39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 210100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 3 | 20240527 | 210000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20240527 | 205900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20240527 | 205800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20240527 | 205700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20240527 | 205600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20240527 | 205500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20240527 | 205400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20240527 | 205300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20240527 | 205200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20240527 | 205100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20240527 | 205000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20240527 | 204900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20240527 | 204800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20240527 | 204700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20240527 | 204600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20240527 | 204500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20240527 | 204400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20240527 | 204300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20240527 | 204200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20240527 | 204100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20240527 | 204000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20240527 | 203900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20240527 | 203800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20240527 | 203700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20240527 | 203600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20240527 | 203500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20240527 | 203400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20240527 | 203300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20240527 | 203200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20240527 | 203100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 33 | 20240527 | 203000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20240527 | 202900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20240527 | 202800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20240527 | 202700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20240527 | 202600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20240527 | 202500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20240527 | 202400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20240527 | 202300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20240527 | 202200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20240527 | 202100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20240527 | 202000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20240527 | 201900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20240527 | 201800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20240527 | 201700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20240527 | 201600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20240527 | 201500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20240527 | 201400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20240527 | 201300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20240527 | 201200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20240527 | 201100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20240527 | 201000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20240527 | 200900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20240527 | 200800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20240527 | 200700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20240527 | 200600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20240527 | 200500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20240527 | 200400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20240527 | 200300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20240527 | 200200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20240527 | 200100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 63 | 20240527 | 200000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20240527 | 195900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20240527 | 195800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20240527 | 195700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20240527 | 195600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20240527 | 195500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20240527 | 195400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20240527 | 195300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20240527 | 195200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20240527 | 195100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20240527 | 195000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20240527 | 194900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20240527 | 194800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20240527 | 194700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20240527 | 194600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20240527 | 194500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20240527 | 194400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20240527 | 194300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20240527 | 194200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20240527 | 194100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20240527 | 194000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20240527 | 193900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20240527 | 193800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20240527 | 193700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20240527 | 193600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20240527 | 193500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20240527 | 193400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20240527 | 193300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20240527 | 193200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20240527 | 193100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 93 | 20240527 | 193000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20240527 | 192900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20240527 | 192800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20240527 | 192700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20240527 | 192600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20240527 | 192500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20240527 | 192400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20240527 | 192300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20240527 | 192200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20240527 | 192100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20240527 | 192000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20240527 | 191900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20240527 | 191800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20240527 | 191700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20240527 | 191600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20240527 | 191500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20240527 | 191400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20240527 | 191300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20240527 | 191200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20240527 | 191100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20240527 | 191000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20240527 | 190900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20240527 | 190800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20240527 | 190700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20240527 | 190600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20240527 | 190500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20240527 | 190400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20240527 | 190300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20240527 | 190200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20240527 | 190100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 123 | 20240527 | 190000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20240527 | 185900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20240527 | 185800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20240527 | 185700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20240527 | 185600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20240527 | 185500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20240527 | 185400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20240527 | 185300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20240527 | 185200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20240527 | 185100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20240527 | 185000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20240527 | 184900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20240527 | 184800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20240527 | 184700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20240527 | 184600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20240527 | 184500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20240527 | 184400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20240527 | 184300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20240527 | 184200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20240527 | 184100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20240527 | 184000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20240527 | 183900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20240527 | 183800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20240527 | 183700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20240527 | 183600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20240527 | 183500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20240527 | 183400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20240527 | 183300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20240527 | 183200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20240527 | 183100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 153 | 20240527 | 183000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20240527 | 182900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20240527 | 182800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20240527 | 182700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20240527 | 182600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20240527 | 182500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20240527 | 182400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20240527 | 182300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20240527 | 182200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20240527 | 182100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20240527 | 182000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20240527 | 181900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20240527 | 181800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20240527 | 181700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20240527 | 181600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20240527 | 181500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20240527 | 181400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20240527 | 181300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20240527 | 181200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20240527 | 181100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20240527 | 181000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20240527 | 180900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20240527 | 180800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20240527 | 180700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20240527 | 180600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20240527 | 180500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20240527 | 180400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20240527 | 180300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20240527 | 180200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20240527 | 180100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 183 | 20240527 | 180000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20240527 | 175900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20240527 | 175800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20240527 | 175700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20240527 | 175600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20240527 | 175500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20240527 | 175400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20240527 | 175300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20240527 | 175200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20240527 | 175100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20240527 | 175000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20240527 | 174900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20240527 | 174800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20240527 | 174700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20240527 | 174600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20240527 | 174500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20240527 | 174400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20240527 | 174300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20240527 | 174200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20240527 | 174100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20240527 | 174000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20240527 | 173900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20240527 | 173800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20240527 | 173700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20240527 | 173600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20240527 | 173500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20240527 | 173400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20240527 | 173300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20240527 | 173200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20240527 | 173100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 213 | 20240527 | 173000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20240527 | 172900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20240527 | 172800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20240527 | 172700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20240527 | 172600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20240527 | 172500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20240527 | 172400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20240527 | 172300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20240527 | 172200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20240527 | 172100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20240527 | 172000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20240527 | 171900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20240527 | 171800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20240527 | 171700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20240527 | 171600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20240527 | 171500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20240527 | 171400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20240527 | 171300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20240527 | 171200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20240527 | 171100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20240527 | 171000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20240527 | 170900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20240527 | 170800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20240527 | 170700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20240527 | 170600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20240527 | 170500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20240527 | 170400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20240527 | 170300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20240527 | 170200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20240527 | 170100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 243 | 20240527 | 170000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20240527 | 165900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20240527 | 165800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20240527 | 165700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20240527 | 165600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20240527 | 165500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20240527 | 165400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20240527 | 165300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20240527 | 165200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20240527 | 165100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20240527 | 165000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20240527 | 164900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20240527 | 164800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20240527 | 164700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20240527 | 164600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20240527 | 164500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20240527 | 164400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20240527 | 164300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20240527 | 164200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20240527 | 164100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20240527 | 164000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20240527 | 163900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20240527 | 163800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20240527 | 163700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20240527 | 163600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20240527 | 163500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20240527 | 163400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20240527 | 163300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20240527 | 163200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20240527 | 163100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 273 | 20240527 | 163000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20240527 | 162900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20240527 | 162800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20240527 | 162700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20240527 | 162600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20240527 | 162500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20240527 | 162400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20240527 | 162300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20240527 | 162200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20240527 | 162100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20240527 | 162000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20240527 | 161900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20240527 | 161800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20240527 | 161700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20240527 | 161600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20240527 | 161500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20240527 | 161400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20240527 | 161300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20240527 | 161200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20240527 | 161100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20240527 | 161000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20240527 | 160900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20240527 | 160800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20240527 | 160700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20240527 | 160600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20240527 | 160500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20240527 | 160400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20240527 | 160300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20240527 | 160200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20240527 | 160100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 303 | 20240527 | 160000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20240527 | 155900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20240527 | 155800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20240527 | 155700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20240527 | 155600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20240527 | 155500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20240527 | 155400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20240527 | 155300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20240527 | 155200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20240527 | 155100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20240527 | 155000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20240527 | 154900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20240527 | 154800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20240527 | 154700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20240527 | 154600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20240527 | 154500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20240527 | 154400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20240527 | 154300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 321 | 20240527 | 154200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 322 | 20240527 | 154100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 323 | 20240527 | 154000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 324 | 20240527 | 153900 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 325 | 20240527 | 153800 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 326 | 20240527 | 153700 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 327 | 20240527 | 153600 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 328 | 20240527 | 153500 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 329 | 20240527 | 153400 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 330 | 20240527 | 153300 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 331 | 20240527 | 153200 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 0 |
| 332 | 20240527 | 153100 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 333 | 20240527 | 153000 | 18018523530 | 17990 | 17990 | 17990 | 17990 | 16387 |
| 334 | 20240527 | 152900 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 335 | 20240527 | 152800 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 336 | 20240527 | 152700 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 337 | 20240527 | 152600 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 338 | 20240527 | 152500 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 339 | 20240527 | 152400 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 340 | 20240527 | 152300 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 341 | 20240527 | 152200 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 342 | 20240527 | 152100 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 343 | 20240527 | 152000 | 17723721400 | 17960 | 17960 | 17960 | 17960 | 0 |
| 344 | 20240527 | 151900 | 17723721400 | 17960 | 17980 | 17990 | 17960 | 4253 |
| 345 | 20240527 | 151800 | 17647283620 | 17970 | 17960 | 17980 | 17960 | 2262 |
| 346 | 20240527 | 151700 | 17606630430 | 17970 | 17960 | 17970 | 17950 | 3782 |
| 347 | 20240527 | 151600 | 17538714620 | 17960 | 17950 | 17960 | 17950 | 1358 |
| 348 | 20240527 | 151500 | 17514327110 | 17950 | 17960 | 17970 | 17950 | 1663 |
| 349 | 20240527 | 151400 | 17484461850 | 17970 | 17950 | 17970 | 17950 | 1652 |
| 350 | 20240527 | 151300 | 17454798900 | 17960 | 17970 | 17970 | 17950 | 1481 |
| 351 | 20240527 | 151200 | 17428195080 | 17970 | 17970 | 17970 | 17960 | 1024 |
| 352 | 20240527 | 151100 | 17409801260 | 17970 | 17970 | 17970 | 17960 | 839 |
| 353 | 20240527 | 151000 | 17394730280 | 17970 | 17950 | 17970 | 17940 | 671 |
| 354 | 20240527 | 150900 | 17382683310 | 17950 | 17960 | 17970 | 17940 | 3328 |
| 355 | 20240527 | 150800 | 17322934650 | 17960 | 17950 | 17960 | 17940 | 2810 |
| 356 | 20240527 | 150700 | 17272499990 | 17950 | 17950 | 17950 | 17940 | 3224 |
| 357 | 20240527 | 150600 | 17214644580 | 17940 | 17950 | 17960 | 17940 | 2005 |
| 358 | 20240527 | 150500 | 17178658600 | 17950 | 17930 | 17970 | 17930 | 2819 |
| 359 | 20240527 | 150400 | 17128033890 | 17920 | 17950 | 17960 | 17920 | 1402 |
| 360 | 20240527 | 150300 | 17102880250 | 17960 | 17930 | 17960 | 17910 | 2172 |
| 361 | 20240527 | 150200 | 17063912980 | 17930 | 17930 | 17970 | 17920 | 3784 |
| 362 | 20240527 | 150100 | 16996032260 | 17930 | 17990 | 17990 | 17910 | 5030 |
| 363 | 20240527 | 150000 | 16905729990 | 17980 | 17990 | 18000 | 17980 | 4023 |
| 364 | 20240527 | 145900 | 16833379790 | 17980 | 18010 | 18020 | 17980 | 4529 |
| 365 | 20240527 | 145800 | 16751836810 | 18010 | 17990 | 18020 | 17980 | 4041 |
| 366 | 20240527 | 145700 | 16679063510 | 17990 | 18030 | 18040 | 17990 | 6032 |
| 367 | 20240527 | 145600 | 16570320230 | 18030 | 18030 | 18040 | 18020 | 3436 |
| 368 | 20240527 | 145500 | 16508364860 | 18020 | 18030 | 18040 | 18000 | 2545 |
| 369 | 20240527 | 145400 | 16462475470 | 18040 | 18010 | 18040 | 17990 | 6263 |
| 370 | 20240527 | 145300 | 16349646370 | 18000 | 17950 | 18030 | 17950 | 14813 |
| 371 | 20240527 | 145200 | 16083128900 | 17950 | 17890 | 17950 | 17890 | 4277 |
| 372 | 20240527 | 145100 | 16006489030 | 17890 | 17900 | 17920 | 17880 | 3545 |
| 373 | 20240527 | 145000 | 15943046500 | 17900 | 17880 | 17900 | 17880 | 2612 |
| 374 | 20240527 | 144900 | 15896318710 | 17880 | 17870 | 17880 | 17860 | 1546 |
| 375 | 20240527 | 144800 | 15868685820 | 17870 | 17870 | 17880 | 17870 | 1825 |
| 376 | 20240527 | 144700 | 15836070530 | 17870 | 17860 | 17870 | 17860 | 2317 |
| 377 | 20240527 | 144600 | 15794674700 | 17870 | 17880 | 17880 | 17850 | 1884 |
| 378 | 20240527 | 144500 | 15761018080 | 17870 | 17860 | 17880 | 17860 | 1317 |
| 379 | 20240527 | 144400 | 15737483340 | 17870 | 17860 | 17870 | 17860 | 2832 |
| 380 | 20240527 | 144300 | 15686902030 | 17860 | 17870 | 17880 | 17860 | 742 |
| 381 | 20240527 | 144200 | 15673640840 | 17880 | 17880 | 17880 | 17860 | 4076 |
| 382 | 20240527 | 144100 | 15600805290 | 17870 | 17880 | 17910 | 17870 | 893 |
| 383 | 20240527 | 144000 | 15584836290 | 17880 | 17900 | 17910 | 17870 | 5435 |
| 384 | 20240527 | 143900 | 15487619270 | 17900 | 17910 | 17930 | 17900 | 4975 |
| 385 | 20240527 | 143800 | 15398478880 | 17910 | 17920 | 17920 | 17910 | 809 |
| 386 | 20240527 | 143700 | 15383989630 | 17910 | 17910 | 17920 | 17910 | 857 |
| 387 | 20240527 | 143600 | 15368640340 | 17910 | 17910 | 17920 | 17900 | 1025 |
| 388 | 20240527 | 143500 | 15350285990 | 17920 | 17920 | 17920 | 17900 | 1548 |
| 389 | 20240527 | 143400 | 15322561750 | 17910 | 17890 | 17930 | 17890 | 3756 |
| 390 | 20240527 | 143300 | 15255252990 | 17890 | 17900 | 17900 | 17890 | 977 |
| 391 | 20240527 | 143200 | 15237769180 | 17890 | 17900 | 17910 | 17890 | 953 |
| 392 | 20240527 | 143100 | 15220717830 | 17890 | 17890 | 17900 | 17880 | 2502 |
| 393 | 20240527 | 143000 | 15175942690 | 17890 | 17890 | 17900 | 17890 | 856 |
| 394 | 20240527 | 142900 | 15160626310 | 17890 | 17920 | 17920 | 17890 | 1306 |
| 395 | 20240527 | 142800 | 15137251930 | 17910 | 17890 | 17920 | 17880 | 3895 |
| 396 | 20240527 | 142700 | 15067531560 | 17890 | 17890 | 17900 | 17880 | 880 |
| 397 | 20240527 | 142600 | 15051788040 | 17900 | 17910 | 17930 | 17890 | 1453 |
| 398 | 20240527 | 142500 | 15025778490 | 17910 | 17900 | 17920 | 17890 | 1247 |
| 399 | 20240527 | 142400 | 15003454300 | 17900 | 17920 | 17920 | 17890 | 821 |
| 400 | 20240527 | 142300 | 14988759230 | 17920 | 17900 | 17940 | 17890 | 3639 |
| 401 | 20240527 | 142200 | 14923538630 | 17900 | 17900 | 17920 | 17900 | 885 |
| 402 | 20240527 | 142100 | 14907692660 | 17900 | 17910 | 17930 | 17900 | 2336 |
| 403 | 20240527 | 142000 | 14865838840 | 17930 | 17890 | 17930 | 17880 | 1159 |
| 404 | 20240527 | 141900 | 14845103570 | 17880 | 17900 | 17900 | 17880 | 1038 |
| 405 | 20240527 | 141800 | 14826539210 | 17900 | 17900 | 17900 | 17880 | 1778 |
| 406 | 20240527 | 141700 | 14794726670 | 17890 | 17870 | 17890 | 17870 | 1242 |
| 407 | 20240527 | 141600 | 14772527050 | 17880 | 17860 | 17880 | 17860 | 1397 |
| 408 | 20240527 | 141500 | 14747561680 | 17860 | 17860 | 17870 | 17860 | 782 |
| 409 | 20240527 | 141400 | 14733592900 | 17860 | 17920 | 17930 | 17860 | 12502 |
| 410 | 20240527 | 141300 | 14509761700 | 17920 | 17940 | 17940 | 17910 | 2380 |
| 411 | 20240527 | 141200 | 14467098340 | 17940 | 17930 | 17950 | 17920 | 1012 |
| 412 | 20240527 | 141100 | 14448945260 | 17940 | 17920 | 17940 | 17910 | 1634 |
| 413 | 20240527 | 141000 | 14419662170 | 17920 | 17950 | 17960 | 17910 | 9361 |
| 414 | 20240527 | 140900 | 14251805460 | 17950 | 17950 | 17960 | 17950 | 985 |
| 415 | 20240527 | 140800 | 14234123200 | 17950 | 17940 | 17970 | 17940 | 863 |
| 416 | 20240527 | 140700 | 14218634240 | 17950 | 17970 | 17970 | 17940 | 1255 |
| 417 | 20240527 | 140600 | 14196106450 | 17970 | 17980 | 17990 | 17970 | 1338 |
| 418 | 20240527 | 140500 | 14172047040 | 17980 | 17960 | 17990 | 17940 | 1758 |
| 419 | 20240527 | 140400 | 14140465530 | 17960 | 17980 | 18000 | 17950 | 4366 |
| 420 | 20240527 | 140300 | 14061941790 | 17980 | 17940 | 17980 | 17940 | 6444 |
| 421 | 20240527 | 140200 | 13946195860 | 17950 | 17910 | 17950 | 17900 | 8293 |
| 422 | 20240527 | 140100 | 13797535470 | 17900 | 17900 | 17910 | 17890 | 1035 |
| 423 | 20240527 | 140000 | 13779012130 | 17890 | 17890 | 17920 | 17890 | 1871 |
| 424 | 20240527 | 135900 | 13745517050 | 17910 | 17900 | 17910 | 17890 | 3576 |
| 425 | 20240527 | 135800 | 13681504430 | 17900 | 17900 | 17910 | 17890 | 1697 |
| 426 | 20240527 | 135700 | 13651130260 | 17900 | 17900 | 17920 | 17860 | 1572 |
| 427 | 20240527 | 135600 | 13623002120 | 17870 | 17900 | 17910 | 17870 | 2430 |
| 428 | 20240527 | 135500 | 13579553950 | 17900 | 17900 | 17910 | 17880 | 3885 |
| 429 | 20240527 | 135400 | 13510013340 | 17910 | 17890 | 17910 | 17890 | 973 |
| 430 | 20240527 | 135300 | 13492599420 | 17890 | 17910 | 17910 | 17890 | 3792 |
| 431 | 20240527 | 135200 | 13424714180 | 17910 | 17910 | 17920 | 17900 | 1891 |
| 432 | 20240527 | 135100 | 13390846650 | 17910 | 17900 | 17920 | 17900 | 2616 |
| 433 | 20240527 | 135000 | 13344001320 | 17910 | 17900 | 17920 | 17900 | 1438 |
| 434 | 20240527 | 134900 | 13318247040 | 17910 | 17910 | 17910 | 17900 | 1360 |
| 435 | 20240527 | 134800 | 13293897760 | 17910 | 17920 | 17920 | 17900 | 1033 |
| 436 | 20240527 | 134700 | 13275396960 | 17910 | 17900 | 17920 | 17900 | 1845 |
| 437 | 20240527 | 134600 | 13242355500 | 17900 | 17910 | 17920 | 17900 | 1610 |
| 438 | 20240527 | 134500 | 13213523510 | 17900 | 17910 | 17910 | 17890 | 3667 |
| 439 | 20240527 | 134400 | 13147857030 | 17900 | 17920 | 17920 | 17870 | 2267 |
| 440 | 20240527 | 134300 | 13107275010 | 17910 | 17900 | 17920 | 17900 | 2109 |
| 441 | 20240527 | 134200 | 13069507090 | 17900 | 17900 | 17910 | 17900 | 976 |
| 442 | 20240527 | 134100 | 13052033100 | 17910 | 17910 | 17920 | 17900 | 2214 |
| 443 | 20240527 | 134000 | 13012384150 | 17900 | 17860 | 17910 | 17860 | 4440 |
| 444 | 20240527 | 133900 | 12932941930 | 17860 | 17890 | 17890 | 17860 | 2654 |
| 445 | 20240527 | 133800 | 12885497380 | 17890 | 17890 | 17900 | 17880 | 2305 |
| 446 | 20240527 | 133700 | 12844248750 | 17880 | 17890 | 17910 | 17880 | 1481 |
| 447 | 20240527 | 133600 | 12817742290 | 17890 | 17900 | 17910 | 17890 | 815 |
| 448 | 20240527 | 133500 | 12803157370 | 17890 | 17890 | 17910 | 17890 | 3249 |
| 449 | 20240527 | 133400 | 12744996960 | 17900 | 17870 | 17900 | 17870 | 2120 |
| 450 | 20240527 | 133300 | 12707074390 | 17870 | 17880 | 17880 | 17870 | 2578 |
| 451 | 20240527 | 133200 | 12660993870 | 17880 | 17880 | 17890 | 17880 | 2024 |
| 452 | 20240527 | 133100 | 12624803130 | 17880 | 17890 | 17900 | 17880 | 1937 |
| 453 | 20240527 | 133000 | 12590160440 | 17890 | 17870 | 17900 | 17870 | 1238 |
| 454 | 20240527 | 132900 | 12568012240 | 17870 | 17830 | 17910 | 17830 | 9934 |
| 455 | 20240527 | 132800 | 12390407630 | 17830 | 17820 | 17840 | 17820 | 403 |
| 456 | 20240527 | 132700 | 12383219020 | 17820 | 17830 | 17840 | 17820 | 795 |
| 457 | 20240527 | 132600 | 12369047230 | 17820 | 17830 | 17840 | 17820 | 1646 |
| 458 | 20240527 | 132500 | 12339705310 | 17830 | 17830 | 17840 | 17830 | 747 |
| 459 | 20240527 | 132400 | 12326385250 | 17830 | 17840 | 17840 | 17830 | 1340 |
| 460 | 20240527 | 132300 | 12302484040 | 17840 | 17840 | 17850 | 17840 | 2188 |
| 461 | 20240527 | 132200 | 12263449430 | 17840 | 17840 | 17850 | 17830 | 1862 |
| 462 | 20240527 | 132100 | 12230230900 | 17840 | 17840 | 17850 | 17840 | 2084 |
| 463 | 20240527 | 132000 | 12193041740 | 17830 | 17820 | 17840 | 17820 | 2567 |
| 464 | 20240527 | 131900 | 12147276230 | 17810 | 17810 | 17820 | 17810 | 318 |
| 465 | 20240527 | 131800 | 12141612290 | 17820 | 17820 | 17830 | 17810 | 1338 |
| 466 | 20240527 | 131700 | 12117768780 | 17820 | 17790 | 17830 | 17790 | 1957 |
| 467 | 20240527 | 131600 | 12082905580 | 17820 | 17830 | 17840 | 17780 | 3438 |
| 468 | 20240527 | 131500 | 12021705110 | 17830 | 17840 | 17840 | 17820 | 4971 |
| 469 | 20240527 | 131400 | 11933075200 | 17830 | 17820 | 17830 | 17820 | 1877 |
| 470 | 20240527 | 131300 | 11899611900 | 17820 | 17820 | 17830 | 17820 | 419 |
| 471 | 20240527 | 131200 | 11892144800 | 17820 | 17830 | 17840 | 17820 | 832 |
| 472 | 20240527 | 131100 | 11877311590 | 17820 | 17810 | 17830 | 17800 | 6336 |
| 473 | 20240527 | 131000 | 11764404840 | 17810 | 17770 | 17810 | 17770 | 2669 |
| 474 | 20240527 | 130900 | 11716904020 | 17780 | 17790 | 17790 | 17770 | 1924 |
| 475 | 20240527 | 130800 | 11682677820 | 17790 | 17780 | 17790 | 17760 | 983 |
| 476 | 20240527 | 130700 | 11665208300 | 17780 | 17780 | 17780 | 17760 | 5499 |
| 477 | 20240527 | 130600 | 11567513400 | 17770 | 17780 | 17780 | 17770 | 332 |
| 478 | 20240527 | 130500 | 11561612280 | 17780 | 17780 | 17780 | 17770 | 483 |
| 479 | 20240527 | 130400 | 11553024560 | 17790 | 17770 | 17790 | 17760 | 1914 |
| 480 | 20240527 | 130300 | 11518989160 | 17760 | 17770 | 17770 | 17750 | 594 |
| 481 | 20240527 | 130200 | 11508439630 | 17770 | 17770 | 17780 | 17760 | 448 |
| 482 | 20240527 | 130100 | 11500480450 | 17770 | 17770 | 17780 | 17770 | 433 |
| 483 | 20240527 | 130000 | 11492784080 | 17780 | 17780 | 17790 | 17770 | 417 |
| 484 | 20240527 | 125900 | 11485370180 | 17780 | 17790 | 17790 | 17770 | 874 |
| 485 | 20240527 | 125800 | 11469829480 | 17780 | 17780 | 17790 | 17780 | 385 |
| 486 | 20240527 | 125700 | 11462982730 | 17790 | 17780 | 17790 | 17770 | 520 |
| 487 | 20240527 | 125600 | 11453734460 | 17750 | 17790 | 17790 | 17750 | 1710 |
| 488 | 20240527 | 125500 | 11423338200 | 17800 | 17800 | 17800 | 17780 | 3512 |
| 489 | 20240527 | 125400 | 11360874540 | 17790 | 17780 | 17810 | 17780 | 1610 |
| 490 | 20240527 | 125300 | 11332219160 | 17790 | 17780 | 17790 | 17780 | 4161 |
| 491 | 20240527 | 125200 | 11258219680 | 17790 | 17800 | 17800 | 17780 | 743 |
| 492 | 20240527 | 125100 | 11245001200 | 17800 | 17780 | 17810 | 17760 | 1905 |
| 493 | 20240527 | 125000 | 11211093630 | 17780 | 17760 | 17800 | 17750 | 5135 |
| 494 | 20240527 | 124900 | 11119854920 | 17760 | 17770 | 17770 | 17760 | 543 |
| 495 | 20240527 | 124800 | 11110206330 | 17760 | 17740 | 17760 | 17730 | 980 |
| 496 | 20240527 | 124700 | 11092814230 | 17740 | 17730 | 17740 | 17720 | 438 |
| 497 | 20240527 | 124600 | 11085050350 | 17720 | 17720 | 17730 | 17710 | 431 |
| 498 | 20240527 | 124500 | 11077411940 | 17720 | 17720 | 17730 | 17720 | 407 |
| 499 | 20240527 | 124400 | 11070199520 | 17720 | 17730 | 17730 | 17720 | 607 |
| 500 | 20240527 | 124300 | 11059440780 | 17720 | 17720 | 17720 | 17710 | 463 |
| 501 | 20240527 | 124200 | 11051240560 | 17720 | 17720 | 17730 | 17720 | 1015 |
| 502 | 20240527 | 124100 | 11033252420 | 17730 | 17720 | 17730 | 17720 | 450 |
| 503 | 20240527 | 124000 | 11025278280 | 17720 | 17710 | 17740 | 17710 | 692 |
| 504 | 20240527 | 123900 | 11013019780 | 17720 | 17740 | 17740 | 17710 | 994 |
| 505 | 20240527 | 123800 | 10995404420 | 17750 | 17720 | 17750 | 17720 | 3362 |
| 506 | 20240527 | 123700 | 10935768020 | 17730 | 17720 | 17740 | 17720 | 921 |
| 507 | 20240527 | 123600 | 10919446980 | 17720 | 17730 | 17730 | 17720 | 259 |
| 508 | 20240527 | 123500 | 10914856450 | 17730 | 17730 | 17730 | 17720 | 1026 |
| 509 | 20240527 | 123400 | 10896669730 | 17730 | 17730 | 17760 | 17720 | 2005 |
| 510 | 20240527 | 123300 | 10861087490 | 17730 | 17730 | 17750 | 17720 | 585 |
| 511 | 20240527 | 123200 | 10850713580 | 17710 | 17740 | 17750 | 17710 | 800 |
| 512 | 20240527 | 123100 | 10836521310 | 17740 | 17740 | 17740 | 17710 | 2406 |
| 513 | 20240527 | 123000 | 10793873640 | 17740 | 17710 | 17740 | 17680 | 3921 |
| 514 | 20240527 | 122900 | 10724441270 | 17710 | 17720 | 17730 | 17700 | 984 |
| 515 | 20240527 | 122800 | 10707014780 | 17720 | 17720 | 17730 | 17720 | 639 |
| 516 | 20240527 | 122700 | 10695691230 | 17730 | 17720 | 17730 | 17720 | 788 |
| 517 | 20240527 | 122600 | 10681726720 | 17720 | 17720 | 17730 | 17710 | 770 |
| 518 | 20240527 | 122500 | 10668082020 | 17720 | 17710 | 17730 | 17710 | 932 |
| 519 | 20240527 | 122400 | 10651572380 | 17720 | 17690 | 17720 | 17680 | 2074 |
| 520 | 20240527 | 122300 | 10614876930 | 17690 | 17680 | 17690 | 17650 | 923 |
| 521 | 20240527 | 122200 | 10598561910 | 17680 | 17670 | 17680 | 17670 | 193 |
| 522 | 20240527 | 122100 | 10595151160 | 17670 | 17680 | 17700 | 17670 | 1656 |
| 523 | 20240527 | 122000 | 10565856220 | 17680 | 17670 | 17680 | 17660 | 282 |
| 524 | 20240527 | 121900 | 10560872150 | 17660 | 17660 | 17680 | 17640 | 969 |
| 525 | 20240527 | 121800 | 10543758150 | 17640 | 17640 | 17660 | 17640 | 568 |
| 526 | 20240527 | 121700 | 10533732080 | 17640 | 17670 | 17670 | 17640 | 348 |
| 527 | 20240527 | 121600 | 10527593090 | 17670 | 17650 | 17670 | 17640 | 2546 |
| 528 | 20240527 | 121500 | 10482648050 | 17650 | 17650 | 17660 | 17640 | 427 |
| 529 | 20240527 | 121400 | 10475113110 | 17650 | 17650 | 17660 | 17650 | 209 |
| 530 | 20240527 | 121300 | 10471423880 | 17660 | 17640 | 17660 | 17630 | 874 |
| 531 | 20240527 | 121200 | 10456004510 | 17630 | 17620 | 17640 | 17620 | 498 |
| 532 | 20240527 | 121100 | 10447225830 | 17630 | 17630 | 17630 | 17620 | 323 |
| 533 | 20240527 | 121000 | 10441533300 | 17620 | 17620 | 17640 | 17620 | 1187 |
| 534 | 20240527 | 120900 | 10420611200 | 17620 | 17630 | 17630 | 17620 | 518 |
| 535 | 20240527 | 120800 | 10411482340 | 17630 | 17620 | 17640 | 17620 | 282 |
| 536 | 20240527 | 120700 | 10406511000 | 17630 | 17620 | 17630 | 17620 | 687 |
| 537 | 20240527 | 120600 | 10394402950 | 17620 | 17600 | 17630 | 17600 | 2840 |
| 538 | 20240527 | 120500 | 10344378940 | 17600 | 17610 | 17610 | 17600 | 2239 |
| 539 | 20240527 | 120400 | 10304966190 | 17600 | 17600 | 17610 | 17600 | 787 |
| 540 | 20240527 | 120300 | 10291113110 | 17600 | 17600 | 17600 | 17590 | 581 |
| 541 | 20240527 | 120200 | 10280889430 | 17590 | 17600 | 17600 | 17590 | 1126 |
| 542 | 20240527 | 120100 | 10261076740 | 17600 | 17600 | 17600 | 17590 | 836 |
| 543 | 20240527 | 120000 | 10246369220 | 17600 | 17590 | 17600 | 17590 | 1259 |
| 544 | 20240527 | 115900 | 10224220490 | 17590 | 17590 | 17600 | 17580 | 1547 |
| 545 | 20240527 | 115800 | 10197010150 | 17590 | 17610 | 17610 | 17580 | 4306 |
| 546 | 20240527 | 115700 | 10121244770 | 17610 | 17600 | 17620 | 17600 | 546 |
| 547 | 20240527 | 115600 | 10111634190 | 17620 | 17610 | 17630 | 17600 | 5803 |
| 548 | 20240527 | 115500 | 10009476230 | 17610 | 17610 | 17610 | 17590 | 15676 |
| 549 | 20240527 | 115400 | 9733549750 | 17610 | 17660 | 17660 | 17610 | 13349 |
| 550 | 20240527 | 115300 | 9498278480 | 17640 | 17660 | 17660 | 17640 | 5946 |
| 551 | 20240527 | 115200 | 9393385250 | 17660 | 17650 | 17660 | 17640 | 2542 |
| 552 | 20240527 | 115100 | 9348518560 | 17650 | 17660 | 17660 | 17650 | 926 |
| 553 | 20240527 | 115000 | 9332173060 | 17660 | 17650 | 17660 | 17650 | 494 |
| 554 | 20240527 | 114900 | 9323452400 | 17650 | 17660 | 17660 | 17650 | 1990 |
| 555 | 20240527 | 114800 | 9288322470 | 17650 | 17660 | 17660 | 17650 | 656 |
| 556 | 20240527 | 114700 | 9276742050 | 17660 | 17650 | 17660 | 17650 | 795 |
| 557 | 20240527 | 114600 | 9262706190 | 17660 | 17670 | 17670 | 17650 | 699 |
| 558 | 20240527 | 114500 | 9250362590 | 17670 | 17660 | 17670 | 17660 | 587 |
| 559 | 20240527 | 114400 | 9239994080 | 17670 | 17670 | 17670 | 17660 | 3132 |
| 560 | 20240527 | 114300 | 9184665500 | 17660 | 17680 | 17690 | 17660 | 873 |
| 561 | 20240527 | 114200 | 9169240470 | 17680 | 17660 | 17700 | 17660 | 671 |
| 562 | 20240527 | 114100 | 9157377780 | 17660 | 17670 | 17690 | 17660 | 1885 |
| 563 | 20240527 | 114000 | 9124059870 | 17660 | 17670 | 17670 | 17660 | 678 |
| 564 | 20240527 | 113900 | 9112083060 | 17670 | 17670 | 17670 | 17660 | 1494 |
| 565 | 20240527 | 113800 | 9085688610 | 17670 | 17670 | 17680 | 17660 | 442 |
| 566 | 20240527 | 113700 | 9077880720 | 17670 | 17680 | 17680 | 17660 | 752 |
| 567 | 20240527 | 113600 | 9064592610 | 17680 | 17660 | 17680 | 17660 | 1401 |
| 568 | 20240527 | 113500 | 9039842310 | 17660 | 17670 | 17670 | 17660 | 449 |
| 569 | 20240527 | 113400 | 9031911630 | 17660 | 17660 | 17670 | 17660 | 295 |
| 570 | 20240527 | 113300 | 9026701730 | 17660 | 17650 | 17660 | 17650 | 552 |
| 571 | 20240527 | 113200 | 9016954990 | 17660 | 17650 | 17670 | 17650 | 952 |
| 572 | 20240527 | 113100 | 9000151890 | 17660 | 17670 | 17670 | 17650 | 4313 |
| 573 | 20240527 | 113000 | 8923997870 | 17680 | 17680 | 17680 | 17660 | 481 |
| 574 | 20240527 | 112900 | 8915497400 | 17680 | 17670 | 17680 | 17670 | 78 |
| 575 | 20240527 | 112800 | 8914118910 | 17670 | 17660 | 17670 | 17650 | 1001 |
| 576 | 20240527 | 112700 | 8896436680 | 17650 | 17650 | 17660 | 17650 | 1636 |
| 577 | 20240527 | 112600 | 8867555970 | 17660 | 17650 | 17660 | 17640 | 2383 |
| 578 | 20240527 | 112500 | 8825497440 | 17660 | 17650 | 17660 | 17650 | 1729 |
| 579 | 20240527 | 112400 | 8794977540 | 17650 | 17660 | 17660 | 17650 | 882 |
| 580 | 20240527 | 112300 | 8779403580 | 17660 | 17640 | 17660 | 17640 | 570 |
| 581 | 20240527 | 112200 | 8769340290 | 17650 | 17660 | 17660 | 17640 | 3154 |
| 582 | 20240527 | 112100 | 8713673900 | 17650 | 17640 | 17660 | 17640 | 1270 |
| 583 | 20240527 | 112000 | 8691257840 | 17640 | 17640 | 17650 | 17640 | 794 |
| 584 | 20240527 | 111900 | 8677249400 | 17650 | 17640 | 17650 | 17640 | 1983 |
| 585 | 20240527 | 111800 | 8642251580 | 17650 | 17650 | 17660 | 17650 | 1557 |
| 586 | 20240527 | 111700 | 8614769110 | 17650 | 17660 | 17660 | 17640 | 2402 |
| 587 | 20240527 | 111600 | 8572373830 | 17660 | 17660 | 17670 | 17650 | 4585 |
| 588 | 20240527 | 111500 | 8491429960 | 17670 | 17660 | 17670 | 17660 | 645 |
| 589 | 20240527 | 111400 | 8480037250 | 17670 | 17670 | 17680 | 17660 | 2329 |
| 590 | 20240527 | 111300 | 8438884720 | 17680 | 17680 | 17690 | 17670 | 1048 |
| 591 | 20240527 | 111200 | 8420364080 | 17680 | 17680 | 17690 | 17670 | 4684 |
| 592 | 20240527 | 111100 | 8337576540 | 17680 | 17680 | 17690 | 17680 | 387 |
| 593 | 20240527 | 111000 | 8330732520 | 17680 | 17690 | 17700 | 17680 | 2690 |
| 594 | 20240527 | 110900 | 8283147850 | 17700 | 17700 | 17700 | 17690 | 237 |
| 595 | 20240527 | 110800 | 8278954010 | 17700 | 17700 | 17700 | 17690 | 807 |
| 596 | 20240527 | 110700 | 8264674650 | 17700 | 17720 | 17730 | 17690 | 4887 |
| 597 | 20240527 | 110600 | 8178177000 | 17730 | 17740 | 17740 | 17720 | 597 |
| 598 | 20240527 | 110500 | 8167592620 | 17740 | 17700 | 17740 | 17700 | 1200 |
| 599 | 20240527 | 110400 | 8146338640 | 17700 | 17690 | 17740 | 17680 | 9521 |
| 600 | 20240527 | 110300 | 7977729550 | 17680 | 17670 | 17690 | 17670 | 1677 |
| 601 | 20240527 | 110200 | 7948081330 | 17680 | 17670 | 17690 | 17670 | 1004 |
| 602 | 20240527 | 110100 | 7930331470 | 17670 | 17680 | 17690 | 17650 | 2525 |
| 603 | 20240527 | 110000 | 7885721550 | 17680 | 17710 | 17720 | 17680 | 10901 |
| 604 | 20240527 | 105900 | 7692801990 | 17710 | 17720 | 17720 | 17700 | 9691 |
| 605 | 20240527 | 105800 | 7521173720 | 17710 | 17730 | 17730 | 17710 | 3833 |
| 606 | 20240527 | 105700 | 7453246490 | 17730 | 17730 | 17760 | 17720 | 3767 |
| 607 | 20240527 | 105600 | 7386463080 | 17740 | 17770 | 17770 | 17740 | 10284 |
| 608 | 20240527 | 105500 | 7203914350 | 17770 | 17770 | 17780 | 17760 | 2515 |
| 609 | 20240527 | 105400 | 7159223960 | 17780 | 17760 | 17780 | 17760 | 609 |
| 610 | 20240527 | 105300 | 7148398890 | 17770 | 17770 | 17780 | 17760 | 953 |
| 611 | 20240527 | 105200 | 7131468030 | 17770 | 17770 | 17780 | 17770 | 509 |
| 612 | 20240527 | 105100 | 7122421410 | 17780 | 17770 | 17780 | 17770 | 556 |
| 613 | 20240527 | 105000 | 7112541260 | 17770 | 17790 | 17790 | 17760 | 1383 |
| 614 | 20240527 | 104900 | 7087966430 | 17790 | 17800 | 17810 | 17790 | 1599 |
| 615 | 20240527 | 104800 | 7059512340 | 17810 | 17820 | 17830 | 17800 | 580 |
| 616 | 20240527 | 104700 | 7049178090 | 17820 | 17830 | 17830 | 17800 | 6715 |
| 617 | 20240527 | 104600 | 6929530850 | 17810 | 17850 | 17850 | 17800 | 3387 |
| 618 | 20240527 | 104500 | 6869189380 | 17830 | 17840 | 17850 | 17810 | 2852 |
| 619 | 20240527 | 104400 | 6818339580 | 17840 | 17820 | 17850 | 17820 | 2522 |
| 620 | 20240527 | 104300 | 6773385900 | 17820 | 17790 | 17820 | 17780 | 3505 |
| 621 | 20240527 | 104200 | 6710977370 | 17800 | 17800 | 17800 | 17760 | 3860 |
| 622 | 20240527 | 104100 | 6642350450 | 17810 | 17770 | 17810 | 17770 | 1397 |
| 623 | 20240527 | 104000 | 6617486570 | 17780 | 17770 | 17780 | 17770 | 133 |
| 624 | 20240527 | 103900 | 6615122430 | 17770 | 17760 | 17810 | 17740 | 6183 |
| 625 | 20240527 | 103800 | 6505353600 | 17760 | 17760 | 17820 | 17750 | 4479 |
| 626 | 20240527 | 103700 | 6425692010 | 17760 | 17760 | 17760 | 17750 | 2480 |
| 627 | 20240527 | 103600 | 6381649190 | 17760 | 17760 | 17760 | 17750 | 2616 |
| 628 | 20240527 | 103500 | 6335206760 | 17760 | 17770 | 17770 | 17750 | 7022 |
| 629 | 20240527 | 103400 | 6210501200 | 17770 | 17810 | 17810 | 17760 | 7382 |
| 630 | 20240527 | 103300 | 6079247860 | 17810 | 17820 | 17830 | 17810 | 831 |
| 631 | 20240527 | 103200 | 6064442110 | 17820 | 17800 | 17830 | 17800 | 1112 |
| 632 | 20240527 | 103100 | 6044621590 | 17800 | 17830 | 17830 | 17800 | 2384 |
| 633 | 20240527 | 103000 | 6002139490 | 17820 | 17840 | 17840 | 17820 | 1071 |
| 634 | 20240527 | 102900 | 5983046900 | 17850 | 17780 | 17850 | 17780 | 5675 |
| 635 | 20240527 | 102800 | 5882076890 | 17780 | 17790 | 17800 | 17770 | 4697 |
| 636 | 20240527 | 102700 | 5798560030 | 17790 | 17780 | 17790 | 17780 | 5128 |
| 637 | 20240527 | 102600 | 5707369490 | 17780 | 17810 | 17810 | 17780 | 8262 |
| 638 | 20240527 | 102500 | 5560368460 | 17810 | 17830 | 17840 | 17800 | 7882 |
| 639 | 20240527 | 102400 | 5419956750 | 17830 | 17880 | 17900 | 17830 | 993 |
| 640 | 20240527 | 102300 | 5402223970 | 17870 | 17840 | 17870 | 17840 | 3328 |
| 641 | 20240527 | 102200 | 5342808690 | 17850 | 17850 | 17850 | 17840 | 252 |
| 642 | 20240527 | 102100 | 5338310750 | 17850 | 17880 | 17890 | 17850 | 2437 |
| 643 | 20240527 | 102000 | 5294795020 | 17860 | 17870 | 17880 | 17860 | 729 |
| 644 | 20240527 | 101900 | 5281770250 | 17860 | 17880 | 17880 | 17860 | 1350 |
| 645 | 20240527 | 101800 | 5257644350 | 17880 | 17900 | 17900 | 17870 | 2400 |
| 646 | 20240527 | 101700 | 5214722600 | 17900 | 17890 | 17900 | 17880 | 417 |
| 647 | 20240527 | 101600 | 5207261080 | 17890 | 17910 | 17920 | 17880 | 1643 |
| 648 | 20240527 | 101500 | 5177850310 | 17910 | 17890 | 17920 | 17890 | 1003 |
| 649 | 20240527 | 101400 | 5159889830 | 17910 | 17890 | 17920 | 17870 | 779 |
| 650 | 20240527 | 101300 | 5145947190 | 17890 | 17910 | 17920 | 17880 | 2049 |
| 651 | 20240527 | 101200 | 5109255880 | 17900 | 17900 | 17910 | 17870 | 1381 |
| 652 | 20240527 | 101100 | 5084537850 | 17900 | 17910 | 17910 | 17870 | 664 |
| 653 | 20240527 | 101000 | 5072664620 | 17910 | 17870 | 17910 | 17860 | 3150 |
| 654 | 20240527 | 100900 | 5016357620 | 17870 | 17860 | 17880 | 17850 | 992 |
| 655 | 20240527 | 100800 | 4998630150 | 17850 | 17850 | 17880 | 17850 | 1950 |
| 656 | 20240527 | 100700 | 4963807130 | 17860 | 17870 | 17870 | 17840 | 131 |
| 657 | 20240527 | 100600 | 4961467730 | 17860 | 17830 | 17860 | 17830 | 717 |
| 658 | 20240527 | 100500 | 4948680800 | 17830 | 17830 | 17870 | 17830 | 1467 |
| 659 | 20240527 | 100400 | 4922515540 | 17830 | 17870 | 17880 | 17830 | 755 |
| 660 | 20240527 | 100300 | 4909033190 | 17870 | 17860 | 17870 | 17860 | 537 |
| 661 | 20240527 | 100200 | 4899442180 | 17860 | 17960 | 17960 | 17800 | 11869 |
| 662 | 20240527 | 100100 | 4687284480 | 17950 | 17960 | 17960 | 17950 | 598 |
| 663 | 20240527 | 100000 | 4676545480 | 17960 | 17960 | 17960 | 17940 | 1307 |
| 664 | 20240527 | 095900 | 4653094010 | 17960 | 17970 | 17970 | 17950 | 247 |
| 665 | 20240527 | 095800 | 4648657940 | 17970 | 17950 | 17980 | 17940 | 7418 |
| 666 | 20240527 | 095700 | 4515475550 | 17940 | 17960 | 17970 | 17940 | 2552 |
| 667 | 20240527 | 095600 | 4469659940 | 17960 | 17950 | 17960 | 17950 | 1432 |
| 668 | 20240527 | 095500 | 4443953700 | 17960 | 17950 | 17960 | 17940 | 1258 |
| 669 | 20240527 | 095400 | 4421369090 | 17950 | 17970 | 17970 | 17940 | 2038 |
| 670 | 20240527 | 095300 | 4384773990 | 17970 | 17970 | 17980 | 17960 | 1740 |
| 671 | 20240527 | 095200 | 4353501150 | 17970 | 17970 | 17980 | 17960 | 1799 |
| 672 | 20240527 | 095100 | 4321173260 | 17980 | 17960 | 17980 | 17960 | 4941 |
| 673 | 20240527 | 095000 | 4232383880 | 17960 | 17970 | 17970 | 17960 | 4859 |
| 674 | 20240527 | 094900 | 4145081750 | 17970 | 17970 | 17970 | 17960 | 942 |
| 675 | 20240527 | 094800 | 4128155290 | 17930 | 17920 | 17960 | 17920 | 515 |
| 676 | 20240527 | 094700 | 4118921330 | 17930 | 17930 | 17980 | 17930 | 11670 |
| 677 | 20240527 | 094600 | 3909542350 | 17920 | 17930 | 17930 | 17920 | 2942 |
| 678 | 20240527 | 094500 | 3856818560 | 17920 | 17860 | 17930 | 17860 | 10963 |
| 679 | 20240527 | 094400 | 3660625530 | 17860 | 17860 | 17870 | 17850 | 516 |
| 680 | 20240527 | 094300 | 3651410800 | 17850 | 17890 | 17890 | 17850 | 2122 |
| 681 | 20240527 | 094200 | 3613490070 | 17880 | 17880 | 17890 | 17870 | 1019 |
| 682 | 20240527 | 094100 | 3595271030 | 17880 | 17880 | 17890 | 17860 | 908 |
| 683 | 20240527 | 094000 | 3579033130 | 17880 | 17840 | 17890 | 17830 | 3091 |
| 684 | 20240527 | 093900 | 3523833460 | 17850 | 17800 | 17850 | 17800 | 5043 |
| 685 | 20240527 | 093800 | 3433985900 | 17800 | 17810 | 17810 | 17790 | 2653 |
| 686 | 20240527 | 093700 | 3386761840 | 17810 | 17810 | 17810 | 17800 | 919 |
| 687 | 20240527 | 093600 | 3370400500 | 17810 | 17800 | 17810 | 17790 | 1433 |
| 688 | 20240527 | 093500 | 3344895480 | 17800 | 17800 | 17810 | 17790 | 3555 |
| 689 | 20240527 | 093400 | 3281614540 | 17790 | 17800 | 17810 | 17790 | 1361 |
| 690 | 20240527 | 093300 | 3257388730 | 17800 | 17800 | 17820 | 17800 | 3611 |
| 691 | 20240527 | 093200 | 3193094690 | 17800 | 17820 | 17820 | 17800 | 4642 |
| 692 | 20240527 | 093100 | 3110452370 | 17820 | 17810 | 17820 | 17810 | 7530 |
| 693 | 20240527 | 093000 | 2976335860 | 17810 | 17860 | 17860 | 17810 | 22165 |
| 694 | 20240527 | 092900 | 2581159890 | 17860 | 17870 | 17870 | 17860 | 2572 |
| 695 | 20240527 | 092800 | 2535223460 | 17870 | 17880 | 17890 | 17860 | 2266 |
| 696 | 20240527 | 092700 | 2494729380 | 17890 | 17890 | 17890 | 17870 | 772 |
| 697 | 20240527 | 092600 | 2480928100 | 17870 | 17920 | 17920 | 17870 | 4067 |
| 698 | 20240527 | 092500 | 2408213730 | 17900 | 17880 | 17930 | 17880 | 3617 |
| 699 | 20240527 | 092400 | 2343404990 | 17880 | 17890 | 17930 | 17880 | 591 |
| 700 | 20240527 | 092300 | 2332834820 | 17880 | 17870 | 17930 | 17870 | 1271 |
| 701 | 20240527 | 092200 | 2310104780 | 17880 | 17900 | 17900 | 17880 | 2451 |
| 702 | 20240527 | 092100 | 2266260840 | 17900 | 17940 | 17940 | 17900 | 1929 |
| 703 | 20240527 | 092000 | 2231695610 | 17930 | 17860 | 17940 | 17850 | 9798 |
| 704 | 20240527 | 091900 | 2056383930 | 17870 | 17930 | 17930 | 17870 | 4483 |
| 705 | 20240527 | 091800 | 1976186780 | 17940 | 17930 | 17940 | 17920 | 1930 |
| 706 | 20240527 | 091700 | 1941582930 | 17930 | 17890 | 17930 | 17880 | 1702 |
| 707 | 20240527 | 091600 | 1911114240 | 17890 | 17910 | 17910 | 17890 | 1569 |
| 708 | 20240527 | 091500 | 1883026310 | 17910 | 17900 | 17920 | 17900 | 696 |
| 709 | 20240527 | 091400 | 1870564050 | 17910 | 17870 | 17910 | 17870 | 966 |
| 710 | 20240527 | 091300 | 1853287770 | 17900 | 17840 | 17900 | 17820 | 3253 |
| 711 | 20240527 | 091200 | 1795254330 | 17830 | 17870 | 17880 | 17820 | 8552 |
| 712 | 20240527 | 091100 | 1642772500 | 17880 | 17970 | 17990 | 17880 | 11017 |
| 713 | 20240527 | 091000 | 1445272090 | 17960 | 17970 | 17980 | 17950 | 5865 |
| 714 | 20240527 | 090900 | 1339903880 | 17960 | 17910 | 17960 | 17910 | 6188 |
| 715 | 20240527 | 090800 | 1228921110 | 17900 | 17830 | 17910 | 17830 | 3834 |
| 716 | 20240527 | 090700 | 1160415180 | 17830 | 17840 | 17840 | 17830 | 1276 |
| 717 | 20240527 | 090600 | 1137663240 | 17830 | 17830 | 17840 | 17780 | 8460 |
| 718 | 20240527 | 090500 | 986920870 | 17830 | 17900 | 17910 | 17820 | 12639 |
| 719 | 20240527 | 090400 | 761340210 | 17900 | 17940 | 17960 | 17900 | 5114 |
| 720 | 20240527 | 090300 | 669655500 | 17960 | 17960 | 17970 | 17900 | 6016 |
| 721 | 20240527 | 090200 | 561744750 | 17970 | 17920 | 17970 | 17900 | 6399 |
| 722 | 20240527 | 090100 | 447049790 | 17920 | 18000 | 18000 | 17900 | 10788 |
| 723 | 20240527 | 090000 | 253563850 | 18000 | 18050 | 18060 | 17950 | 14054 |