 16990 | 16990 | 17000 | 16990 | 690 |
| 614 | 20231226 | 103900 | 5923451470 | 16990 | 17000 | 17000 | 16990 | 482 |
| 615 | 20231226 | 103800 | 5915261990 | 16990 | 17010 | 17010 | 16980 | 5464 |
| 616 | 20231226 | 103700 | 5822362910 | 17010 | 16980 | 17010 | 16970 | 2026 |
| 617 | 20231226 | 103600 | 5787940840 | 16980 | 16980 | 16990 | 16970 | 1146 |
| 618 | 20231226 | 103500 | 5768490190 | 16980 | 17020 | 17020 | 16970 | 18162 |
| 619 | 20231226 | 103400 | 5459783960 | 17020 | 17020 | 17020 | 17010 | 1050 |
| 620 | 20231226 | 103300 | 5441921550 | 17020 | 17010 | 17020 | 17010 | 1209 |
| 621 | 20231226 | 103200 | 5421355540 | 17010 | 17040 | 17040 | 17010 | 882 |
| 622 | 20231226 | 103100 | 5406346160 | 17010 | 17050 | 17050 | 17010 | 7462 |
| 623 | 20231226 | 103000 | 5279354190 | 17050 | 17040 | 17050 | 17040 | 1193 |
| 624 | 20231226 | 102900 | 5259024950 | 17050 | 17050 | 17050 | 17040 | 1014 |
| 625 | 20231226 | 102800 | 5241743380 | 17040 | 17060 | 17060 | 17040 | 2223 |
| 626 | 20231226 | 102700 | 5203842460 | 17060 | 17070 | 17070 | 17040 | 817 |
| 627 | 20231226 | 102600 | 5189910970 | 17070 | 17070 | 17070 | 17050 | 334 |
| 628 | 20231226 | 102500 | 5184212170 | 17060 | 17060 | 17070 | 17050 | 817 |
| 629 | 20231226 | 102400 | 5170277710 | 17070 | 17070 | 17070 | 17060 | 359 |
| 630 | 20231226 | 102300 | 5164150490 | 17070 | 17070 | 17080 | 17060 | 2089 |
| 631 | 20231226 | 102200 | 5128501330 | 17070 | 17080 | 17080 | 17070 | 1297 |
| 632 | 20231226 | 102100 | 5106356650 | 17070 | 17070 | 17080 | 17070 | 387 |
| 633 | 20231226 | 102000 | 5099749960 | 17070 | 17070 | 17080 | 17060 | 793 |
| 634 | 20231226 | 101900 | 5086212360 | 17080 | 17070 | 17080 | 17060 | 722 |
| 635 | 20231226 | 101800 | 5073889900 | 17070 | 17040 | 17070 | 17040 | 469 |
| 636 | 20231226 | 101700 | 5065892000 | 17070 | 17040 | 17080 | 17020 | 7489 |
| 637 | 20231226 | 101600 | 4938113770 | 17040 | 17050 | 17050 | 17030 | 1201 |
| 638 | 20231226 | 101500 | 4917644470 | 17030 | 17080 | 17080 | 17030 | 1913 |
| 639 | 20231226 | 101400 | 4885042000 | 17040 | 17110 | 17110 | 17040 | 16866 |
| 640 | 20231226 | 101300 | 4596864270 | 17100 | 17110 | 17110 | 17100 | 2358 |
| 641 | 20231226 | 101200 | 4556523820 | 17110 | 17110 | 17110 | 17100 | 1614 |
| 642 | 20231226 | 101100 | 4528919930 | 17100 | 17110 | 17110 | 17100 | 3864 |
| 643 | 20231226 | 101000 | 4462810000 | 17110 | 17100 | 17110 | 17100 | 492 |
| 644 | 20231226 | 100900 | 4454393920 | 17100 | 17100 | 17110 | 17100 | 1102 |
| 645 | 20231226 | 100800 | 4435546560 | 17100 | 17100 | 17110 | 17090 | 3444 |
| 646 | 20231226 | 100700 | 4376646420 | 17110 | 17110 | 17110 | 17100 | 758 |
| 647 | 20231226 | 100600 | 4363682720 | 17110 | 17110 | 17110 | 17100 | 1083 |
| 648 | 20231226 | 100500 | 4345160840 | 17090 | 17100 | 17110 | 17090 | 1057 |
| 649 | 20231226 | 100400 | 4327090680 | 17100 | 17100 | 17100 | 17090 | 1658 |
| 650 | 20231226 | 100300 | 4298742080 | 17100 | 17080 | 17100 | 17080 | 1123 |
| 651 | 20231226 | 100200 | 4279543420 | 17090 | 17060 | 17090 | 17060 | 1106 |
| 652 | 20231226 | 100100 | 4260657440 | 17070 | 17090 | 17090 | 17040 | 654 |
| 653 | 20231226 | 100000 | 4249506650 | 17070 | 17060 | 17090 | 17040 | 3935 |
| 654 | 20231226 | 095900 | 4182397020 | 17070 | 17090 | 17100 | 17060 | 741 |
| 655 | 20231226 | 095800 | 4169747780 | 17090 | 17070 | 17100 | 17060 | 902 |
| 656 | 20231226 | 095700 | 4154348490 | 17070 | 17080 | 17110 | 17040 | 4339 |
| 657 | 20231226 | 095600 | 4080228390 | 17080 | 17100 | 17100 | 17070 | 1681 |
| 658 | 20231226 | 095500 | 4051492330 | 17100 | 17110 | 17110 | 17100 | 5614 |
| 659 | 20231226 | 095400 | 3955444940 | 17110 | 17080 | 17110 | 17080 | 4707 |
| 660 | 20231226 | 095300 | 3874967560 | 17090 | 17080 | 17090 | 17070 | 2839 |
| 661 | 20231226 | 095200 | 3826480780 | 17080 | 17080 | 17080 | 17070 | 641 |
| 662 | 20231226 | 095100 | 3815537110 | 17080 | 17080 | 17080 | 17070 | 226 |
| 663 | 20231226 | 095000 | 3811678180 | 17050 | 17030 | 17080 | 17030 | 1310 |
| 664 | 20231226 | 094900 | 3789312380 | 17020 | 17040 | 17080 | 17020 | 878 |
| 665 | 20231226 | 094800 | 3774354410 | 17040 | 17070 | 17080 | 17020 | 2192 |
| 666 | 20231226 | 094700 | 3736974680 | 17080 | 17090 | 17090 | 17080 | 640 |
| 667 | 20231226 | 094600 | 3726042850 | 17080 | 17090 | 17090 | 17080 | 1186 |
| 668 | 20231226 | 094500 | 3705776450 | 17080 | 17080 | 17100 | 17080 | 1086 |
| 669 | 20231226 | 094400 | 3687217240 | 17080 | 17070 | 17090 | 17060 | 884 |
| 670 | 20231226 | 094300 | 3672121710 | 17070 | 17080 | 17090 | 17050 | 503 |
| 671 | 20231226 | 094200 | 3663533330 | 17100 | 17080 | 17100 | 17050 | 1429 |
| 672 | 20231226 | 094100 | 3639118200 | 17080 | 17050 | 17080 | 17040 | 2093 |
| 673 | 20231226 | 094000 | 3603432540 | 17050 | 17060 | 17060 | 17040 | 995 |
| 674 | 20231226 | 093900 | 3586470610 | 17060 | 17090 | 17090 | 17040 | 1788 |
| 675 | 20231226 | 093800 | 3555972410 | 17090 | 17090 | 17110 | 17060 | 2987 |
| 676 | 20231226 | 093700 | 3504902130 | 17090 | 17060 | 17090 | 17060 | 1263 |
| 677 | 20231226 | 093600 | 3483331650 | 17060 | 17040 | 17060 | 17000 | 5959 |
| 678 | 20231226 | 093500 | 3381801810 | 17040 | 16990 | 17040 | 16990 | 7532 |
| 679 | 20231226 | 093400 | 3253740410 | 16990 | 16990 | 16990 | 16980 | 952 |
| 680 | 20231226 | 093300 | 3237569640 | 16980 | 16980 | 16990 | 16980 | 1404 |
| 681 | 20231226 | 093200 | 3213717610 | 16980 | 16990 | 17000 | 16970 | 3418 |
| 682 | 20231226 | 093100 | 3155652150 | 16990 | 16950 | 16990 | 16940 | 5255 |
| 683 | 20231226 | 093000 | 3066484440 | 16950 | 16940 | 16950 | 16940 | 1478 |
| 684 | 20231226 | 092900 | 3041445030 | 16960 | 16920 | 16970 | 16920 | 2301 |
| 685 | 20231226 | 092800 | 3002471990 | 16920 | 16930 | 16930 | 16920 | 2292 |
| 686 | 20231226 | 092700 | 2963686940 | 16920 | 16930 | 16930 | 16920 | 1068 |
| 687 | 20231226 | 092600 | 2945612330 | 16930 | 16930 | 16940 | 16920 | 3109 |
| 688 | 20231226 | 092500 | 2892976980 | 16930 | 16980 | 16990 | 16930 | 5898 |
| 689 | 20231226 | 092400 | 2792942990 | 16990 | 16950 | 16990 | 16950 | 2772 |
| 690 | 20231226 | 092300 | 2745907670 | 16960 | 16940 | 16960 | 16940 | 938 |
| 691 | 20231226 | 092200 | 2730005340 | 16940 | 16930 | 16950 | 16930 | 1737 |
| 692 | 20231226 | 092100 | 2700577380 | 16930 | 16950 | 16970 | 16930 | 4407 |
| 693 | 20231226 | 092000 | 2625935650 | 16920 | 16930 | 16940 | 16900 | 2173 |
| 694 | 20231226 | 091900 | 2589156910 | 16900 | 16950 | 16950 | 16890 | 13535 |
| 695 | 20231226 | 091800 | 2360357670 | 16920 | 16930 | 16970 | 16920 | 3407 |
| 696 | 20231226 | 091700 | 2302618000 | 16920 | 16940 | 16940 | 16920 | 4344 |
| 697 | 20231226 | 091600 | 2229085170 | 16940 | 17010 | 17010 | 16930 | 15507 |
| 698 | 20231226 | 091500 | 1965771970 | 17010 | 17010 | 17020 | 17010 | 1487 |
| 699 | 20231226 | 091400 | 1940477960 | 17010 | 17020 | 17030 | 17010 | 3261 |
| 700 | 20231226 | 091300 | 1884988220 | 17020 | 17030 | 17030 | 17010 | 3269 |
| 701 | 20231226 | 091200 | 1829346730 | 17030 | 17020 | 17050 | 17020 | 2151 |
| 702 | 20231226 | 091100 | 1792717420 | 17020 | 17050 | 17050 | 17010 | 4016 |
| 703 | 20231226 | 091000 | 1724316630 | 17050 | 17080 | 17090 | 17050 | 5111 |
| 704 | 20231226 | 090900 | 1637110060 | 17070 | 17100 | 17100 | 17070 | 4266 |
| 705 | 20231226 | 090800 | 1564193030 | 17100 | 17120 | 17140 | 17080 | 5926 |
| 706 | 20231226 | 090700 | 1462806310 | 17120 | 17120 | 17140 | 17110 | 3222 |
| 707 | 20231226 | 090600 | 1407648370 | 17120 | 17100 | 17130 | 17060 | 4297 |
| 708 | 20231226 | 090500 | 1334174920 | 17070 | 17100 | 17120 | 17070 | 4658 |
| 709 | 20231226 | 090400 | 1254550560 | 17090 | 17120 | 17120 | 17080 | 7849 |
| 710 | 20231226 | 090300 | 1120229810 | 17070 | 16960 | 17110 | 16960 | 14989 |
| 711 | 20231226 | 090200 | 865002900 | 16970 | 17080 | 17080 | 16960 | 9722 |
| 712 | 20231226 | 090100 | 699867830 | 17080 | 17240 | 17240 | 17070 | 14508 |
| 713 | 20231226 | 090000 | 451031500 | 17240 | 17200 | 17280 | 17200 | 23442 |