37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 203300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 3 | 20231120 | 203200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 4 | 20231120 | 203100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 5 | 20231120 | 203000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 6 | 20231120 | 202900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 7 | 20231120 | 202800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 8 | 20231120 | 202700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 9 | 20231120 | 202600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 10 | 20231120 | 202500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 11 | 20231120 | 202400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 12 | 20231120 | 202300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 13 | 20231120 | 202200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 14 | 20231120 | 202100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 15 | 20231120 | 202000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 16 | 20231120 | 201900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 17 | 20231120 | 201800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 18 | 20231120 | 201700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 19 | 20231120 | 201600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 20 | 20231120 | 201500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 21 | 20231120 | 201400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 22 | 20231120 | 201300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 23 | 20231120 | 201200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 24 | 20231120 | 201100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 25 | 20231120 | 201000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 26 | 20231120 | 200900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 27 | 20231120 | 200800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 28 | 20231120 | 200700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 29 | 20231120 | 200600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 30 | 20231120 | 200500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 31 | 20231120 | 200400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 32 | 20231120 | 200300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 33 | 20231120 | 200200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 34 | 20231120 | 200100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 35 | 20231120 | 200000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 36 | 20231120 | 195900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 37 | 20231120 | 195800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 38 | 20231120 | 195700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 39 | 20231120 | 195600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 40 | 20231120 | 195500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 41 | 20231120 | 195400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 42 | 20231120 | 195300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 43 | 20231120 | 195200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 44 | 20231120 | 195100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 45 | 20231120 | 195000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 46 | 20231120 | 194900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 47 | 20231120 | 194800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 48 | 20231120 | 194700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 49 | 20231120 | 194600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 50 | 20231120 | 194500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 51 | 20231120 | 194400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 52 | 20231120 | 194300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 53 | 20231120 | 194200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 54 | 20231120 | 194100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 55 | 20231120 | 194000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 56 | 20231120 | 193900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 57 | 20231120 | 193800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 58 | 20231120 | 193700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 59 | 20231120 | 193600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 60 | 20231120 | 193500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 61 | 20231120 | 193400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 62 | 20231120 | 193300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 63 | 20231120 | 193200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 64 | 20231120 | 193100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 65 | 20231120 | 193000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 66 | 20231120 | 192900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 67 | 20231120 | 192800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 68 | 20231120 | 192700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 69 | 20231120 | 192600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 70 | 20231120 | 192500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 71 | 20231120 | 192400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 72 | 20231120 | 192300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 73 | 20231120 | 192200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 74 | 20231120 | 192100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 75 | 20231120 | 192000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 76 | 20231120 | 191900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 77 | 20231120 | 191800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 78 | 20231120 | 191700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 79 | 20231120 | 191600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 80 | 20231120 | 191500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 81 | 20231120 | 191400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 82 | 20231120 | 191300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 83 | 20231120 | 191200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 84 | 20231120 | 191100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 85 | 20231120 | 191000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 86 | 20231120 | 190900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 87 | 20231120 | 190800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 88 | 20231120 | 190700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 89 | 20231120 | 190600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 90 | 20231120 | 190500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 91 | 20231120 | 190400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 92 | 20231120 | 190300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 93 | 20231120 | 190200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 94 | 20231120 | 190100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 95 | 20231120 | 190000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 96 | 20231120 | 185900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 97 | 20231120 | 185800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 98 | 20231120 | 185700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 99 | 20231120 | 185600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 100 | 20231120 | 185500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 101 | 20231120 | 185400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 102 | 20231120 | 185300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 103 | 20231120 | 185200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 104 | 20231120 | 185100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 105 | 20231120 | 185000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 106 | 20231120 | 184900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 107 | 20231120 | 184800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 108 | 20231120 | 184700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 109 | 20231120 | 184600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 110 | 20231120 | 184500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 111 | 20231120 | 184400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 112 | 20231120 | 184300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 113 | 20231120 | 184200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 114 | 20231120 | 184100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 115 | 20231120 | 184000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 116 | 20231120 | 183900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 117 | 20231120 | 183800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 118 | 20231120 | 183700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 119 | 20231120 | 183600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 120 | 20231120 | 183500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 121 | 20231120 | 183400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 122 | 20231120 | 183300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 123 | 20231120 | 183200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 124 | 20231120 | 183100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 125 | 20231120 | 183000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 126 | 20231120 | 182900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 127 | 20231120 | 182800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 128 | 20231120 | 182700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 129 | 20231120 | 182600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 130 | 20231120 | 182500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 131 | 20231120 | 182400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 132 | 20231120 | 182300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 133 | 20231120 | 182200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 134 | 20231120 | 182100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 135 | 20231120 | 182000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 136 | 20231120 | 181900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 137 | 20231120 | 181800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 138 | 20231120 | 181700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 139 | 20231120 | 181600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 140 | 20231120 | 181500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 141 | 20231120 | 181400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 142 | 20231120 | 181300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 143 | 20231120 | 181200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 144 | 20231120 | 181100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 145 | 20231120 | 181000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 146 | 20231120 | 180900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 147 | 20231120 | 180800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 148 | 20231120 | 180700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 149 | 20231120 | 180600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 150 | 20231120 | 180500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 151 | 20231120 | 180400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 152 | 20231120 | 180300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 153 | 20231120 | 180200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 154 | 20231120 | 180100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 155 | 20231120 | 180000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 156 | 20231120 | 175900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 157 | 20231120 | 175800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 158 | 20231120 | 175700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 159 | 20231120 | 175600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 160 | 20231120 | 175500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 161 | 20231120 | 175400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 162 | 20231120 | 175300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 163 | 20231120 | 175200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 164 | 20231120 | 175100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 165 | 20231120 | 175000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 166 | 20231120 | 174900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 167 | 20231120 | 174800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 168 | 20231120 | 174700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 169 | 20231120 | 174600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 170 | 20231120 | 174500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 171 | 20231120 | 174400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 172 | 20231120 | 174300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 173 | 20231120 | 174200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 174 | 20231120 | 174100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 175 | 20231120 | 174000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 176 | 20231120 | 173900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 177 | 20231120 | 173800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 178 | 20231120 | 173700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 179 | 20231120 | 173600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 180 | 20231120 | 173500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 181 | 20231120 | 173400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 182 | 20231120 | 173300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 183 | 20231120 | 173200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 184 | 20231120 | 173100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 185 | 20231120 | 173000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 186 | 20231120 | 172900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 187 | 20231120 | 172800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 188 | 20231120 | 172700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 189 | 20231120 | 172600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 190 | 20231120 | 172500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 191 | 20231120 | 172400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 192 | 20231120 | 172300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 193 | 20231120 | 172200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 194 | 20231120 | 172100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 195 | 20231120 | 172000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 196 | 20231120 | 171900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 197 | 20231120 | 171800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 198 | 20231120 | 171700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 199 | 20231120 | 171600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 200 | 20231120 | 171500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 201 | 20231120 | 171400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 202 | 20231120 | 171300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 203 | 20231120 | 171200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 204 | 20231120 | 171100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 205 | 20231120 | 171000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 206 | 20231120 | 170900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 207 | 20231120 | 170800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 208 | 20231120 | 170700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 209 | 20231120 | 170600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 210 | 20231120 | 170500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 211 | 20231120 | 170400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 212 | 20231120 | 170300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 213 | 20231120 | 170200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 214 | 20231120 | 170100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 215 | 20231120 | 170000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 216 | 20231120 | 165900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 217 | 20231120 | 165800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 218 | 20231120 | 165700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 219 | 20231120 | 165600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 220 | 20231120 | 165500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 221 | 20231120 | 165400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 222 | 20231120 | 165300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 223 | 20231120 | 165200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 224 | 20231120 | 165100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 225 | 20231120 | 165000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 226 | 20231120 | 164900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 227 | 20231120 | 164800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 228 | 20231120 | 164700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 229 | 20231120 | 164600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 230 | 20231120 | 164500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 231 | 20231120 | 164400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 232 | 20231120 | 164300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 233 | 20231120 | 164200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 234 | 20231120 | 164100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 235 | 20231120 | 164000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 236 | 20231120 | 163900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 237 | 20231120 | 163800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 238 | 20231120 | 163700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 239 | 20231120 | 163600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 240 | 20231120 | 163500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 241 | 20231120 | 163400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 242 | 20231120 | 163300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 243 | 20231120 | 163200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 244 | 20231120 | 163100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 245 | 20231120 | 163000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 246 | 20231120 | 162900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 247 | 20231120 | 162800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 248 | 20231120 | 162700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 249 | 20231120 | 162600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 250 | 20231120 | 162500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 251 | 20231120 | 162400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 252 | 20231120 | 162300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 253 | 20231120 | 162200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 254 | 20231120 | 162100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 255 | 20231120 | 162000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 256 | 20231120 | 161900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 257 | 20231120 | 161800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 258 | 20231120 | 161700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 259 | 20231120 | 161600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 260 | 20231120 | 161500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 261 | 20231120 | 161400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 262 | 20231120 | 161300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 263 | 20231120 | 161200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 264 | 20231120 | 161100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 265 | 20231120 | 161000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 266 | 20231120 | 160900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 267 | 20231120 | 160800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 268 | 20231120 | 160700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 269 | 20231120 | 160600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 270 | 20231120 | 160500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 271 | 20231120 | 160400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20231120 | 160300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 273 | 20231120 | 160200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 274 | 20231120 | 160100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 275 | 20231120 | 160000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 276 | 20231120 | 155900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 277 | 20231120 | 155800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 278 | 20231120 | 155700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 279 | 20231120 | 155600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 280 | 20231120 | 155500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 281 | 20231120 | 155400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 282 | 20231120 | 155300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 283 | 20231120 | 155200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 284 | 20231120 | 155100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 285 | 20231120 | 155000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 286 | 20231120 | 154900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 287 | 20231120 | 154800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 288 | 20231120 | 154700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 289 | 20231120 | 154600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 290 | 20231120 | 154500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 291 | 20231120 | 154400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 292 | 20231120 | 154300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 293 | 20231120 | 154200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 294 | 20231120 | 154100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20231120 | 154000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 296 | 20231120 | 153900 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 297 | 20231120 | 153800 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 298 | 20231120 | 153700 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20231120 | 153600 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 300 | 20231120 | 153500 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 301 | 20231120 | 153400 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 302 | 20231120 | 153300 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 303 | 20231120 | 153200 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 304 | 20231120 | 153100 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 305 | 20231120 | 153000 | 2675586160 | 12240 | 12240 | 12240 | 12240 | 4360 |
| 306 | 20231120 | 152900 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 307 | 20231120 | 152800 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 308 | 20231120 | 152700 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 309 | 20231120 | 152600 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 310 | 20231120 | 152500 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 311 | 20231120 | 152400 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 312 | 20231120 | 152300 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 313 | 20231120 | 152200 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 314 | 20231120 | 152100 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 315 | 20231120 | 152000 | 2622219760 | 12250 | 12250 | 12250 | 12250 | 0 |
| 316 | 20231120 | 151900 | 2622219760 | 12250 | 12250 | 12250 | 12240 | 328 |
| 317 | 20231120 | 151800 | 2618202250 | 12240 | 12240 | 12240 | 12240 | 17 |
| 318 | 20231120 | 151700 | 2617994170 | 12240 | 12260 | 12270 | 12240 | 213 |
| 319 | 20231120 | 151600 | 2615384560 | 12250 | 12240 | 12250 | 12240 | 417 |
| 320 | 20231120 | 151500 | 2610278840 | 12250 | 12240 | 12250 | 12240 | 930 |
| 321 | 20231120 | 151400 | 2598892640 | 12240 | 12260 | 12260 | 12240 | 1194 |
| 322 | 20231120 | 151300 | 2584264430 | 12270 | 12270 | 12270 | 12270 | 45 |
| 323 | 20231120 | 151200 | 2583712280 | 12270 | 12270 | 12270 | 12270 | 149 |
| 324 | 20231120 | 151100 | 2581884050 | 12280 | 12280 | 12280 | 12280 | 1 |
| 325 | 20231120 | 151000 | 2581871770 | 12290 | 12260 | 12290 | 12260 | 336 |
| 326 | 20231120 | 150900 | 2577751850 | 12250 | 12250 | 12250 | 12250 | 150 |
| 327 | 20231120 | 150800 | 2575914350 | 12250 | 12260 | 12260 | 12250 | 36 |
| 328 | 20231120 | 150700 | 2575473120 | 12250 | 12250 | 12260 | 12250 | 299 |
| 329 | 20231120 | 150600 | 2571810310 | 12250 | 12260 | 12260 | 12250 | 230 |
| 330 | 20231120 | 150500 | 2568992310 | 12250 | 12250 | 12250 | 12250 | 310 |
| 331 | 20231120 | 150400 | 2565194810 | 12250 | 12260 | 12260 | 12250 | 203 |
| 332 | 20231120 | 150300 | 2562706320 | 12260 | 12260 | 12260 | 12250 | 262 |
| 333 | 20231120 | 150200 | 2559496630 | 12260 | 12260 | 12260 | 12250 | 454 |
| 334 | 20231120 | 150100 | 2553930910 | 12250 | 12250 | 12250 | 12250 | 465 |
| 335 | 20231120 | 150000 | 2548234660 | 12250 | 12250 | 12270 | 12240 | 173 |
| 336 | 20231120 | 145900 | 2546116720 | 12240 | 12250 | 12250 | 12240 | 50 |
| 337 | 20231120 | 145800 | 2545504590 | 12250 | 12270 | 12270 | 12250 | 78 |
| 338 | 20231120 | 145700 | 2544548990 | 12270 | 12240 | 12270 | 12240 | 261 |
| 339 | 20231120 | 145600 | 2541353720 | 12250 | 12240 | 12250 | 12240 | 245 |
| 340 | 20231120 | 145500 | 2538354670 | 12250 | 12260 | 12260 | 12250 | 228 |
| 341 | 20231120 | 145400 | 2535561520 | 12250 | 12260 | 12260 | 12250 | 369 |
| 342 | 20231120 | 145300 | 2531041070 | 12260 | 12260 | 12270 | 12260 | 180 |
| 343 | 20231120 | 145200 | 2528834230 | 12260 | 12260 | 12260 | 12260 | 240 |
| 344 | 20231120 | 145100 | 2525891830 | 12260 | 12250 | 12260 | 12250 | 169 |
| 345 | 20231120 | 145000 | 2523821350 | 12240 | 12240 | 12250 | 12240 | 408 |
| 346 | 20231120 | 144900 | 2518827280 | 12250 | 12250 | 12250 | 12250 | 16 |
| 347 | 20231120 | 144800 | 2518631280 | 12250 | 12260 | 12260 | 12250 | 236 |
| 348 | 20231120 | 144700 | 2515740240 | 12250 | 12250 | 12250 | 12250 | 352 |
| 349 | 20231120 | 144600 | 2511428240 | 12250 | 12260 | 12260 | 12250 | 353 |
| 350 | 20231120 | 144500 | 2507102500 | 12250 | 12270 | 12270 | 12250 | 70 |
| 351 | 20231120 | 144400 | 2506244700 | 12250 | 12280 | 12280 | 12250 | 51 |
| 352 | 20231120 | 144300 | 2505619700 | 12270 | 12260 | 12270 | 12250 | 209 |
| 353 | 20231120 | 144200 | 2503057910 | 12260 | 12240 | 12260 | 12240 | 250 |
| 354 | 20231120 | 144100 | 2499994350 | 12250 | 12260 | 12260 | 12250 | 109 |
| 355 | 20231120 | 144000 | 2498659060 | 12250 | 12250 | 12250 | 12250 | 83 |
| 356 | 20231120 | 143900 | 2497642310 | 12240 | 12240 | 12250 | 12240 | 671 |
| 357 | 20231120 | 143800 | 2489428080 | 12240 | 12250 | 12250 | 12240 | 157 |
| 358 | 20231120 | 143700 | 2487505230 | 12250 | 12250 | 12250 | 12250 | 74 |
| 359 | 20231120 | 143600 | 2486598730 | 12240 | 12260 | 12260 | 12240 | 5895 |
| 360 | 20231120 | 143500 | 2414392260 | 12260 | 12260 | 12260 | 12260 | 48 |
| 361 | 20231120 | 143400 | 2413803780 | 12260 | 12270 | 12270 | 12260 | 201 |
| 362 | 20231120 | 143300 | 2411337550 | 12270 | 12280 | 12280 | 12270 | 144 |
| 363 | 20231120 | 143200 | 2409569840 | 12290 | 12280 | 12290 | 12280 | 652 |
| 364 | 20231120 | 143100 | 2401558850 | 12280 | 12280 | 12280 | 12280 | 189 |
| 365 | 20231120 | 143000 | 2399237930 | 12290 | 12290 | 12290 | 12280 | 156 |
| 366 | 20231120 | 142900 | 2397322180 | 12280 | 12280 | 12280 | 12280 | 280 |
| 367 | 20231120 | 142800 | 2393883780 | 12280 | 12280 | 12280 | 12280 | 73 |
| 368 | 20231120 | 142700 | 2392987340 | 12270 | 12270 | 12270 | 12270 | 62 |
| 369 | 20231120 | 142600 | 2392226600 | 12270 | 12270 | 12280 | 12270 | 183 |
| 370 | 20231120 | 142500 | 2389980790 | 12260 | 12260 | 12260 | 12250 | 2742 |
| 371 | 20231120 | 142400 | 2356364460 | 12260 | 12260 | 12260 | 12250 | 1059 |
| 372 | 20231120 | 142300 | 2343381660 | 12260 | 12260 | 12260 | 12250 | 1805 |
| 373 | 20231120 | 142200 | 2321252900 | 12260 | 12250 | 12260 | 12250 | 1446 |
| 374 | 20231120 | 142100 | 2303525690 | 12260 | 12250 | 12260 | 12250 | 44 |
| 375 | 20231120 | 142000 | 2302986680 | 12260 | 12250 | 12260 | 12250 | 1134 |
| 376 | 20231120 | 141900 | 2289084560 | 12260 | 12260 | 12260 | 12260 | 500 |
| 377 | 20231120 | 141800 | 2282954560 | 12250 | 12260 | 12260 | 12250 | 68 |
| 378 | 20231120 | 141700 | 2282121520 | 12250 | 12260 | 12260 | 12250 | 81 |
| 379 | 20231120 | 141600 | 2281129050 | 12250 | 12260 | 12260 | 12250 | 55 |
| 380 | 20231120 | 141500 | 2280455270 | 12250 | 12250 | 12250 | 12240 | 213 |
| 381 | 20231120 | 141400 | 2277846470 | 12240 | 12240 | 12250 | 12240 | 594 |
| 382 | 20231120 | 141300 | 2270575900 | 12250 | 12250 | 12250 | 12240 | 1943 |
| 383 | 20231120 | 141200 | 2246774770 | 12250 | 12260 | 12260 | 12250 | 158 |
| 384 | 20231120 | 141100 | 2244838270 | 12260 | 12250 | 12260 | 12250 | 89 |
| 385 | 20231120 | 141000 | 2243747510 | 12260 | 12250 | 12260 | 12250 | 193 |
| 386 | 20231120 | 140900 | 2241383060 | 12260 | 12250 | 12260 | 12250 | 94 |
| 387 | 20231120 | 140800 | 2240231520 | 12250 | 12260 | 12260 | 12250 | 253 |
| 388 | 20231120 | 140700 | 2237130800 | 12250 | 12260 | 12260 | 12250 | 77 |
| 389 | 20231120 | 140600 | 2236187310 | 12250 | 12250 | 12250 | 12250 | 394 |
| 390 | 20231120 | 140500 | 2231360810 | 12250 | 12260 | 12260 | 12250 | 457 |
| 391 | 20231120 | 140400 | 2225760210 | 12260 | 12250 | 12260 | 12250 | 135 |
| 392 | 20231120 | 140300 | 2224106420 | 12250 | 12270 | 12270 | 12250 | 247 |
| 393 | 20231120 | 140200 | 2221078440 | 12270 | 12260 | 12270 | 12260 | 55 |
| 394 | 20231120 | 140100 | 2220404100 | 12260 | 12260 | 12260 | 12260 | 66 |
| 395 | 20231120 | 140000 | 2219594940 | 12260 | 12270 | 12270 | 12260 | 60 |
| 396 | 20231120 | 135900 | 2218859300 | 12260 | 12260 | 12260 | 12260 | 59 |
| 397 | 20231120 | 135800 | 2218135960 | 12260 | 12260 | 12260 | 12260 | 159 |
| 398 | 20231120 | 135700 | 2216186620 | 12270 | 12260 | 12270 | 12260 | 174 |
| 399 | 20231120 | 135600 | 2214051840 | 12260 | 12270 | 12270 | 12260 | 161 |
| 400 | 20231120 | 135500 | 2212076810 | 12260 | 12270 | 12270 | 12260 | 400 |
| 401 | 20231120 | 135400 | 2207169390 | 12260 | 12270 | 12270 | 12260 | 83 |
| 402 | 20231120 | 135300 | 2206151610 | 12270 | 12270 | 12270 | 12260 | 2581 |
| 403 | 20231120 | 135200 | 2174483190 | 12260 | 12260 | 12260 | 12260 | 110 |
| 404 | 20231120 | 135100 | 2173134590 | 12260 | 12270 | 12270 | 12260 | 63 |
| 405 | 20231120 | 135000 | 2172362160 | 12270 | 12260 | 12270 | 12260 | 50 |
| 406 | 20231120 | 134900 | 2171749120 | 12260 | 12260 | 12260 | 12260 | 70 |
| 407 | 20231120 | 134800 | 2170890920 | 12270 | 12260 | 12270 | 12260 | 70 |
| 408 | 20231120 | 134700 | 2170032620 | 12260 | 12260 | 12260 | 12260 | 54 |
| 409 | 20231120 | 134600 | 2169370580 | 12260 | 12260 | 12260 | 12260 | 214 |
| 410 | 20231120 | 134500 | 2166746940 | 12250 | 12260 | 12260 | 12250 | 773 |
| 411 | 20231120 | 134400 | 2157274940 | 12260 | 12260 | 12260 | 12250 | 86 |
| 412 | 20231120 | 134300 | 2156220960 | 12260 | 12260 | 12260 | 12260 | 20 |
| 413 | 20231120 | 134200 | 2155975760 | 12250 | 12260 | 12260 | 12250 | 70 |
| 414 | 20231120 | 134100 | 2155117960 | 12270 | 12260 | 12270 | 12260 | 1432 |
| 415 | 20231120 | 134000 | 2137561530 | 12260 | 12260 | 12260 | 12260 | 53 |
| 416 | 20231120 | 133900 | 2136911750 | 12270 | 12270 | 12270 | 12270 | 59 |
| 417 | 20231120 | 133800 | 2136187820 | 12270 | 12270 | 12270 | 12270 | 91 |
| 418 | 20231120 | 133700 | 2135071250 | 12270 | 12280 | 12280 | 12270 | 58 |
| 419 | 20231120 | 133600 | 2134359550 | 12280 | 12270 | 12280 | 12270 | 206 |
| 420 | 20231120 | 133500 | 2131830910 | 12270 | 12270 | 12270 | 12270 | 101 |
| 421 | 20231120 | 133400 | 2130591640 | 12280 | 12290 | 12290 | 12270 | 43 |
| 422 | 20231120 | 133300 | 2130063970 | 12270 | 12270 | 12280 | 12270 | 364 |
| 423 | 20231120 | 133200 | 2125597590 | 12270 | 12280 | 12280 | 12270 | 3117 |
| 424 | 20231120 | 133100 | 2087351820 | 12280 | 12280 | 12280 | 12280 | 114 |
| 425 | 20231120 | 133000 | 2085951900 | 12270 | 12280 | 12280 | 12270 | 548 |
| 426 | 20231120 | 132900 | 2079224900 | 12270 | 12280 | 12280 | 12270 | 130 |
| 427 | 20231120 | 132800 | 2077629050 | 12280 | 12280 | 12280 | 12280 | 98 |
| 428 | 20231120 | 132700 | 2076425610 | 12280 | 12290 | 12290 | 12270 | 85 |
| 429 | 20231120 | 132600 | 2075382260 | 12290 | 12280 | 12290 | 12270 | 43 |
| 430 | 20231120 | 132500 | 2074854620 | 12280 | 12280 | 12280 | 12280 | 7 |
| 431 | 20231120 | 132400 | 2074768660 | 12270 | 12280 | 12280 | 12270 | 86 |
| 432 | 20231120 | 132300 | 2073713050 | 12280 | 12280 | 12280 | 12280 | 117 |
| 433 | 20231120 | 132200 | 2072276290 | 12270 | 12270 | 12270 | 12270 | 74 |
| 434 | 20231120 | 132100 | 2071368310 | 12280 | 12280 | 12280 | 12280 | 47 |
| 435 | 20231120 | 132000 | 2070791150 | 12290 | 12280 | 12290 | 12270 | 191 |
| 436 | 20231120 | 131900 | 2068446690 | 12280 | 12280 | 12280 | 12280 | 31 |
| 437 | 20231120 | 131800 | 2068066010 | 12280 | 12280 | 12290 | 12270 | 168 |
| 438 | 20231120 | 131700 | 2066002950 | 12290 | 12280 | 12290 | 12270 | 2562 |
| 439 | 20231120 | 131600 | 2034542210 | 12290 | 12290 | 12290 | 12280 | 398 |
| 440 | 20231120 | 131500 | 2029651260 | 12290 | 12290 | 12290 | 12290 | 56 |
| 441 | 20231120 | 131400 | 2028963020 | 12290 | 12290 | 12300 | 12290 | 76 |
| 442 | 20231120 | 131300 | 2028028940 | 12290 | 12290 | 12290 | 12290 | 200 |
| 443 | 20231120 | 131200 | 2025570940 | 12290 | 12290 | 12290 | 12290 | 65 |
| 444 | 20231120 | 131100 | 2024772090 | 12290 | 12280 | 12290 | 12280 | 1292 |
| 445 | 20231120 | 131000 | 2008894450 | 12280 | 12280 | 12280 | 12280 | 124 |
| 446 | 20231120 | 130900 | 2007371730 | 12280 | 12290 | 12320 | 12280 | 5880 |
| 447 | 20231120 | 130800 | 1935068110 | 12290 | 12290 | 12300 | 12290 | 506 |
| 448 | 20231120 | 130700 | 1928845220 | 12300 | 12300 | 12300 | 12290 | 978 |
| 449 | 20231120 | 130600 | 1916816470 | 12300 | 12290 | 12300 | 12290 | 2099 |
| 450 | 20231120 | 130500 | 1890999750 | 12290 | 12290 | 12300 | 12290 | 236 |
| 451 | 20231120 | 130400 | 1888098300 | 12300 | 12290 | 12300 | 12290 | 64 |
| 452 | 20231120 | 130300 | 1887311700 | 12290 | 12300 | 12300 | 12290 | 124 |
| 453 | 20231120 | 130200 | 1885787690 | 12300 | 12290 | 12300 | 12290 | 144 |
| 454 | 20231120 | 130100 | 1884017740 | 12300 | 12290 | 12300 | 12290 | 114 |
| 455 | 20231120 | 130000 | 1882616670 | 12280 | 12280 | 12290 | 12280 | 508 |
| 456 | 20231120 | 125900 | 1876377590 | 12280 | 12280 | 12280 | 12280 | 280 |
| 457 | 20231120 | 125800 | 1872939190 | 12280 | 12290 | 12290 | 12280 | 723 |
| 458 | 20231120 | 125700 | 1864053990 | 12300 | 12290 | 12300 | 12290 | 1373 |
| 459 | 20231120 | 125600 | 1847168650 | 12300 | 12290 | 12300 | 12290 | 182 |
| 460 | 20231120 | 125500 | 1844931660 | 12290 | 12300 | 12300 | 12290 | 196 |
| 461 | 20231120 | 125400 | 1842522230 | 12290 | 12290 | 12290 | 12290 | 111 |
| 462 | 20231120 | 125300 | 1841158040 | 12300 | 12310 | 12310 | 12290 | 1109 |
| 463 | 20231120 | 125200 | 1827523160 | 12300 | 12300 | 12300 | 12300 | 45 |
| 464 | 20231120 | 125100 | 1826969660 | 12320 | 12310 | 12320 | 12300 | 72 |
| 465 | 20231120 | 125000 | 1826084000 | 12310 | 12300 | 12310 | 12300 | 65 |
| 466 | 20231120 | 124900 | 1825284490 | 12300 | 12310 | 12310 | 12300 | 104 |
| 467 | 20231120 | 124800 | 1824005130 | 12300 | 12320 | 12320 | 12300 | 57 |
| 468 | 20231120 | 124700 | 1823303970 | 12300 | 12310 | 12320 | 12300 | 208 |
| 469 | 20231120 | 124600 | 1820742960 | 12300 | 12310 | 12310 | 12300 | 98 |
| 470 | 20231120 | 124500 | 1819536940 | 12310 | 12310 | 12310 | 12310 | 324 |
| 471 | 20231120 | 124400 | 1815548500 | 12310 | 12320 | 12320 | 12310 | 59 |
| 472 | 20231120 | 124300 | 1814822170 | 12300 | 12310 | 12310 | 12300 | 83 |
| 473 | 20231120 | 124200 | 1813800870 | 12310 | 12310 | 12310 | 12300 | 138 |
| 474 | 20231120 | 124100 | 1812103380 | 12310 | 12300 | 12310 | 12300 | 63 |
| 475 | 20231120 | 124000 | 1811328470 | 12300 | 12300 | 12300 | 12300 | 49 |
| 476 | 20231120 | 123900 | 1810725770 | 12300 | 12290 | 12300 | 12290 | 204 |
| 477 | 20231120 | 123800 | 1808218570 | 12290 | 12290 | 12300 | 12290 | 120 |
| 478 | 20231120 | 123700 | 1806743760 | 12290 | 12310 | 12310 | 12290 | 8 |
| 479 | 20231120 | 123600 | 1806645340 | 12290 | 12290 | 12290 | 12290 | 73 |
| 480 | 20231120 | 123500 | 1805748170 | 12290 | 12290 | 12290 | 12290 | 128 |
| 481 | 20231120 | 123400 | 1804175050 | 12300 | 12300 | 12300 | 12290 | 80 |
| 482 | 20231120 | 123300 | 1803191610 | 12320 | 12300 | 12320 | 12290 | 56 |
| 483 | 20231120 | 123200 | 1802503000 | 12290 | 12290 | 12290 | 12290 | 107 |
| 484 | 20231120 | 123100 | 1801187970 | 12290 | 12320 | 12320 | 12290 | 44 |
| 485 | 20231120 | 123000 | 1800647000 | 12320 | 12290 | 12320 | 12290 | 109 |
| 486 | 20231120 | 122900 | 1799305890 | 12290 | 12290 | 12290 | 12290 | 85 |
| 487 | 20231120 | 122800 | 1798261240 | 12290 | 12310 | 12310 | 12290 | 54 |
| 488 | 20231120 | 122700 | 1797597300 | 12320 | 12320 | 12320 | 12320 | 111 |
| 489 | 20231120 | 122600 | 1796229780 | 12330 | 12320 | 12330 | 12320 | 60 |
| 490 | 20231120 | 122500 | 1795490270 | 12290 | 12300 | 12300 | 12290 | 46 |
| 491 | 20231120 | 122400 | 1794924680 | 12300 | 12300 | 12300 | 12300 | 49 |
| 492 | 20231120 | 122300 | 1794321980 | 12300 | 12320 | 12320 | 12300 | 88 |
| 493 | 20231120 | 122200 | 1793238850 | 12320 | 12330 | 12330 | 12300 | 219 |
| 494 | 20231120 | 122100 | 1790540370 | 12330 | 12340 | 12340 | 12330 | 126 |
| 495 | 20231120 | 122000 | 1788986430 | 12330 | 12330 | 12330 | 12330 | 135 |
| 496 | 20231120 | 121900 | 1787321880 | 12330 | 12330 | 12330 | 12330 | 52 |
| 497 | 20231120 | 121800 | 1786680720 | 12340 | 12340 | 12340 | 12340 | 4 |
| 498 | 20231120 | 121700 | 1786631360 | 12330 | 12330 | 12330 | 12320 | 105 |
| 499 | 20231120 | 121600 | 1785337220 | 12330 | 12330 | 12330 | 12330 | 4 |
| 500 | 20231120 | 121500 | 1785287900 | 12320 | 12320 | 12320 | 12320 | 108 |
| 501 | 20231120 | 121400 | 1783957340 | 12320 | 12320 | 12320 | 12310 | 66 |
| 502 | 20231120 | 121300 | 1783144620 | 12310 | 12300 | 12310 | 12300 | 136 |
| 503 | 20231120 | 121200 | 1781471580 | 12300 | 12310 | 12310 | 12300 | 139 |
| 504 | 20231120 | 121100 | 1779761860 | 12310 | 12300 | 12310 | 12300 | 160 |
| 505 | 20231120 | 121000 | 1777793820 | 12300 | 12300 | 12300 | 12300 | 61 |
| 506 | 20231120 | 120900 | 1777043520 | 12300 | 12290 | 12300 | 12290 | 94 |
| 507 | 20231120 | 120800 | 1775887790 | 12290 | 12290 | 12290 | 12290 | 52 |
| 508 | 20231120 | 120700 | 1775248710 | 12300 | 12290 | 12300 | 12290 | 130 |
| 509 | 20231120 | 120600 | 1773650560 | 12290 | 12290 | 12290 | 12290 | 76 |
| 510 | 20231120 | 120500 | 1772716520 | 12290 | 12300 | 12300 | 12290 | 65 |
| 511 | 20231120 | 120400 | 1771917620 | 12290 | 12290 | 12290 | 12290 | 54 |
| 512 | 20231120 | 120300 | 1771253960 | 12290 | 12290 | 12290 | 12280 | 102 |
| 513 | 20231120 | 120200 | 1770000860 | 12280 | 12270 | 12280 | 12270 | 64 |
| 514 | 20231120 | 120100 | 1769215550 | 12270 | 12290 | 12290 | 12270 | 204 |
| 515 | 20231120 | 120000 | 1766709870 | 12290 | 12320 | 12320 | 12290 | 53 |
| 516 | 20231120 | 115900 | 1766058190 | 12290 | 12290 | 12320 | 12290 | 199 |
| 517 | 20231120 | 115800 | 1763610630 | 12290 | 12270 | 12290 | 12260 | 539 |
| 518 | 20231120 | 115700 | 1756992070 | 12250 | 12270 | 12270 | 12250 | 62 |
| 519 | 20231120 | 115600 | 1756231940 | 12280 | 12250 | 12280 | 12250 | 1612 |
| 520 | 20231120 | 115500 | 1736438870 | 12250 | 12250 | 12250 | 12240 | 704 |
| 521 | 20231120 | 115400 | 1727814890 | 12250 | 12250 | 12250 | 12240 | 98 |
| 522 | 20231120 | 115300 | 1726614880 | 12250 | 12240 | 12250 | 12240 | 4116 |
| 523 | 20231120 | 115200 | 1676194880 | 12240 | 12250 | 12250 | 12240 | 62 |
| 524 | 20231120 | 115100 | 1675435990 | 12250 | 12240 | 12250 | 12240 | 316 |
| 525 | 20231120 | 115000 | 1671565800 | 12240 | 12240 | 12240 | 12240 | 75 |
| 526 | 20231120 | 114900 | 1670647800 | 12240 | 12240 | 12240 | 12240 | 67 |
| 527 | 20231120 | 114800 | 1669827720 | 12250 | 12240 | 12250 | 12240 | 237 |
| 528 | 20231120 | 114700 | 1666926800 | 12240 | 12250 | 12250 | 12240 | 54 |
| 529 | 20231120 | 114600 | 1666265780 | 12240 | 12240 | 12240 | 12240 | 66 |
| 530 | 20231120 | 114500 | 1665457940 | 12240 | 12240 | 12270 | 12240 | 86 |
| 531 | 20231120 | 114400 | 1664405100 | 12240 | 12250 | 12250 | 12240 | 47 |
| 532 | 20231120 | 114300 | 1663829780 | 12250 | 12240 | 12260 | 12240 | 20 |
| 533 | 20231120 | 114200 | 1663584750 | 12240 | 12250 | 12250 | 12240 | 115 |
| 534 | 20231120 | 114100 | 1662177140 | 12250 | 12240 | 12250 | 12240 | 18 |
| 535 | 20231120 | 114000 | 1661956760 | 12250 | 12260 | 12260 | 12250 | 26 |
| 536 | 20231120 | 113900 | 1661638250 | 12250 | 12270 | 12270 | 12250 | 104 |
| 537 | 20231120 | 113800 | 1660363450 | 12270 | 12250 | 12270 | 12250 | 212 |
| 538 | 20231120 | 113700 | 1657764850 | 12260 | 12240 | 12260 | 12240 | 113 |
| 539 | 20231120 | 113600 | 1656380890 | 12250 | 12240 | 12250 | 12240 | 65 |
| 540 | 20231120 | 113500 | 1655585230 | 12230 | 12240 | 12240 | 12230 | 45 |
| 541 | 20231120 | 113400 | 1655034480 | 12230 | 12270 | 12270 | 12230 | 97 |
| 542 | 20231120 | 113300 | 1653847050 | 12230 | 12240 | 12240 | 12230 | 55 |
| 543 | 20231120 | 113200 | 1653174360 | 12240 | 12240 | 12240 | 12240 | 16 |
| 544 | 20231120 | 113100 | 1652978520 | 12230 | 12240 | 12240 | 12230 | 99 |
| 545 | 20231120 | 113000 | 1651767630 | 12250 | 12250 | 12250 | 12250 | 4 |
| 546 | 20231120 | 112900 | 1651718630 | 12230 | 12240 | 12240 | 12220 | 2436 |
| 547 | 20231120 | 112800 | 1621941720 | 12240 | 12270 | 12270 | 12240 | 439 |
| 548 | 20231120 | 112700 | 1616563520 | 12280 | 12260 | 12280 | 12250 | 128 |
| 549 | 20231120 | 112600 | 1614993730 | 12250 | 12250 | 12250 | 12250 | 637 |
| 550 | 20231120 | 112500 | 1607190480 | 12240 | 12240 | 12280 | 12240 | 77 |
| 551 | 20231120 | 112400 | 1606247840 | 12250 | 12240 | 12250 | 12240 | 159 |
| 552 | 20231120 | 112300 | 1604301480 | 12250 | 12250 | 12260 | 12250 | 91 |
| 553 | 20231120 | 112200 | 1603186690 | 12250 | 12250 | 12250 | 12250 | 288 |
| 554 | 20231120 | 112100 | 1599658690 | 12290 | 12240 | 12290 | 12210 | 1864 |
| 555 | 20231120 | 112000 | 1576886260 | 12240 | 12260 | 12260 | 12220 | 7046 |
| 556 | 20231120 | 111900 | 1490688600 | 12250 | 12300 | 12300 | 12250 | 9023 |
| 557 | 20231120 | 111800 | 1380004740 | 12300 | 12300 | 12300 | 12290 | 51 |
| 558 | 20231120 | 111700 | 1379377910 | 12290 | 12300 | 12330 | 12290 | 62 |
| 559 | 20231120 | 111600 | 1378615350 | 12290 | 12300 | 12300 | 12290 | 5417 |
| 560 | 20231120 | 111500 | 1311992190 | 12300 | 12300 | 12300 | 12290 | 1901 |
| 561 | 20231120 | 111400 | 1288610280 | 12290 | 12300 | 12300 | 12290 | 105 |
| 562 | 20231120 | 111300 | 1287319760 | 12290 | 12290 | 12290 | 12290 | 58 |
| 563 | 20231120 | 111200 | 1286606940 | 12290 | 12290 | 12300 | 12290 | 116 |
| 564 | 20231120 | 111100 | 1285181250 | 12290 | 12290 | 12290 | 12290 | 94 |
| 565 | 20231120 | 111000 | 1284025990 | 12290 | 12290 | 12290 | 12290 | 35 |
| 566 | 20231120 | 110900 | 1283595840 | 12290 | 12290 | 12300 | 12290 | 212 |
| 567 | 20231120 | 110800 | 1280990320 | 12290 | 12290 | 12300 | 12290 | 377 |
| 568 | 20231120 | 110700 | 1276354580 | 12290 | 12300 | 12300 | 12290 | 109 |
| 569 | 20231120 | 110600 | 1275014700 | 12290 | 12300 | 12300 | 12290 | 172 |
| 570 | 20231120 | 110500 | 1272900220 | 12290 | 12300 | 12300 | 12290 | 109 |
| 571 | 20231120 | 110400 | 1271560550 | 12290 | 12290 | 12290 | 12290 | 44 |
| 572 | 20231120 | 110300 | 1271019790 | 12290 | 12300 | 12300 | 12290 | 121 |
| 573 | 20231120 | 110200 | 1269532540 | 12300 | 12290 | 12300 | 12280 | 117 |
| 574 | 20231120 | 110100 | 1268094760 | 12300 | 12290 | 12300 | 12290 | 83 |
| 575 | 20231120 | 110000 | 1267074620 | 12300 | 12290 | 12300 | 12290 | 79 |
| 576 | 20231120 | 105900 | 1266103670 | 12300 | 12280 | 12300 | 12280 | 70 |
| 577 | 20231120 | 105800 | 1265243990 | 12280 | 12290 | 12290 | 12280 | 220 |
| 578 | 20231120 | 105700 | 1262540330 | 12280 | 12280 | 12280 | 12280 | 213 |
| 579 | 20231120 | 105600 | 1259924690 | 12280 | 12290 | 12290 | 12280 | 6 |
| 580 | 20231120 | 105500 | 1259850980 | 12300 | 12280 | 12300 | 12280 | 64 |
| 581 | 20231120 | 105400 | 1259064980 | 12280 | 12290 | 12290 | 12280 | 51 |
| 582 | 20231120 | 105300 | 1258438250 | 12280 | 12290 | 12290 | 12280 | 735 |
| 583 | 20231120 | 105200 | 1249406040 | 12290 | 12290 | 12290 | 12290 | 498 |
| 584 | 20231120 | 105100 | 1243285620 | 12290 | 12290 | 12300 | 12290 | 192 |
| 585 | 20231120 | 105000 | 1240925900 | 12300 | 12320 | 12330 | 12300 | 1394 |
| 586 | 20231120 | 104900 | 1223756440 | 12330 | 12300 | 12330 | 12300 | 441 |
| 587 | 20231120 | 104800 | 1218319700 | 12310 | 12320 | 12320 | 12310 | 753 |
| 588 | 20231120 | 104700 | 1209048770 | 12330 | 12330 | 12330 | 12330 | 56 |
| 589 | 20231120 | 104600 | 1208358290 | 12330 | 12350 | 12350 | 12330 | 128 |
| 590 | 20231120 | 104500 | 1206779560 | 12320 | 12350 | 12350 | 12320 | 152 |
| 591 | 20231120 | 104400 | 1204902750 | 12350 | 12360 | 12380 | 12350 | 1383 |
| 592 | 20231120 | 104300 | 1187792450 | 12350 | 12350 | 12360 | 12350 | 322 |
| 593 | 20231120 | 104200 | 1183815740 | 12310 | 12310 | 12330 | 12310 | 234 |
| 594 | 20231120 | 104100 | 1180935070 | 12300 | 12300 | 12300 | 12300 | 53 |
| 595 | 20231120 | 104000 | 1180283170 | 12380 | 12300 | 12380 | 12280 | 457 |
| 596 | 20231120 | 103900 | 1174639110 | 12300 | 12300 | 12300 | 12260 | 2908 |
| 597 | 20231120 | 103800 | 1138957360 | 12300 | 12320 | 12320 | 12300 | 295 |
| 598 | 20231120 | 103700 | 1135327490 | 12320 | 12310 | 12320 | 12310 | 153 |
| 599 | 20231120 | 103600 | 1133443960 | 12300 | 12320 | 12320 | 12300 | 423 |
| 600 | 20231120 | 103500 | 1128233780 | 12320 | 12310 | 12320 | 12310 | 437 |
| 601 | 20231120 | 103400 | 1122851970 | 12310 | 12310 | 12310 | 12300 | 87 |
| 602 | 20231120 | 103300 | 1121781150 | 12310 | 12310 | 12310 | 12300 | 62 |
| 603 | 20231120 | 103200 | 1121018440 | 12310 | 12300 | 12310 | 12300 | 104 |
| 604 | 20231120 | 103100 | 1119739210 | 12300 | 12280 | 12300 | 12270 | 7466 |
| 605 | 20231120 | 103000 | 1028057050 | 12280 | 12270 | 12280 | 12260 | 672 |
| 606 | 20231120 | 102900 | 1019807830 | 12270 | 12280 | 12280 | 12260 | 914 |
| 607 | 20231120 | 102800 | 1008599720 | 12270 | 12270 | 12280 | 12270 | 1117 |
| 608 | 20231120 | 102700 | 994894090 | 12270 | 12280 | 12280 | 12270 | 977 |
| 609 | 20231120 | 102600 | 982903200 | 12280 | 12280 | 12290 | 12280 | 80 |
| 610 | 20231120 | 102500 | 981920630 | 12280 | 12270 | 12290 | 12270 | 140 |
| 611 | 20231120 | 102400 | 980201430 | 12260 | 12260 | 12270 | 12260 | 142 |
| 612 | 20231120 | 102300 | 978460110 | 12260 | 12250 | 12260 | 12250 | 283 |
| 613 | 20231120 | 102200 | 974991630 | 12260 | 12270 | 12270 | 12260 | 1322 |
| 614 | 20231120 | 102100 | 958783350 | 12270 | 12300 | 12300 | 12270 | 2390 |
| 615 | 20231120 | 102000 | 929450000 | 12290 | 12310 | 12310 | 12290 | 1521 |
| 616 | 20231120 | 101900 | 910743100 | 12320 | 12320 | 12340 | 12310 | 393 |
| 617 | 20231120 | 101800 | 905899870 | 12310 | 12320 | 12320 | 12300 | 268 |
| 618 | 20231120 | 101700 | 902600810 | 12330 | 12300 | 12330 | 12300 | 288 |
| 619 | 20231120 | 101600 | 899056220 | 12290 | 12280 | 12300 | 12280 | 537 |
| 620 | 20231120 | 101500 | 892456920 | 12280 | 12270 | 12280 | 12270 | 88 |
| 621 | 20231120 | 101400 | 891376960 | 12300 | 12270 | 12300 | 12270 | 2650 |
| 622 | 20231120 | 101300 | 858856790 | 12280 | 12300 | 12300 | 12280 | 2649 |
| 623 | 20231120 | 101200 | 826296010 | 12300 | 12310 | 12310 | 12290 | 770 |
| 624 | 20231120 | 101100 | 816822110 | 12310 | 12310 | 12310 | 12300 | 2170 |
| 625 | 20231120 | 101000 | 790122190 | 12320 | 12370 | 12370 | 12320 | 2781 |
| 626 | 20231120 | 100900 | 755804320 | 12370 | 12370 | 12370 | 12350 | 257 |
| 627 | 20231120 | 100800 | 752627880 | 12370 | 12360 | 12370 | 12360 | 68 |
| 628 | 20231120 | 100700 | 751787350 | 12360 | 12330 | 12360 | 12330 | 4915 |
| 629 | 20231120 | 100600 | 691090560 | 12330 | 12330 | 12340 | 12330 | 1056 |
| 630 | 20231120 | 100500 | 678069980 | 12320 | 12440 | 12440 | 12320 | 10902 |
| 631 | 20231120 | 100400 | 543282990 | 12440 | 12440 | 12440 | 12440 | 78 |
| 632 | 20231120 | 100300 | 542312670 | 12430 | 12430 | 12430 | 12420 | 102 |
| 633 | 20231120 | 100200 | 541045230 | 12430 | 12440 | 12440 | 12430 | 152 |
| 634 | 20231120 | 100100 | 539154560 | 12450 | 12430 | 12450 | 12420 | 74 |
| 635 | 20231120 | 100000 | 538235140 | 12430 | 12430 | 12430 | 12420 | 296 |
| 636 | 20231120 | 095900 | 534557240 | 12410 | 12430 | 12430 | 12410 | 588 |
| 637 | 20231120 | 095800 | 527254360 | 12420 | 12490 | 12500 | 12420 | 3669 |
| 638 | 20231120 | 095700 | 481606710 | 12500 | 12490 | 12500 | 12490 | 1103 |
| 639 | 20231120 | 095600 | 467822540 | 12490 | 12520 | 12520 | 12490 | 502 |
| 640 | 20231120 | 095500 | 461547410 | 12520 | 12520 | 12520 | 12520 | 81 |
| 641 | 20231120 | 095400 | 460533290 | 12530 | 12520 | 12530 | 12510 | 268 |
| 642 | 20231120 | 095300 | 457179810 | 12530 | 12520 | 12530 | 12520 | 58 |
| 643 | 20231120 | 095200 | 456453610 | 12520 | 12520 | 12560 | 12520 | 201 |
| 644 | 20231120 | 095100 | 453935380 | 12530 | 12510 | 12540 | 12500 | 1075 |
| 645 | 20231120 | 095000 | 440494990 | 12540 | 12530 | 12560 | 12500 | 776 |
| 646 | 20231120 | 094900 | 430780770 | 12520 | 12520 | 12530 | 12520 | 96 |
| 647 | 20231120 | 094800 | 429578610 | 12520 | 12540 | 12540 | 12520 | 80 |
| 648 | 20231120 | 094700 | 428576700 | 12530 | 12550 | 12550 | 12530 | 38 |
| 649 | 20231120 | 094600 | 428100200 | 12520 | 12540 | 12540 | 12520 | 80 |
| 650 | 20231120 | 094500 | 427098160 | 12520 | 12560 | 12560 | 12520 | 79 |
| 651 | 20231120 | 094400 | 426107560 | 12550 | 12550 | 12550 | 12520 | 143 |
| 652 | 20231120 | 094300 | 424315550 | 12560 | 12500 | 12560 | 12490 | 373 |
| 653 | 20231120 | 094200 | 419636380 | 12510 | 12530 | 12530 | 12490 | 1700 |
| 654 | 20231120 | 094100 | 398373170 | 12530 | 12530 | 12540 | 12530 | 106 |
| 655 | 20231120 | 094000 | 397044940 | 12550 | 12580 | 12580 | 12550 | 3526 |
| 656 | 20231120 | 093900 | 352756920 | 12580 | 12580 | 12580 | 12570 | 136 |
| 657 | 20231120 | 093800 | 351046810 | 12580 | 12590 | 12620 | 12580 | 195 |
| 658 | 20231120 | 093700 | 348590520 | 12580 | 12610 | 12610 | 12580 | 47 |
| 659 | 20231120 | 093600 | 347999160 | 12580 | 12610 | 12610 | 12580 | 60 |
| 660 | 20231120 | 093500 | 347244330 | 12620 | 12550 | 12620 | 12550 | 102 |
| 661 | 20231120 | 093400 | 345964090 | 12550 | 12590 | 12620 | 12550 | 152 |
| 662 | 20231120 | 093300 | 344051170 | 12600 | 12570 | 12600 | 12530 | 209 |
| 663 | 20231120 | 093200 | 341427820 | 12570 | 12540 | 12580 | 12530 | 221 |
| 664 | 20231120 | 093100 | 338657730 | 12580 | 12540 | 12580 | 12530 | 175 |
| 665 | 20231120 | 093000 | 336461710 | 12580 | 12520 | 12580 | 12520 | 117 |
| 666 | 20231120 | 092900 | 334991510 | 12540 | 12570 | 12570 | 12540 | 805 |
| 667 | 20231120 | 092800 | 324893690 | 12580 | 12620 | 12620 | 12570 | 715 |
| 668 | 20231120 | 092700 | 315887220 | 12620 | 12630 | 12630 | 12620 | 130 |
| 669 | 20231120 | 092600 | 314246570 | 12630 | 12640 | 12640 | 12630 | 111 |
| 670 | 20231120 | 092500 | 312844340 | 12650 | 12660 | 12660 | 12630 | 67 |
| 671 | 20231120 | 092400 | 311996470 | 12660 | 12680 | 12690 | 12630 | 63 |
| 672 | 20231120 | 092300 | 311199640 | 12640 | 12650 | 12650 | 12640 | 41 |
| 673 | 20231120 | 092200 | 310681120 | 12650 | 12660 | 12660 | 12650 | 281 |
| 674 | 20231120 | 092100 | 307124370 | 12700 | 12620 | 12710 | 12620 | 547 |
| 675 | 20231120 | 092000 | 300183010 | 12630 | 12630 | 12640 | 12630 | 121 |
| 676 | 20231120 | 091900 | 298654660 | 12630 | 12620 | 12630 | 12620 | 46 |
| 677 | 20231120 | 091800 | 298073980 | 12650 | 12660 | 12670 | 12650 | 892 |
| 678 | 20231120 | 091700 | 286788280 | 12670 | 12680 | 12680 | 12670 | 143 |
| 679 | 20231120 | 091600 | 284975540 | 12680 | 12680 | 12680 | 12660 | 173 |
| 680 | 20231120 | 091500 | 282783000 | 12670 | 12660 | 12670 | 12660 | 131 |
| 681 | 20231120 | 091400 | 281124510 | 12680 | 12630 | 12680 | 12630 | 167 |
| 682 | 20231120 | 091300 | 279013090 | 12610 | 12580 | 12610 | 12580 | 198 |
| 683 | 20231120 | 091200 | 276521920 | 12580 | 12660 | 12660 | 12420 | 2957 |
| 684 | 20231120 | 091100 | 239525020 | 12680 | 12690 | 12690 | 12680 | 99 |
| 685 | 20231120 | 091000 | 238269660 | 12710 | 12620 | 12710 | 12620 | 2259 |
| 686 | 20231120 | 090900 | 209707590 | 12660 | 12640 | 12700 | 12360 | 3328 |
| 687 | 20231120 | 090800 | 168258310 | 12640 | 12600 | 12690 | 12370 | 3209 |
| 688 | 20231120 | 090700 | 128029050 | 12600 | 12560 | 12610 | 12560 | 91 |
| 689 | 20231120 | 090600 | 126882600 | 12700 | 12700 | 12750 | 12350 | 6731 |
| 690 | 20231120 | 090500 | 42554040 | 12700 | 12690 | 12710 | 12690 | 104 |
| 691 | 20231120 | 090400 | 41233800 | 12710 | 12710 | 12710 | 12640 | 1015 |
| 692 | 20231120 | 090300 | 28347380 | 12800 | 12800 | 12800 | 12790 | 301 |
| 693 | 20231120 | 090200 | 24495680 | 12670 | 12670 | 12670 | 12670 | 18 |
| 694 | 20231120 | 090100 | 24267620 | 12610 | 12660 | 12660 | 12510 | 1228 |
| 695 | 20231120 | 090000 | 8782690 | 12680 | 12820 | 12820 | 12680 | 628 |