39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 3 | 20240806 | 205500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240806 | 205400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240806 | 205300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240806 | 205200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240806 | 205100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240806 | 205000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240806 | 204900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240806 | 204800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240806 | 204700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240806 | 204600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240806 | 204500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240806 | 204400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240806 | 204300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240806 | 204200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240806 | 204100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240806 | 204000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240806 | 203900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240806 | 203800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240806 | 203700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240806 | 203600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240806 | 203500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240806 | 203400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240806 | 203300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240806 | 203200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240806 | 203100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240806 | 203000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240806 | 202900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240806 | 202800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240806 | 202700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240806 | 202600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 33 | 20240806 | 202500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240806 | 202400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240806 | 202300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240806 | 202200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240806 | 202100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240806 | 202000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240806 | 201900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240806 | 201800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240806 | 201700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240806 | 201600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240806 | 201500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240806 | 201400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240806 | 201300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240806 | 201200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240806 | 201100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240806 | 201000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240806 | 200900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240806 | 200800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240806 | 200700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240806 | 200600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240806 | 200500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240806 | 200400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240806 | 200300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240806 | 200200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240806 | 200100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240806 | 200000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240806 | 195900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240806 | 195800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240806 | 195700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240806 | 195600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 63 | 20240806 | 195500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240806 | 195400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240806 | 195300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240806 | 195200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240806 | 195100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240806 | 195000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240806 | 194900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240806 | 194800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240806 | 194700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240806 | 194600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240806 | 194500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240806 | 194400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240806 | 194300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240806 | 194200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240806 | 194100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240806 | 194000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240806 | 193900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240806 | 193800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240806 | 193700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240806 | 193600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240806 | 193500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240806 | 193400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240806 | 193300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240806 | 193200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240806 | 193100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240806 | 193000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240806 | 192900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240806 | 192800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240806 | 192700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240806 | 192600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 93 | 20240806 | 192500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240806 | 192400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240806 | 192300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240806 | 192200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240806 | 192100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240806 | 192000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240806 | 191900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240806 | 191800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240806 | 191700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240806 | 191600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240806 | 191500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240806 | 191400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240806 | 191300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240806 | 191200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240806 | 191100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240806 | 191000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240806 | 190900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240806 | 190800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240806 | 190700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240806 | 190600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240806 | 190500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240806 | 190400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240806 | 190300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240806 | 190200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240806 | 190100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240806 | 190000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240806 | 185900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240806 | 185800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240806 | 185700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240806 | 185600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 123 | 20240806 | 185500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240806 | 185400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240806 | 185300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240806 | 185200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240806 | 185100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240806 | 185000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240806 | 184900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240806 | 184800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240806 | 184700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240806 | 184600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240806 | 184500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240806 | 184400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240806 | 184300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240806 | 184200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240806 | 184100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240806 | 184000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240806 | 183900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240806 | 183800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240806 | 183700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240806 | 183600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240806 | 183500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240806 | 183400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240806 | 183300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240806 | 183200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240806 | 183100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240806 | 183000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240806 | 182900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240806 | 182800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240806 | 182700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240806 | 182600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 153 | 20240806 | 182500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240806 | 182400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240806 | 182300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240806 | 182200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240806 | 182100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240806 | 182000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240806 | 181900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240806 | 181800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240806 | 181700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240806 | 181600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240806 | 181500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240806 | 181400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240806 | 181300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240806 | 181200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240806 | 181100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240806 | 181000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240806 | 180900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240806 | 180800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240806 | 180700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240806 | 180600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240806 | 180500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240806 | 180400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240806 | 180300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240806 | 180200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240806 | 180100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240806 | 180000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240806 | 175900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240806 | 175800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240806 | 175700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240806 | 175600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 183 | 20240806 | 175500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240806 | 175400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240806 | 175300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240806 | 175200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240806 | 175100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240806 | 175000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240806 | 174900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240806 | 174800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240806 | 174700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240806 | 174600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240806 | 174500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240806 | 174400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240806 | 174300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240806 | 174200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240806 | 174100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240806 | 174000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240806 | 173900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240806 | 173800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240806 | 173700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240806 | 173600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240806 | 173500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240806 | 173400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240806 | 173300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240806 | 173200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240806 | 173100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240806 | 173000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240806 | 172900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240806 | 172800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240806 | 172700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240806 | 172600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 213 | 20240806 | 172500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240806 | 172400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240806 | 172300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240806 | 172200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240806 | 172100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240806 | 172000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240806 | 171900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240806 | 171800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240806 | 171700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240806 | 171600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240806 | 171500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240806 | 171400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240806 | 171300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240806 | 171200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240806 | 171100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240806 | 171000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240806 | 170900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240806 | 170800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240806 | 170700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240806 | 170600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240806 | 170500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240806 | 170400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240806 | 170300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240806 | 170200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240806 | 170100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240806 | 170000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240806 | 165900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240806 | 165800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240806 | 165700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240806 | 165600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 243 | 20240806 | 165500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240806 | 165400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240806 | 165300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240806 | 165200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240806 | 165100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240806 | 165000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240806 | 164900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240806 | 164800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240806 | 164700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20240806 | 164600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20240806 | 164500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20240806 | 164400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20240806 | 164300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20240806 | 164200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20240806 | 164100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20240806 | 164000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20240806 | 163900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20240806 | 163800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20240806 | 163700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20240806 | 163600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20240806 | 163500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20240806 | 163400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20240806 | 163300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240806 | 163200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240806 | 163100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240806 | 163000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240806 | 162900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240806 | 162800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 271 | 20240806 | 162700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 272 | 20240806 | 162600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 273 | 20240806 | 162500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 274 | 20240806 | 162400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 275 | 20240806 | 162300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 276 | 20240806 | 162200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 277 | 20240806 | 162100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 278 | 20240806 | 162000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 279 | 20240806 | 161900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 280 | 20240806 | 161800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 281 | 20240806 | 161700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 282 | 20240806 | 161600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 283 | 20240806 | 161500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 284 | 20240806 | 161400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 285 | 20240806 | 161300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 286 | 20240806 | 161200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 287 | 20240806 | 161100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 288 | 20240806 | 161000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 289 | 20240806 | 160900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 290 | 20240806 | 160800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 291 | 20240806 | 160700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 292 | 20240806 | 160600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 293 | 20240806 | 160500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 294 | 20240806 | 160400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 295 | 20240806 | 160300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 296 | 20240806 | 160200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 297 | 20240806 | 160100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 298 | 20240806 | 160000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 299 | 20240806 | 155900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 300 | 20240806 | 155800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 301 | 20240806 | 155700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 302 | 20240806 | 155600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 303 | 20240806 | 155500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 304 | 20240806 | 155400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 305 | 20240806 | 155300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 306 | 20240806 | 155200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 307 | 20240806 | 155100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 308 | 20240806 | 155000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 309 | 20240806 | 154900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 310 | 20240806 | 154800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 311 | 20240806 | 154700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 312 | 20240806 | 154600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 313 | 20240806 | 154500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 314 | 20240806 | 154400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 315 | 20240806 | 154300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 316 | 20240806 | 154200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 317 | 20240806 | 154100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 318 | 20240806 | 154000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 319 | 20240806 | 153900 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 320 | 20240806 | 153800 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 321 | 20240806 | 153700 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 322 | 20240806 | 153600 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 323 | 20240806 | 153500 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 324 | 20240806 | 153400 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 325 | 20240806 | 153300 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 326 | 20240806 | 153200 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 327 | 20240806 | 153100 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 0 |
| 328 | 20240806 | 153000 | 61300162800 | 18340 | 18340 | 18340 | 18340 | 44825 |
| 329 | 20240806 | 152900 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 330 | 20240806 | 152800 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 331 | 20240806 | 152700 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 332 | 20240806 | 152600 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 333 | 20240806 | 152500 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 334 | 20240806 | 152400 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 335 | 20240806 | 152300 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 336 | 20240806 | 152200 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 337 | 20240806 | 152100 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 338 | 20240806 | 152000 | 60478072300 | 18390 | 18390 | 18390 | 18390 | 0 |
| 339 | 20240806 | 151900 | 60478072300 | 18390 | 18390 | 18400 | 18360 | 14696 |
| 340 | 20240806 | 151800 | 60207950910 | 18390 | 18400 | 18400 | 18380 | 9452 |
| 341 | 20240806 | 151700 | 60034112320 | 18400 | 18420 | 18420 | 18390 | 11544 |
| 342 | 20240806 | 151600 | 59821633230 | 18410 | 18430 | 18430 | 18400 | 5539 |
| 343 | 20240806 | 151500 | 59719643310 | 18430 | 18440 | 18440 | 18400 | 19814 |
| 344 | 20240806 | 151400 | 59354696720 | 18440 | 18430 | 18440 | 18410 | 10837 |
| 345 | 20240806 | 151300 | 59155019890 | 18420 | 18410 | 18430 | 18410 | 3991 |
| 346 | 20240806 | 151200 | 59081516990 | 18410 | 18410 | 18420 | 18400 | 2069 |
| 347 | 20240806 | 151100 | 59043429020 | 18410 | 18440 | 18440 | 18400 | 5077 |
| 348 | 20240806 | 151000 | 58949938200 | 18440 | 18440 | 18440 | 18430 | 3020 |
| 349 | 20240806 | 150900 | 58894264020 | 18440 | 18450 | 18450 | 18430 | 10989 |
| 350 | 20240806 | 150800 | 58691596470 | 18450 | 18420 | 18450 | 18410 | 13153 |
| 351 | 20240806 | 150700 | 58449212940 | 18420 | 18410 | 18420 | 18400 | 3989 |
| 352 | 20240806 | 150600 | 58375778090 | 18400 | 18410 | 18410 | 18390 | 8747 |
| 353 | 20240806 | 150500 | 58214847460 | 18410 | 18390 | 18410 | 18390 | 4681 |
| 354 | 20240806 | 150400 | 58128702430 | 18400 | 18400 | 18400 | 18390 | 3203 |
| 355 | 20240806 | 150300 | 58069781970 | 18400 | 18390 | 18400 | 18370 | 5920 |
| 356 | 20240806 | 150200 | 57960954650 | 18390 | 18380 | 18390 | 18370 | 5767 |
| 357 | 20240806 | 150100 | 57854983850 | 18380 | 18370 | 18380 | 18360 | 3459 |
| 358 | 20240806 | 150000 | 57791447750 | 18370 | 18380 | 18380 | 18360 | 1628 |
| 359 | 20240806 | 145900 | 57761543700 | 18380 | 18390 | 18390 | 18360 | 5233 |
| 360 | 20240806 | 145800 | 57665370450 | 18390 | 18410 | 18410 | 18380 | 2607 |
| 361 | 20240806 | 145700 | 57617415690 | 18400 | 18400 | 18410 | 18390 | 2420 |
| 362 | 20240806 | 145600 | 57572884840 | 18400 | 18410 | 18410 | 18390 | 2939 |
| 363 | 20240806 | 145500 | 57518810440 | 18410 | 18400 | 18410 | 18380 | 7359 |
| 364 | 20240806 | 145400 | 57383417940 | 18410 | 18420 | 18420 | 18400 | 5108 |
| 365 | 20240806 | 145300 | 57289403850 | 18420 | 18410 | 18420 | 18400 | 2444 |
| 366 | 20240806 | 145200 | 57244410160 | 18410 | 18390 | 18410 | 18390 | 1963 |
| 367 | 20240806 | 145100 | 57208282110 | 18400 | 18410 | 18410 | 18390 | 2246 |
| 368 | 20240806 | 145000 | 57166951340 | 18410 | 18420 | 18420 | 18410 | 4197 |
| 369 | 20240806 | 144900 | 57089677380 | 18420 | 18420 | 18420 | 18400 | 4735 |
| 370 | 20240806 | 144800 | 57002499430 | 18420 | 18400 | 18420 | 18390 | 5781 |
| 371 | 20240806 | 144700 | 56896108720 | 18400 | 18400 | 18420 | 18400 | 2899 |
| 372 | 20240806 | 144600 | 56842748400 | 18410 | 18420 | 18420 | 18390 | 4785 |
| 373 | 20240806 | 144500 | 56754706150 | 18420 | 18400 | 18420 | 18380 | 5468 |
| 374 | 20240806 | 144400 | 56654095030 | 18400 | 18370 | 18400 | 18360 | 7639 |
| 375 | 20240806 | 144300 | 56513696920 | 18370 | 18350 | 18370 | 18340 | 4005 |
| 376 | 20240806 | 144200 | 56440184350 | 18360 | 18360 | 18360 | 18340 | 4590 |
| 377 | 20240806 | 144100 | 56355953330 | 18370 | 18380 | 18380 | 18360 | 5927 |
| 378 | 20240806 | 144000 | 56247083460 | 18380 | 18390 | 18390 | 18370 | 1969 |
| 379 | 20240806 | 143900 | 56210883830 | 18390 | 18380 | 18390 | 18370 | 2336 |
| 380 | 20240806 | 143800 | 56167945960 | 18380 | 18380 | 18390 | 18370 | 2193 |
| 381 | 20240806 | 143700 | 56127630250 | 18380 | 18370 | 18390 | 18360 | 3051 |
| 382 | 20240806 | 143600 | 56071561180 | 18370 | 18380 | 18380 | 18360 | 1736 |
| 383 | 20240806 | 143500 | 56039675020 | 18380 | 18360 | 18380 | 18350 | 5941 |
| 384 | 20240806 | 143400 | 55930551960 | 18360 | 18370 | 18370 | 18360 | 1795 |
| 385 | 20240806 | 143300 | 55897592190 | 18370 | 18350 | 18370 | 18340 | 2224 |
| 386 | 20240806 | 143200 | 55856768650 | 18360 | 18350 | 18360 | 18340 | 2416 |
| 387 | 20240806 | 143100 | 55812437250 | 18350 | 18340 | 18350 | 18330 | 1805 |
| 388 | 20240806 | 143000 | 55779327810 | 18350 | 18360 | 18360 | 18340 | 1287 |
| 389 | 20240806 | 142900 | 55755709380 | 18360 | 18360 | 18380 | 18350 | 2418 |
| 390 | 20240806 | 142800 | 55711308000 | 18360 | 18350 | 18380 | 18330 | 1862 |
| 391 | 20240806 | 142700 | 55677121220 | 18360 | 18370 | 18370 | 18340 | 2741 |
| 392 | 20240806 | 142600 | 55626800540 | 18370 | 18370 | 18370 | 18360 | 2315 |
| 393 | 20240806 | 142500 | 55584279790 | 18360 | 18310 | 18370 | 18310 | 9247 |
| 394 | 20240806 | 142400 | 55414755930 | 18310 | 18320 | 18320 | 18300 | 1675 |
| 395 | 20240806 | 142300 | 55384082340 | 18320 | 18320 | 18330 | 18310 | 2452 |
| 396 | 20240806 | 142200 | 55339159730 | 18300 | 18280 | 18310 | 18280 | 3668 |
| 397 | 20240806 | 142100 | 55272041770 | 18290 | 18290 | 18290 | 18270 | 4604 |
| 398 | 20240806 | 142000 | 55187862610 | 18290 | 18280 | 18290 | 18270 | 2661 |
| 399 | 20240806 | 141900 | 55139215770 | 18270 | 18290 | 18290 | 18270 | 1901 |
| 400 | 20240806 | 141800 | 55104473740 | 18290 | 18310 | 18310 | 18290 | 720 |
| 401 | 20240806 | 141700 | 55091302190 | 18290 | 18300 | 18310 | 18280 | 3488 |
| 402 | 20240806 | 141600 | 55027500290 | 18290 | 18290 | 18310 | 18260 | 2999 |
| 403 | 20240806 | 141500 | 54972632120 | 18290 | 18230 | 18300 | 18230 | 5481 |
| 404 | 20240806 | 141400 | 54872518780 | 18230 | 18250 | 18260 | 18230 | 4730 |
| 405 | 20240806 | 141300 | 54786240120 | 18240 | 18250 | 18250 | 18240 | 9818 |
| 406 | 20240806 | 141200 | 54607063110 | 18250 | 18260 | 18270 | 18250 | 8299 |
| 407 | 20240806 | 141100 | 54455581650 | 18250 | 18270 | 18270 | 18250 | 6952 |
| 408 | 20240806 | 141000 | 54328647000 | 18270 | 18260 | 18280 | 18250 | 986 |
| 409 | 20240806 | 140900 | 54310636800 | 18260 | 18250 | 18270 | 18240 | 2956 |
| 410 | 20240806 | 140800 | 54256678400 | 18250 | 18250 | 18250 | 18240 | 3338 |
| 411 | 20240806 | 140700 | 54195772110 | 18240 | 18240 | 18250 | 18230 | 3579 |
| 412 | 20240806 | 140600 | 54130499600 | 18250 | 18280 | 18280 | 18240 | 29465 |
| 413 | 20240806 | 140500 | 53592626110 | 18280 | 18290 | 18290 | 18270 | 5199 |
| 414 | 20240806 | 140400 | 53497596710 | 18280 | 18280 | 18290 | 18270 | 2466 |
| 415 | 20240806 | 140300 | 53452525960 | 18280 | 18320 | 18320 | 18270 | 7310 |
| 416 | 20240806 | 140200 | 53318868340 | 18320 | 18280 | 18320 | 18280 | 4382 |
| 417 | 20240806 | 140100 | 53238694200 | 18290 | 18290 | 18300 | 18280 | 1710 |
| 418 | 20240806 | 140000 | 53207425590 | 18290 | 18280 | 18290 | 18270 | 5242 |
| 419 | 20240806 | 135900 | 53111617690 | 18270 | 18280 | 18280 | 18270 | 2051 |
| 420 | 20240806 | 135800 | 53074140040 | 18280 | 18280 | 18290 | 18270 | 3456 |
| 421 | 20240806 | 135700 | 53010975080 | 18270 | 18280 | 18290 | 18270 | 3621 |
| 422 | 20240806 | 135600 | 52944798240 | 18290 | 18300 | 18300 | 18280 | 2604 |
| 423 | 20240806 | 135500 | 52897163550 | 18300 | 18320 | 18320 | 18300 | 2021 |
| 424 | 20240806 | 135400 | 52860167940 | 18320 | 18300 | 18320 | 18290 | 2819 |
| 425 | 20240806 | 135300 | 52808566210 | 18300 | 18310 | 18320 | 18280 | 5666 |
| 426 | 20240806 | 135200 | 52704849070 | 18310 | 18300 | 18320 | 18300 | 2747 |
| 427 | 20240806 | 135100 | 52654559950 | 18260 | 18290 | 18290 | 18250 | 33618 |
| 428 | 20240806 | 135000 | 52040459290 | 18290 | 18330 | 18350 | 18290 | 25809 |
| 429 | 20240806 | 134900 | 51568040010 | 18320 | 18340 | 18350 | 18320 | 4818 |
| 430 | 20240806 | 134800 | 51479699140 | 18340 | 18330 | 18370 | 18330 | 2471 |
| 431 | 20240806 | 134700 | 51434385650 | 18330 | 18340 | 18340 | 18320 | 4632 |
| 432 | 20240806 | 134600 | 51349478170 | 18330 | 18380 | 18400 | 18330 | 14901 |
| 433 | 20240806 | 134500 | 51076062660 | 18370 | 18360 | 18380 | 18360 | 1938 |
| 434 | 20240806 | 134400 | 51040465530 | 18360 | 18370 | 18370 | 18350 | 2344 |
| 435 | 20240806 | 134300 | 50997437380 | 18360 | 18350 | 18370 | 18350 | 2940 |
| 436 | 20240806 | 134200 | 50943462980 | 18350 | 18370 | 18370 | 18350 | 1398 |
| 437 | 20240806 | 134100 | 50917797260 | 18370 | 18390 | 18400 | 18360 | 1378 |
| 438 | 20240806 | 134000 | 50892467340 | 18380 | 18350 | 18380 | 18340 | 2459 |
| 439 | 20240806 | 133900 | 50847343130 | 18350 | 18330 | 18350 | 18320 | 5294 |
| 440 | 20240806 | 133800 | 50750284360 | 18330 | 18340 | 18340 | 18320 | 5791 |
| 441 | 20240806 | 133700 | 50644137700 | 18340 | 18330 | 18340 | 18330 | 1485 |
| 442 | 20240806 | 133600 | 50616911410 | 18340 | 18350 | 18350 | 18320 | 1418 |
| 443 | 20240806 | 133500 | 50590905820 | 18320 | 18370 | 18370 | 18310 | 18607 |
| 444 | 20240806 | 133400 | 50249778930 | 18370 | 18390 | 18400 | 18370 | 3590 |
| 445 | 20240806 | 133300 | 50183805300 | 18390 | 18400 | 18410 | 18380 | 3715 |
| 446 | 20240806 | 133200 | 50115482180 | 18400 | 18410 | 18410 | 18380 | 3134 |
| 447 | 20240806 | 133100 | 50057824000 | 18410 | 18390 | 18410 | 18390 | 3639 |
| 448 | 20240806 | 133000 | 49990867990 | 18390 | 18380 | 18400 | 18380 | 5023 |
| 449 | 20240806 | 132900 | 49898504870 | 18390 | 18410 | 18420 | 18360 | 14379 |
| 450 | 20240806 | 132800 | 49633982990 | 18420 | 18500 | 18510 | 18410 | 37525 |
| 451 | 20240806 | 132700 | 48941085690 | 18500 | 18500 | 18500 | 18490 | 1931 |
| 452 | 20240806 | 132600 | 48905369720 | 18500 | 18490 | 18500 | 18480 | 1200 |
| 453 | 20240806 | 132500 | 48883181840 | 18490 | 18490 | 18490 | 18480 | 1822 |
| 454 | 20240806 | 132400 | 48849497370 | 18480 | 18490 | 18490 | 18480 | 899 |
| 455 | 20240806 | 132300 | 48832880390 | 18480 | 18500 | 18510 | 18480 | 5042 |
| 456 | 20240806 | 132200 | 48739618890 | 18510 | 18510 | 18510 | 18500 | 1201 |
| 457 | 20240806 | 132100 | 48717391350 | 18510 | 18520 | 18520 | 18500 | 1510 |
| 458 | 20240806 | 132000 | 48689441210 | 18520 | 18520 | 18520 | 18510 | 737 |
| 459 | 20240806 | 131900 | 48675796580 | 18510 | 18530 | 18530 | 18510 | 2665 |
| 460 | 20240806 | 131800 | 48626443440 | 18530 | 18520 | 18530 | 18510 | 1495 |
| 461 | 20240806 | 131700 | 48598758870 | 18520 | 18510 | 18520 | 18510 | 2209 |
| 462 | 20240806 | 131600 | 48557859700 | 18510 | 18520 | 18520 | 18480 | 12029 |
| 463 | 20240806 | 131500 | 48335306890 | 18510 | 18500 | 18510 | 18500 | 2979 |
| 464 | 20240806 | 131400 | 48280168460 | 18510 | 18490 | 18510 | 18490 | 3100 |
| 465 | 20240806 | 131300 | 48222815840 | 18500 | 18490 | 18500 | 18480 | 977 |
| 466 | 20240806 | 131200 | 48204750850 | 18480 | 18490 | 18490 | 18480 | 2214 |
| 467 | 20240806 | 131100 | 48163830440 | 18480 | 18480 | 18500 | 18470 | 3252 |
| 468 | 20240806 | 131000 | 48103737200 | 18480 | 18470 | 18480 | 18470 | 1403 |
| 469 | 20240806 | 130900 | 48077821660 | 18470 | 18480 | 18480 | 18470 | 4563 |
| 470 | 20240806 | 130800 | 47993531550 | 18480 | 18530 | 18540 | 18480 | 32187 |
| 471 | 20240806 | 130700 | 47397831880 | 18530 | 18530 | 18530 | 18520 | 1282 |
| 472 | 20240806 | 130600 | 47374080910 | 18530 | 18510 | 18530 | 18510 | 5199 |
| 473 | 20240806 | 130500 | 47277807030 | 18510 | 18520 | 18520 | 18500 | 2181 |
| 474 | 20240806 | 130400 | 47237435830 | 18520 | 18520 | 18520 | 18500 | 4773 |
| 475 | 20240806 | 130300 | 47149117930 | 18520 | 18500 | 18520 | 18500 | 342 |
| 476 | 20240806 | 130200 | 47142790550 | 18500 | 18520 | 18530 | 18500 | 5078 |
| 477 | 20240806 | 130100 | 47048795030 | 18530 | 18530 | 18530 | 18520 | 1692 |
| 478 | 20240806 | 130000 | 47017446080 | 18540 | 18520 | 18540 | 18520 | 1860 |
| 479 | 20240806 | 125900 | 46982991470 | 18530 | 18530 | 18530 | 18520 | 1711 |
| 480 | 20240806 | 125800 | 46951293160 | 18520 | 18530 | 18530 | 18520 | 2307 |
| 481 | 20240806 | 125700 | 46908559890 | 18530 | 18520 | 18540 | 18510 | 6845 |
| 482 | 20240806 | 125600 | 46781726370 | 18520 | 18530 | 18530 | 18510 | 1039 |
| 483 | 20240806 | 125500 | 46762484220 | 18530 | 18520 | 18530 | 18520 | 328 |
| 484 | 20240806 | 125400 | 46756407150 | 18540 | 18510 | 18540 | 18510 | 7842 |
| 485 | 20240806 | 125300 | 46611132420 | 18510 | 18500 | 18510 | 18490 | 3542 |
| 486 | 20240806 | 125200 | 46545606310 | 18500 | 18490 | 18500 | 18490 | 2473 |
| 487 | 20240806 | 125100 | 46499876470 | 18490 | 18490 | 18500 | 18480 | 863 |
| 488 | 20240806 | 125000 | 46483920050 | 18490 | 18510 | 18510 | 18480 | 1152 |
| 489 | 20240806 | 124900 | 46462615680 | 18510 | 18490 | 18510 | 18480 | 9572 |
| 490 | 20240806 | 124800 | 46285509820 | 18490 | 18470 | 18490 | 18470 | 2909 |
| 491 | 20240806 | 124700 | 46231752880 | 18480 | 18470 | 18480 | 18460 | 1825 |
| 492 | 20240806 | 124600 | 46198051760 | 18470 | 18470 | 18480 | 18460 | 3504 |
| 493 | 20240806 | 124500 | 46133343270 | 18470 | 18490 | 18490 | 18470 | 1404 |
| 494 | 20240806 | 124400 | 46107395540 | 18490 | 18450 | 18500 | 18450 | 3161 |
| 495 | 20240806 | 124300 | 46048989510 | 18450 | 18450 | 18450 | 18440 | 1403 |
| 496 | 20240806 | 124200 | 46023112750 | 18430 | 18420 | 18450 | 18410 | 559 |
| 497 | 20240806 | 124100 | 46012815710 | 18420 | 18460 | 18460 | 18410 | 11527 |
| 498 | 20240806 | 124000 | 45800299510 | 18460 | 18490 | 18490 | 18450 | 7184 |
| 499 | 20240806 | 123900 | 45667596480 | 18500 | 18500 | 18500 | 18490 | 784 |
| 500 | 20240806 | 123800 | 45653098960 | 18500 | 18490 | 18500 | 18480 | 1548 |
| 501 | 20240806 | 123700 | 45624482250 | 18490 | 18480 | 18490 | 18480 | 1214 |
| 502 | 20240806 | 123600 | 45602038690 | 18490 | 18490 | 18490 | 18470 | 1201 |
| 503 | 20240806 | 123500 | 45579846620 | 18490 | 18470 | 18490 | 18460 | 1483 |
| 504 | 20240806 | 123400 | 45552448830 | 18470 | 18480 | 18480 | 18460 | 2070 |
| 505 | 20240806 | 123300 | 45514215730 | 18480 | 18480 | 18480 | 18470 | 2039 |
| 506 | 20240806 | 123200 | 45476540840 | 18480 | 18470 | 18480 | 18470 | 1507 |
| 507 | 20240806 | 123100 | 45448701610 | 18480 | 18470 | 18480 | 18460 | 1605 |
| 508 | 20240806 | 123000 | 45419057720 | 18480 | 18460 | 18480 | 18460 | 1874 |
| 509 | 20240806 | 122900 | 45384454560 | 18470 | 18470 | 18480 | 18460 | 2302 |
| 510 | 20240806 | 122800 | 45341938850 | 18480 | 18480 | 18480 | 18470 | 1613 |
| 511 | 20240806 | 122700 | 45312144090 | 18480 | 18460 | 18480 | 18460 | 1625 |
| 512 | 20240806 | 122600 | 45282132140 | 18470 | 18470 | 18480 | 18460 | 1207 |
| 513 | 20240806 | 122500 | 45259843170 | 18470 | 18470 | 18480 | 18460 | 1681 |
| 514 | 20240806 | 122400 | 45228800630 | 18470 | 18490 | 18490 | 18460 | 1085 |
| 515 | 20240806 | 122300 | 45208755290 | 18500 | 18490 | 18500 | 18480 | 2448 |
| 516 | 20240806 | 122200 | 45163506570 | 18490 | 18490 | 18500 | 18480 | 4740 |
| 517 | 20240806 | 122100 | 45075866830 | 18480 | 18470 | 18490 | 18460 | 2617 |
| 518 | 20240806 | 122000 | 45027509720 | 18470 | 18460 | 18480 | 18460 | 707 |
| 519 | 20240806 | 121900 | 45014450980 | 18460 | 18460 | 18470 | 18460 | 1917 |
| 520 | 20240806 | 121800 | 44979051680 | 18460 | 18450 | 18460 | 18450 | 663 |
| 521 | 20240806 | 121700 | 44966812860 | 18460 | 18450 | 18460 | 18440 | 1956 |
| 522 | 20240806 | 121600 | 44930719820 | 18440 | 18440 | 18450 | 18430 | 553 |
| 523 | 20240806 | 121500 | 44920520430 | 18440 | 18400 | 18440 | 18390 | 2498 |
| 524 | 20240806 | 121400 | 44874541350 | 18400 | 18440 | 18440 | 18400 | 1297 |
| 525 | 20240806 | 121300 | 44850662700 | 18440 | 18430 | 18460 | 18410 | 6246 |
| 526 | 20240806 | 121200 | 44735464120 | 18430 | 18440 | 18450 | 18430 | 866 |
| 527 | 20240806 | 121100 | 44719496410 | 18440 | 18420 | 18440 | 18410 | 1721 |
| 528 | 20240806 | 121000 | 44687784400 | 18420 | 18410 | 18450 | 18410 | 1050 |
| 529 | 20240806 | 120900 | 44668447950 | 18450 | 18460 | 18460 | 18410 | 1577 |
| 530 | 20240806 | 120800 | 44639401040 | 18460 | 18430 | 18470 | 18420 | 2428 |
| 531 | 20240806 | 120700 | 44594610490 | 18440 | 18440 | 18440 | 18430 | 2315 |
| 532 | 20240806 | 120600 | 44551936020 | 18440 | 18390 | 18450 | 18390 | 2701 |
| 533 | 20240806 | 120500 | 44502169580 | 18400 | 18380 | 18400 | 18380 | 1343 |
| 534 | 20240806 | 120400 | 44477478900 | 18370 | 18350 | 18390 | 18350 | 507 |
| 535 | 20240806 | 120300 | 44468166290 | 18360 | 18390 | 18390 | 18350 | 1092 |
| 536 | 20240806 | 120200 | 44448114010 | 18390 | 18290 | 18400 | 18290 | 3343 |
| 537 | 20240806 | 120100 | 44386871100 | 18290 | 18330 | 18330 | 18280 | 18732 |
| 538 | 20240806 | 120000 | 44044029190 | 18330 | 18400 | 18400 | 18320 | 17099 |
| 539 | 20240806 | 115900 | 43730168420 | 18390 | 18390 | 18410 | 18390 | 1518 |
| 540 | 20240806 | 115800 | 43702237050 | 18390 | 18410 | 18420 | 18390 | 3814 |
| 541 | 20240806 | 115700 | 43632055340 | 18410 | 18420 | 18420 | 18410 | 3460 |
| 542 | 20240806 | 115600 | 43568353140 | 18420 | 18410 | 18430 | 18410 | 3624 |
| 543 | 20240806 | 115500 | 43501602670 | 18410 | 18420 | 18440 | 18400 | 10591 |
| 544 | 20240806 | 115400 | 43306579440 | 18440 | 18470 | 18470 | 18430 | 8592 |
| 545 | 20240806 | 115300 | 43148032300 | 18480 | 18490 | 18490 | 18470 | 2209 |
| 546 | 20240806 | 115200 | 43107212350 | 18480 | 18470 | 18480 | 18460 | 2231 |
| 547 | 20240806 | 115100 | 43066007130 | 18470 | 18470 | 18480 | 18470 | 1476 |
| 548 | 20240806 | 115000 | 43038744730 | 18470 | 18490 | 18490 | 18470 | 1251 |
| 549 | 20240806 | 114900 | 43015630960 | 18490 | 18480 | 18500 | 18450 | 8818 |
| 550 | 20240806 | 114800 | 42852771970 | 18480 | 18500 | 18510 | 18480 | 3315 |
| 551 | 20240806 | 114700 | 42791465820 | 18510 | 18520 | 18530 | 18500 | 8117 |
| 552 | 20240806 | 114600 | 42641276020 | 18520 | 18510 | 18520 | 18500 | 4067 |
| 553 | 20240806 | 114500 | 42566004070 | 18510 | 18510 | 18510 | 18500 | 2875 |
| 554 | 20240806 | 114400 | 42512812000 | 18510 | 18520 | 18530 | 18500 | 1985 |
| 555 | 20240806 | 114300 | 42476059840 | 18530 | 18520 | 18530 | 18510 | 3190 |
| 556 | 20240806 | 114200 | 42416981000 | 18510 | 18480 | 18510 | 18480 | 2953 |
| 557 | 20240806 | 114100 | 42362358690 | 18480 | 18490 | 18500 | 18480 | 2355 |
| 558 | 20240806 | 114000 | 42318815890 | 18490 | 18480 | 18490 | 18470 | 2557 |
| 559 | 20240806 | 113900 | 42271562540 | 18480 | 18470 | 18490 | 18470 | 2325 |
| 560 | 20240806 | 113800 | 42228592290 | 18480 | 18450 | 18480 | 18450 | 3756 |
| 561 | 20240806 | 113700 | 42159245750 | 18460 | 18440 | 18460 | 18440 | 1432 |
| 562 | 20240806 | 113600 | 42132827680 | 18430 | 18430 | 18460 | 18420 | 1554 |
| 563 | 20240806 | 113500 | 42104187280 | 18440 | 18460 | 18470 | 18440 | 9176 |
| 564 | 20240806 | 113400 | 41934888780 | 18460 | 18460 | 18480 | 18460 | 1523 |
| 565 | 20240806 | 113300 | 41906766680 | 18450 | 18470 | 18480 | 18450 | 3058 |
| 566 | 20240806 | 113200 | 41850322560 | 18470 | 18470 | 18490 | 18460 | 7005 |
| 567 | 20240806 | 113100 | 41720936090 | 18470 | 18440 | 18470 | 18440 | 2666 |
| 568 | 20240806 | 113000 | 41671748190 | 18450 | 18430 | 18450 | 18430 | 2152 |
| 569 | 20240806 | 112900 | 41632070550 | 18440 | 18450 | 18450 | 18420 | 1986 |
| 570 | 20240806 | 112800 | 41595469170 | 18450 | 18380 | 18460 | 18380 | 9014 |
| 571 | 20240806 | 112700 | 41429485100 | 18390 | 18390 | 18390 | 18370 | 2544 |
| 572 | 20240806 | 112600 | 41382732920 | 18390 | 18370 | 18400 | 18360 | 4087 |
| 573 | 20240806 | 112500 | 41307609930 | 18370 | 18340 | 18370 | 18340 | 1884 |
| 574 | 20240806 | 112400 | 41273016610 | 18340 | 18340 | 18350 | 18330 | 1706 |
| 575 | 20240806 | 112300 | 41241735260 | 18330 | 18350 | 18370 | 18330 | 1880 |
| 576 | 20240806 | 112200 | 41207246990 | 18340 | 18360 | 18370 | 18340 | 110 |
| 577 | 20240806 | 112100 | 41205227570 | 18330 | 18320 | 18370 | 18310 | 1940 |
| 578 | 20240806 | 112000 | 41169692300 | 18330 | 18340 | 18370 | 18310 | 12566 |
| 579 | 20240806 | 111900 | 40939162010 | 18340 | 18350 | 18370 | 18340 | 4213 |
| 580 | 20240806 | 111800 | 40861846470 | 18350 | 18350 | 18370 | 18350 | 6539 |
| 581 | 20240806 | 111700 | 40741796860 | 18350 | 18340 | 18370 | 18320 | 1022 |
| 582 | 20240806 | 111600 | 40723040400 | 18310 | 18300 | 18370 | 18300 | 5471 |
| 583 | 20240806 | 111500 | 40622855170 | 18300 | 18300 | 18300 | 18290 | 6868 |
| 584 | 20240806 | 111400 | 40497199330 | 18300 | 18280 | 18310 | 18280 | 1802 |
| 585 | 20240806 | 111300 | 40464228630 | 18280 | 18300 | 18300 | 18280 | 4587 |
| 586 | 20240806 | 111200 | 40380349580 | 18300 | 18330 | 18340 | 18290 | 9046 |
| 587 | 20240806 | 111100 | 40214717290 | 18330 | 18330 | 18340 | 18320 | 4394 |
| 588 | 20240806 | 111000 | 40134171260 | 18310 | 18310 | 18330 | 18300 | 6428 |
| 589 | 20240806 | 110900 | 40016486830 | 18310 | 18370 | 18370 | 18310 | 8739 |
| 590 | 20240806 | 110800 | 39856250320 | 18370 | 18400 | 18420 | 18360 | 11310 |
| 591 | 20240806 | 110700 | 39648512450 | 18430 | 18460 | 18460 | 18370 | 1806 |
| 592 | 20240806 | 110600 | 39615306920 | 18460 | 18380 | 18460 | 18350 | 2001 |
| 593 | 20240806 | 110500 | 39578501740 | 18380 | 18420 | 18420 | 18350 | 14245 |
| 594 | 20240806 | 110400 | 39316647990 | 18420 | 18450 | 18460 | 18400 | 16402 |
| 595 | 20240806 | 110300 | 39014563740 | 18450 | 18490 | 18500 | 18450 | 5183 |
| 596 | 20240806 | 110200 | 38918802430 | 18470 | 18430 | 18470 | 18430 | 3150 |
| 597 | 20240806 | 110100 | 38860644760 | 18440 | 18440 | 18440 | 18420 | 2388 |
| 598 | 20240806 | 110000 | 38816633520 | 18440 | 18430 | 18460 | 18420 | 8859 |
| 599 | 20240806 | 105900 | 38653220760 | 18430 | 18430 | 18440 | 18420 | 3291 |
| 600 | 20240806 | 105800 | 38592560650 | 18420 | 18430 | 18430 | 18410 | 4322 |
| 601 | 20240806 | 105700 | 38512959570 | 18440 | 18450 | 18460 | 18430 | 4812 |
| 602 | 20240806 | 105600 | 38424224910 | 18450 | 18440 | 18460 | 18430 | 3133 |
| 603 | 20240806 | 105500 | 38366448140 | 18440 | 18440 | 18440 | 18430 | 1638 |
| 604 | 20240806 | 105400 | 38336248210 | 18440 | 18480 | 18480 | 18420 | 9079 |
| 605 | 20240806 | 105300 | 38168790160 | 18480 | 18490 | 18530 | 18460 | 5575 |
| 606 | 20240806 | 105200 | 38065769330 | 18490 | 18470 | 18540 | 18460 | 6318 |
| 607 | 20240806 | 105100 | 37948892830 | 18470 | 18450 | 18480 | 18440 | 5093 |
| 608 | 20240806 | 105000 | 37854894150 | 18450 | 18450 | 18460 | 18420 | 5286 |
| 609 | 20240806 | 104900 | 37757450160 | 18440 | 18460 | 18470 | 18420 | 16095 |
| 610 | 20240806 | 104800 | 37460508710 | 18450 | 18360 | 18470 | 18350 | 5861 |
| 611 | 20240806 | 104700 | 37352464650 | 18360 | 18280 | 18380 | 18280 | 4516 |
| 612 | 20240806 | 104600 | 37269668250 | 18310 | 18370 | 18380 | 18270 | 9559 |
| 613 | 20240806 | 104500 | 37094546580 | 18380 | 18390 | 18430 | 18340 | 17655 |
| 614 | 20240806 | 104400 | 36770188780 | 18390 | 18290 | 18430 | 18290 | 18222 |
| 615 | 20240806 | 104300 | 36435530770 | 18290 | 18150 | 18290 | 18130 | 15535 |
| 616 | 20240806 | 104200 | 36153169680 | 18160 | 18230 | 18240 | 18150 | 41157 |
| 617 | 20240806 | 104100 | 35404119890 | 18230 | 18240 | 18250 | 18220 | 13911 |
| 618 | 20240806 | 104000 | 35150496300 | 18240 | 18280 | 18280 | 18230 | 18278 |
| 619 | 20240806 | 103900 | 34816873750 | 18270 | 18330 | 18350 | 18270 | 21052 |
| 620 | 20240806 | 103800 | 34431624680 | 18330 | 18350 | 18360 | 18320 | 13834 |
| 621 | 20240806 | 103700 | 34177950500 | 18360 | 18380 | 18380 | 18350 | 11298 |
| 622 | 20240806 | 103600 | 33970476260 | 18380 | 18410 | 18420 | 18380 | 13023 |
| 623 | 20240806 | 103500 | 33730920930 | 18410 | 18450 | 18450 | 18400 | 8563 |
| 624 | 20240806 | 103400 | 33573109770 | 18450 | 18480 | 18480 | 18440 | 9196 |
| 625 | 20240806 | 103300 | 33403393610 | 18460 | 18420 | 18460 | 18420 | 8994 |
| 626 | 20240806 | 103200 | 33237576220 | 18420 | 18440 | 18450 | 18400 | 9648 |
| 627 | 20240806 | 103100 | 33059848690 | 18440 | 18530 | 18540 | 18440 | 31126 |
| 628 | 20240806 | 103000 | 32484212410 | 18540 | 18580 | 18610 | 18540 | 10269 |
| 629 | 20240806 | 102900 | 32293520460 | 18580 | 18630 | 18630 | 18580 | 14986 |
| 630 | 20240806 | 102800 | 32014696220 | 18630 | 18650 | 18680 | 18630 | 8017 |
| 631 | 20240806 | 102700 | 31865240230 | 18640 | 18680 | 18680 | 18640 | 6977 |
| 632 | 20240806 | 102600 | 31735053130 | 18680 | 18670 | 18690 | 18670 | 2605 |
| 633 | 20240806 | 102500 | 31686401750 | 18670 | 18670 | 18690 | 18670 | 4076 |
| 634 | 20240806 | 102400 | 31610275820 | 18670 | 18670 | 18680 | 18660 | 6549 |
| 635 | 20240806 | 102300 | 31487993370 | 18660 | 18720 | 18720 | 18660 | 9734 |
| 636 | 20240806 | 102200 | 31306100400 | 18710 | 18700 | 18720 | 18690 | 3439 |
| 637 | 20240806 | 102100 | 31241782780 | 18700 | 18690 | 18710 | 18690 | 10912 |
| 638 | 20240806 | 102000 | 31037791590 | 18680 | 18690 | 18710 | 18680 | 14171 |
| 639 | 20240806 | 101900 | 30772957540 | 18700 | 18710 | 18730 | 18690 | 14066 |
| 640 | 20240806 | 101800 | 30509884070 | 18710 | 18730 | 18730 | 18710 | 5676 |
| 641 | 20240806 | 101700 | 30403672440 | 18720 | 18780 | 18790 | 18720 | 14499 |
| 642 | 20240806 | 101600 | 30131855450 | 18780 | 18830 | 18830 | 18780 | 11204 |
| 643 | 20240806 | 101500 | 29921303450 | 18830 | 18820 | 18840 | 18810 | 4092 |
| 644 | 20240806 | 101400 | 29844299850 | 18820 | 18870 | 18870 | 18810 | 11148 |
| 645 | 20240806 | 101300 | 29634321080 | 18860 | 18840 | 18870 | 18810 | 7395 |
| 646 | 20240806 | 101200 | 29494978670 | 18840 | 18810 | 18850 | 18790 | 15345 |
| 647 | 20240806 | 101100 | 29206428730 | 18820 | 18900 | 18900 | 18800 | 26243 |
| 648 | 20240806 | 101000 | 28711691720 | 18890 | 18900 | 18900 | 18880 | 9525 |
| 649 | 20240806 | 100900 | 28531790990 | 18900 | 18920 | 18920 | 18890 | 8200 |
| 650 | 20240806 | 100800 | 28376812000 | 18900 | 18930 | 18930 | 18890 | 12600 |
| 651 | 20240806 | 100700 | 28138572540 | 18930 | 19020 | 19020 | 18920 | 22159 |
| 652 | 20240806 | 100600 | 27718244770 | 19020 | 19020 | 19050 | 19020 | 12729 |
| 653 | 20240806 | 100500 | 27475993250 | 19030 | 19030 | 19040 | 19000 | 5696 |
| 654 | 20240806 | 100400 | 27367646890 | 19030 | 19020 | 19040 | 19010 | 5874 |
| 655 | 20240806 | 100300 | 27255899700 | 19020 | 19020 | 19030 | 19000 | 6028 |
| 656 | 20240806 | 100200 | 27141225730 | 19020 | 19040 | 19040 | 19010 | 5422 |
| 657 | 20240806 | 100100 | 27038070200 | 19040 | 19040 | 19050 | 19010 | 9567 |
| 658 | 20240806 | 100000 | 26856058150 | 19040 | 19090 | 19090 | 19040 | 12561 |
| 659 | 20240806 | 095900 | 26616620990 | 19090 | 19080 | 19100 | 19070 | 7582 |
| 660 | 20240806 | 095800 | 26471908050 | 19080 | 19070 | 19090 | 19060 | 5016 |
| 661 | 20240806 | 095700 | 26376221330 | 19070 | 19060 | 19070 | 19050 | 11427 |
| 662 | 20240806 | 095600 | 26158414510 | 19060 | 19040 | 19060 | 19030 | 7211 |
| 663 | 20240806 | 095500 | 26021041630 | 19040 | 19000 | 19040 | 18990 | 14639 |
| 664 | 20240806 | 095400 | 25742754470 | 19000 | 18990 | 19000 | 18980 | 9951 |
| 665 | 20240806 | 095300 | 25553784580 | 18990 | 18980 | 18990 | 18970 | 6605 |
| 666 | 20240806 | 095200 | 25428424410 | 18970 | 18970 | 18980 | 18960 | 5219 |
| 667 | 20240806 | 095100 | 25329408610 | 18960 | 18970 | 18980 | 18960 | 3781 |
| 668 | 20240806 | 095000 | 25257680290 | 18970 | 18970 | 18980 | 18960 | 11525 |
| 669 | 20240806 | 094900 | 25039042460 | 18960 | 18950 | 18970 | 18940 | 10790 |
| 670 | 20240806 | 094800 | 24834523130 | 18960 | 18900 | 18960 | 18890 | 12275 |
| 671 | 20240806 | 094700 | 24602137780 | 18900 | 18950 | 18960 | 18880 | 17050 |
| 672 | 20240806 | 094600 | 24279668430 | 18950 | 18950 | 18960 | 18930 | 6079 |
| 673 | 20240806 | 094500 | 24164520830 | 18950 | 18930 | 18960 | 18910 | 14675 |
| 674 | 20240806 | 094400 | 23886602990 | 18930 | 18940 | 18940 | 18910 | 8330 |
| 675 | 20240806 | 094300 | 23728953220 | 18940 | 18970 | 18980 | 18940 | 11140 |
| 676 | 20240806 | 094200 | 23517738990 | 18960 | 18980 | 18990 | 18930 | 10845 |
| 677 | 20240806 | 094100 | 23312039120 | 18980 | 18970 | 18990 | 18950 | 7561 |
| 678 | 20240806 | 094000 | 23168549550 | 18960 | 18930 | 19000 | 18920 | 9801 |
| 679 | 20240806 | 093900 | 22982590630 | 18950 | 18970 | 18980 | 18870 | 23624 |
| 680 | 20240806 | 093800 | 22535733780 | 18970 | 18970 | 19030 | 18930 | 16704 |
| 681 | 20240806 | 093700 | 22218766860 | 18970 | 19100 | 19130 | 18960 | 27604 |
| 682 | 20240806 | 093600 | 21693682220 | 19090 | 19120 | 19140 | 19090 | 23120 |
| 683 | 20240806 | 093500 | 21251516070 | 19120 | 19050 | 19120 | 19020 | 34340 |
| 684 | 20240806 | 093400 | 20595963210 | 19030 | 19060 | 19090 | 19030 | 31232 |
| 685 | 20240806 | 093300 | 20000213230 | 19060 | 18960 | 19070 | 18950 | 79289 |
| 686 | 20240806 | 093200 | 18493009490 | 18950 | 18910 | 18980 | 18860 | 15854 |
| 687 | 20240806 | 093100 | 18192683080 | 18860 | 18940 | 18940 | 18860 | 15073 |
| 688 | 20240806 | 093000 | 17907740390 | 18940 | 18950 | 18960 | 18930 | 9339 |
| 689 | 20240806 | 092900 | 17730796530 | 18950 | 18920 | 18960 | 18920 | 7117 |
| 690 | 20240806 | 092800 | 17595987260 | 18920 | 19000 | 19000 | 18900 | 27525 |
| 691 | 20240806 | 092700 | 17074189830 | 19000 | 18920 | 19000 | 18910 | 36001 |
| 692 | 20240806 | 092600 | 16391542340 | 18920 | 18910 | 18920 | 18890 | 18691 |
| 693 | 20240806 | 092500 | 16037988490 | 18900 | 18900 | 18920 | 18870 | 9252 |
| 694 | 20240806 | 092400 | 15863106460 | 18900 | 18880 | 18920 | 18870 | 19852 |
| 695 | 20240806 | 092300 | 15487883880 | 18890 | 18870 | 18900 | 18840 | 29186 |
| 696 | 20240806 | 092200 | 14936840070 | 18870 | 18830 | 18880 | 18770 | 19260 |
| 697 | 20240806 | 092100 | 14573989390 | 18840 | 18800 | 18850 | 18730 | 30543 |
| 698 | 20240806 | 092000 | 14000454330 | 18800 | 18800 | 18820 | 18770 | 17438 |
| 699 | 20240806 | 091900 | 13672695990 | 18790 | 18750 | 18820 | 18740 | 13123 |
| 700 | 20240806 | 091800 | 13426071460 | 18760 | 18730 | 18770 | 18690 | 24446 |
| 701 | 20240806 | 091700 | 12968107800 | 18730 | 18750 | 18770 | 18730 | 21083 |
| 702 | 20240806 | 091600 | 12572859810 | 18740 | 18710 | 18750 | 18680 | 25037 |
| 703 | 20240806 | 091500 | 12104494000 | 18700 | 18670 | 18710 | 18630 | 30470 |
| 704 | 20240806 | 091400 | 11535671710 | 18670 | 18650 | 18690 | 18580 | 25304 |
| 705 | 20240806 | 091300 | 11064169310 | 18650 | 18630 | 18680 | 18610 | 18708 |
| 706 | 20240806 | 091200 | 10715510240 | 18640 | 18600 | 18650 | 18580 | 21113 |
| 707 | 20240806 | 091100 | 10322328810 | 18600 | 18450 | 18670 | 18450 | 19978 |
| 708 | 20240806 | 091000 | 9951252170 | 18450 | 18210 | 18590 | 18200 | 17084 |
| 709 | 20240806 | 090900 | 9636748300 | 18210 | 18190 | 18210 | 18160 | 34715 |
| 710 | 20240806 | 090800 | 9005406540 | 18190 | 18350 | 18350 | 18000 | 46735 |
| 711 | 20240806 | 090700 | 8154599550 | 18360 | 18530 | 18550 | 18330 | 35885 |
| 712 | 20240806 | 090600 | 7493126140 | 18540 | 18660 | 18700 | 18530 | 36445 |
| 713 | 20240806 | 090500 | 6815095380 | 18670 | 18900 | 18900 | 18600 | 64588 |
| 714 | 20240806 | 090400 | 5601704420 | 18900 | 18870 | 18910 | 18850 | 25313 |
| 715 | 20240806 | 090300 | 5123710520 | 18850 | 18930 | 18940 | 18830 | 34213 |
| 716 | 20240806 | 090200 | 4477817740 | 18920 | 18710 | 18940 | 18710 | 73411 |
| 717 | 20240806 | 090100 | 3092359490 | 18710 | 18800 | 18900 | 18700 | 73576 |
| 718 | 20240806 | 090000 | 1709318250 | 18800 | 18470 | 18820 | 18470 | 88371 |