39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 3 | 20240119 | 205900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240119 | 205800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240119 | 205700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240119 | 205600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240119 | 205500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240119 | 205400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240119 | 205300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240119 | 205200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240119 | 205100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240119 | 205000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240119 | 204900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240119 | 204800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240119 | 204700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240119 | 204600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240119 | 204500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240119 | 204400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240119 | 204300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240119 | 204200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240119 | 204100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240119 | 204000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240119 | 203900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240119 | 203800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240119 | 203700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240119 | 203600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240119 | 203500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240119 | 203400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240119 | 203300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240119 | 203200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240119 | 203100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240119 | 203000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 33 | 20240119 | 202900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240119 | 202800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240119 | 202700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240119 | 202600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240119 | 202500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240119 | 202400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240119 | 202300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240119 | 202200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240119 | 202100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240119 | 202000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240119 | 201900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240119 | 201800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240119 | 201700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240119 | 201600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240119 | 201500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240119 | 201400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240119 | 201300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240119 | 201200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240119 | 201100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240119 | 201000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240119 | 200900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240119 | 200800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240119 | 200700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240119 | 200600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240119 | 200500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240119 | 200400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240119 | 200300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240119 | 200200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240119 | 200100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240119 | 200000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 63 | 20240119 | 195900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240119 | 195800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240119 | 195700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240119 | 195600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240119 | 195500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240119 | 195400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240119 | 195300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240119 | 195200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240119 | 195100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240119 | 195000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240119 | 194900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240119 | 194800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240119 | 194700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240119 | 194600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240119 | 194500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240119 | 194400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240119 | 194300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240119 | 194200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240119 | 194100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240119 | 194000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240119 | 193900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240119 | 193800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240119 | 193700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240119 | 193600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240119 | 193500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240119 | 193400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240119 | 193300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240119 | 193200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240119 | 193100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240119 | 193000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 93 | 20240119 | 192900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240119 | 192800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240119 | 192700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240119 | 192600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240119 | 192500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240119 | 192400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240119 | 192300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240119 | 192200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240119 | 192100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240119 | 192000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240119 | 191900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240119 | 191800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240119 | 191700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240119 | 191600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240119 | 191500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240119 | 191400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240119 | 191300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240119 | 191200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240119 | 191100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240119 | 191000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240119 | 190900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240119 | 190800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240119 | 190700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240119 | 190600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240119 | 190500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240119 | 190400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240119 | 190300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240119 | 190200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240119 | 190100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240119 | 190000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 123 | 20240119 | 185900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240119 | 185800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240119 | 185700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240119 | 185600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240119 | 185500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240119 | 185400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240119 | 185300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240119 | 185200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240119 | 185100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240119 | 185000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240119 | 184900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240119 | 184800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240119 | 184700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240119 | 184600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240119 | 184500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240119 | 184400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240119 | 184300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240119 | 184200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240119 | 184100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240119 | 184000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240119 | 183900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240119 | 183800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240119 | 183700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240119 | 183600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240119 | 183500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240119 | 183400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240119 | 183300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240119 | 183200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240119 | 183100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240119 | 183000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 153 | 20240119 | 182900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240119 | 182800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240119 | 182700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240119 | 182600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240119 | 182500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240119 | 182400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240119 | 182300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240119 | 182200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240119 | 182100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240119 | 182000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240119 | 181900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240119 | 181800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240119 | 181700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240119 | 181600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240119 | 181500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240119 | 181400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240119 | 181300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240119 | 181200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240119 | 181100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240119 | 181000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240119 | 180900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240119 | 180800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240119 | 180700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240119 | 180600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240119 | 180500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240119 | 180400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240119 | 180300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240119 | 180200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240119 | 180100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240119 | 180000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 183 | 20240119 | 175900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240119 | 175800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240119 | 175700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240119 | 175600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240119 | 175500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240119 | 175400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240119 | 175300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240119 | 175200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240119 | 175100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240119 | 175000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240119 | 174900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240119 | 174800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240119 | 174700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240119 | 174600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240119 | 174500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240119 | 174400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240119 | 174300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240119 | 174200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240119 | 174100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240119 | 174000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240119 | 173900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240119 | 173800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240119 | 173700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240119 | 173600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240119 | 173500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240119 | 173400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240119 | 173300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240119 | 173200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240119 | 173100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240119 | 173000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 213 | 20240119 | 172900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240119 | 172800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240119 | 172700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240119 | 172600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240119 | 172500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240119 | 172400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240119 | 172300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240119 | 172200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240119 | 172100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240119 | 172000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240119 | 171900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240119 | 171800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240119 | 171700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240119 | 171600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240119 | 171500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240119 | 171400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240119 | 171300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240119 | 171200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240119 | 171100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240119 | 171000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240119 | 170900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240119 | 170800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240119 | 170700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240119 | 170600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240119 | 170500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240119 | 170400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240119 | 170300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240119 | 170200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240119 | 170100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240119 | 170000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 243 | 20240119 | 165900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240119 | 165800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240119 | 165700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240119 | 165600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240119 | 165500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240119 | 165400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240119 | 165300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240119 | 165200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240119 | 165100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240119 | 165000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240119 | 164900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240119 | 164800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240119 | 164700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240119 | 164600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240119 | 164500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240119 | 164400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240119 | 164300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240119 | 164200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240119 | 164100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240119 | 164000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240119 | 163900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240119 | 163800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240119 | 163700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240119 | 163600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240119 | 163500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240119 | 163400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240119 | 163300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240119 | 163200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240119 | 163100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240119 | 163000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 273 | 20240119 | 162900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240119 | 162800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240119 | 162700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240119 | 162600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240119 | 162500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240119 | 162400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240119 | 162300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240119 | 162200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240119 | 162100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240119 | 162000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240119 | 161900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240119 | 161800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240119 | 161700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240119 | 161600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240119 | 161500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240119 | 161400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20240119 | 161300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240119 | 161200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240119 | 161100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240119 | 161000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240119 | 160900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240119 | 160800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240119 | 160700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240119 | 160600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20240119 | 160500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20240119 | 160400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20240119 | 160300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20240119 | 160200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20240119 | 160100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20240119 | 160000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 6267 |
| 303 | 20240119 | 155900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20240119 | 155800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20240119 | 155700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20240119 | 155600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20240119 | 155500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20240119 | 155400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20240119 | 155300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20240119 | 155200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20240119 | 155100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20240119 | 155000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20240119 | 154900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20240119 | 154800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20240119 | 154700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20240119 | 154600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20240119 | 154500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20240119 | 154400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20240119 | 154300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20240119 | 154200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20240119 | 154100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20240119 | 154000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 323 | 20240119 | 153900 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 324 | 20240119 | 153800 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 325 | 20240119 | 153700 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 326 | 20240119 | 153600 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 327 | 20240119 | 153500 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 328 | 20240119 | 153400 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 329 | 20240119 | 153300 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 330 | 20240119 | 153200 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 331 | 20240119 | 153100 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 0 |
| 332 | 20240119 | 153000 | 14879269600 | 13480 | 13480 | 13480 | 13480 | 12534 |
| 333 | 20240119 | 152900 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 334 | 20240119 | 152800 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 335 | 20240119 | 152700 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 336 | 20240119 | 152600 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 337 | 20240119 | 152500 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 338 | 20240119 | 152400 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 339 | 20240119 | 152300 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 340 | 20240119 | 152200 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 341 | 20240119 | 152100 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 342 | 20240119 | 152000 | 14794790440 | 13530 | 13530 | 13530 | 13530 | 0 |
| 343 | 20240119 | 151900 | 14794790440 | 13530 | 13500 | 13540 | 13480 | 1440 |
| 344 | 20240119 | 151800 | 14775343600 | 13500 | 13540 | 13540 | 13490 | 3198 |
| 345 | 20240119 | 151700 | 14732157340 | 13540 | 13540 | 13540 | 13520 | 256 |
| 346 | 20240119 | 151600 | 14728694710 | 13550 | 13530 | 13550 | 13500 | 585 |
| 347 | 20240119 | 151500 | 14720776590 | 13530 | 13490 | 13530 | 13490 | 1025 |
| 348 | 20240119 | 151400 | 14706938790 | 13490 | 13470 | 13490 | 13470 | 734 |
| 349 | 20240119 | 151300 | 14697043930 | 13460 | 13440 | 13530 | 13430 | 789 |
| 350 | 20240119 | 151200 | 14686411060 | 13440 | 13430 | 13500 | 13420 | 3216 |
| 351 | 20240119 | 151100 | 14643083310 | 13440 | 13420 | 13440 | 13410 | 3735 |
| 352 | 20240119 | 151000 | 14592914650 | 13410 | 13430 | 13440 | 13410 | 1028 |
| 353 | 20240119 | 150900 | 14579115470 | 13430 | 13420 | 13430 | 13420 | 536 |
| 354 | 20240119 | 150800 | 14571918590 | 13420 | 13440 | 13440 | 13400 | 4246 |
| 355 | 20240119 | 150700 | 14514979320 | 13440 | 13480 | 13490 | 13440 | 3186 |
| 356 | 20240119 | 150600 | 14472101650 | 13480 | 13500 | 13510 | 13480 | 2253 |
| 357 | 20240119 | 150500 | 14441700040 | 13500 | 13510 | 13510 | 13500 | 1469 |
| 358 | 20240119 | 150400 | 14421866470 | 13510 | 13520 | 13540 | 13500 | 1616 |
| 359 | 20240119 | 150300 | 14400040780 | 13510 | 13640 | 13640 | 13510 | 7781 |
| 360 | 20240119 | 150200 | 14294342630 | 13640 | 13650 | 13650 | 13620 | 273 |
| 361 | 20240119 | 150100 | 14290620200 | 13660 | 13650 | 13660 | 13620 | 768 |
| 362 | 20240119 | 150000 | 14280142540 | 13650 | 13670 | 13670 | 13610 | 1639 |
| 363 | 20240119 | 145900 | 14257762400 | 13670 | 13620 | 13670 | 13600 | 1120 |
| 364 | 20240119 | 145800 | 14242495480 | 13610 | 13610 | 13620 | 13590 | 822 |
| 365 | 20240119 | 145700 | 14231317920 | 13610 | 13590 | 13610 | 13580 | 326 |
| 366 | 20240119 | 145600 | 14226886760 | 13620 | 13560 | 13650 | 13560 | 3341 |
| 367 | 20240119 | 145500 | 14181339910 | 13560 | 13540 | 13600 | 13530 | 1294 |
| 368 | 20240119 | 145400 | 14163765980 | 13540 | 13540 | 13550 | 13530 | 127 |
| 369 | 20240119 | 145300 | 14162045750 | 13550 | 13560 | 13560 | 13550 | 425 |
| 370 | 20240119 | 145200 | 14156283720 | 13530 | 13550 | 13600 | 13520 | 4318 |
| 371 | 20240119 | 145100 | 14097812670 | 13550 | 13530 | 13550 | 13530 | 643 |
| 372 | 20240119 | 145000 | 14089109770 | 13540 | 13520 | 13550 | 13520 | 464 |
| 373 | 20240119 | 144900 | 14082835230 | 13520 | 13500 | 13520 | 13500 | 201 |
| 374 | 20240119 | 144800 | 14080119280 | 13500 | 13500 | 13540 | 13490 | 2595 |
| 375 | 20240119 | 144700 | 14044997640 | 13500 | 13490 | 13520 | 13490 | 224 |
| 376 | 20240119 | 144600 | 14041972090 | 13490 | 13500 | 13510 | 13480 | 920 |
| 377 | 20240119 | 144500 | 14029554930 | 13490 | 13510 | 13510 | 13490 | 293 |
| 378 | 20240119 | 144400 | 14025601790 | 13500 | 13500 | 13510 | 13480 | 783 |
| 379 | 20240119 | 144300 | 14015035480 | 13510 | 13520 | 13530 | 13510 | 1422 |
| 380 | 20240119 | 144200 | 13995798980 | 13530 | 13520 | 13550 | 13510 | 575 |
| 381 | 20240119 | 144100 | 13988020150 | 13520 | 13500 | 13540 | 13500 | 512 |
| 382 | 20240119 | 144000 | 13981100070 | 13500 | 13480 | 13510 | 13480 | 343 |
| 383 | 20240119 | 143900 | 13976470970 | 13480 | 13530 | 13550 | 13470 | 1354 |
| 384 | 20240119 | 143800 | 13958140670 | 13550 | 13460 | 13550 | 13430 | 2385 |
| 385 | 20240119 | 143700 | 13925938580 | 13460 | 13400 | 13460 | 13400 | 1552 |
| 386 | 20240119 | 143600 | 13905121920 | 13400 | 13420 | 13440 | 13400 | 5948 |
| 387 | 20240119 | 143500 | 13825397660 | 13460 | 13470 | 13480 | 13410 | 5740 |
| 388 | 20240119 | 143400 | 13748266440 | 13480 | 13470 | 13480 | 13470 | 1100 |
| 389 | 20240119 | 143300 | 13733441760 | 13470 | 13470 | 13490 | 13460 | 1453 |
| 390 | 20240119 | 143200 | 13713873150 | 13480 | 13510 | 13520 | 13470 | 7966 |
| 391 | 20240119 | 143100 | 13606407220 | 13520 | 13520 | 13520 | 13510 | 1036 |
| 392 | 20240119 | 143000 | 13592409690 | 13520 | 13520 | 13530 | 13510 | 273 |
| 393 | 20240119 | 142900 | 13588719640 | 13520 | 13530 | 13550 | 13520 | 863 |
| 394 | 20240119 | 142800 | 13577046710 | 13530 | 13510 | 13530 | 13500 | 707 |
| 395 | 20240119 | 142700 | 13567494920 | 13500 | 13530 | 13530 | 13500 | 6934 |
| 396 | 20240119 | 142600 | 13473873850 | 13530 | 13580 | 13580 | 13510 | 8258 |
| 397 | 20240119 | 142500 | 13362131860 | 13570 | 13570 | 13580 | 13560 | 745 |
| 398 | 20240119 | 142400 | 13352020740 | 13570 | 13580 | 13600 | 13570 | 1306 |
| 399 | 20240119 | 142300 | 13334277910 | 13570 | 13600 | 13600 | 13570 | 1546 |
| 400 | 20240119 | 142200 | 13313277730 | 13600 | 13610 | 13610 | 13600 | 773 |
| 401 | 20240119 | 142100 | 13302763020 | 13610 | 13600 | 13610 | 13590 | 506 |
| 402 | 20240119 | 142000 | 13295881120 | 13600 | 13580 | 13640 | 13570 | 2492 |
| 403 | 20240119 | 141900 | 13262013670 | 13580 | 13650 | 13650 | 13570 | 783 |
| 404 | 20240119 | 141800 | 13251377550 | 13600 | 13590 | 13600 | 13590 | 365 |
| 405 | 20240119 | 141700 | 13246414870 | 13590 | 13640 | 13650 | 13590 | 2963 |
| 406 | 20240119 | 141600 | 13206125550 | 13650 | 13660 | 13660 | 13650 | 701 |
| 407 | 20240119 | 141500 | 13196556240 | 13660 | 13710 | 13710 | 13650 | 40 |
| 408 | 20240119 | 141400 | 13196008430 | 13710 | 13650 | 13710 | 13630 | 657 |
| 409 | 20240119 | 141300 | 13187029410 | 13650 | 13610 | 13650 | 13610 | 170 |
| 410 | 20240119 | 141200 | 13184715450 | 13610 | 13610 | 13610 | 13600 | 2344 |
| 411 | 20240119 | 141100 | 13152832440 | 13600 | 13640 | 13640 | 13600 | 4049 |
| 412 | 20240119 | 141000 | 13097749440 | 13620 | 13660 | 13660 | 13620 | 2222 |
| 413 | 20240119 | 140900 | 13067483780 | 13640 | 13630 | 13710 | 13620 | 1222 |
| 414 | 20240119 | 140800 | 13050828130 | 13710 | 13670 | 13710 | 13630 | 2445 |
| 415 | 20240119 | 140700 | 13017471520 | 13650 | 13660 | 13660 | 13640 | 297 |
| 416 | 20240119 | 140600 | 13013415770 | 13720 | 13640 | 13730 | 13640 | 4371 |
| 417 | 20240119 | 140500 | 12953748530 | 13640 | 13760 | 13760 | 13640 | 14903 |
| 418 | 20240119 | 140400 | 12749803860 | 13760 | 13720 | 13760 | 13700 | 926 |
| 419 | 20240119 | 140300 | 12737073500 | 13720 | 13760 | 13760 | 13700 | 6058 |
| 420 | 20240119 | 140200 | 12654003220 | 13740 | 13740 | 13740 | 13740 | 119 |
| 421 | 20240119 | 140100 | 12652368160 | 13740 | 13760 | 13760 | 13740 | 768 |
| 422 | 20240119 | 140000 | 12641813770 | 13760 | 13760 | 13800 | 13740 | 1939 |
| 423 | 20240119 | 135900 | 12615091570 | 13770 | 13760 | 13780 | 13760 | 56 |
| 424 | 20240119 | 135800 | 12614320440 | 13760 | 13800 | 13800 | 13760 | 635 |
| 425 | 20240119 | 135700 | 12605576840 | 13790 | 13800 | 13800 | 13790 | 271 |
| 426 | 20240119 | 135600 | 12601838740 | 13800 | 13790 | 13800 | 13790 | 2091 |
| 427 | 20240119 | 135500 | 12572991190 | 13780 | 13780 | 13780 | 13770 | 264 |
| 428 | 20240119 | 135400 | 12569354550 | 13780 | 13800 | 13800 | 13780 | 519 |
| 429 | 20240119 | 135300 | 12562201200 | 13800 | 13800 | 13800 | 13800 | 443 |
| 430 | 20240119 | 135200 | 12556087800 | 13850 | 13780 | 13850 | 13750 | 2358 |
| 431 | 20240119 | 135100 | 12523539430 | 13780 | 13780 | 13780 | 13740 | 1503 |
| 432 | 20240119 | 135000 | 12502856620 | 13770 | 13790 | 13790 | 13770 | 51 |
| 433 | 20240119 | 134900 | 12502153820 | 13790 | 13790 | 13790 | 13770 | 181 |
| 434 | 20240119 | 134800 | 12499661120 | 13800 | 13790 | 13800 | 13770 | 1376 |
| 435 | 20240119 | 134700 | 12480678550 | 13780 | 13780 | 13790 | 13780 | 55 |
| 436 | 20240119 | 134600 | 12479920260 | 13780 | 13780 | 13790 | 13780 | 106 |
| 437 | 20240119 | 134500 | 12478459230 | 13780 | 13780 | 13780 | 13770 | 456 |
| 438 | 20240119 | 134400 | 12472175890 | 13780 | 13800 | 13800 | 13780 | 327 |
| 439 | 20240119 | 134300 | 12467666640 | 13800 | 13800 | 13810 | 13800 | 179 |
| 440 | 20240119 | 134200 | 12465195540 | 13800 | 13800 | 13810 | 13780 | 2198 |
| 441 | 20240119 | 134100 | 12434866740 | 13790 | 13800 | 13800 | 13790 | 81 |
| 442 | 20240119 | 134000 | 12433749510 | 13800 | 13790 | 13800 | 13790 | 1095 |
| 443 | 20240119 | 133900 | 12418646260 | 13790 | 13780 | 13790 | 13780 | 275 |
| 444 | 20240119 | 133800 | 12414854110 | 13790 | 13780 | 13790 | 13780 | 586 |
| 445 | 20240119 | 133700 | 12406778560 | 13790 | 13790 | 13790 | 13780 | 206 |
| 446 | 20240119 | 133600 | 12403939400 | 13790 | 13790 | 13790 | 13780 | 33 |
| 447 | 20240119 | 133500 | 12403484420 | 13800 | 13790 | 13800 | 13790 | 366 |
| 448 | 20240119 | 133400 | 12398434400 | 13790 | 13780 | 13800 | 13780 | 719 |
| 449 | 20240119 | 133300 | 12388525440 | 13800 | 13800 | 13800 | 13780 | 2875 |
| 450 | 20240119 | 133200 | 12348856320 | 13800 | 13790 | 13800 | 13790 | 71 |
| 451 | 20240119 | 133100 | 12347876650 | 13790 | 13780 | 13800 | 13780 | 98 |
| 452 | 20240119 | 133000 | 12346525260 | 13780 | 13770 | 13780 | 13770 | 368 |
| 453 | 20240119 | 132900 | 12341457050 | 13760 | 13790 | 13790 | 13760 | 591 |
| 454 | 20240119 | 132800 | 12333318120 | 13790 | 13790 | 13800 | 13790 | 673 |
| 455 | 20240119 | 132700 | 12324033590 | 13790 | 13790 | 13790 | 13770 | 175 |
| 456 | 20240119 | 132600 | 12321620790 | 13790 | 13780 | 13790 | 13780 | 123 |
| 457 | 20240119 | 132500 | 12319925190 | 13770 | 13780 | 13790 | 13770 | 141 |
| 458 | 20240119 | 132400 | 12317982480 | 13780 | 13770 | 13780 | 13770 | 80 |
| 459 | 20240119 | 132300 | 12316880650 | 13760 | 13750 | 13760 | 13750 | 727 |
| 460 | 20240119 | 132200 | 12306879260 | 13750 | 13740 | 13750 | 13740 | 596 |
| 461 | 20240119 | 132100 | 12298686260 | 13750 | 13760 | 13760 | 13750 | 211 |
| 462 | 20240119 | 132000 | 12295784860 | 13760 | 13750 | 13760 | 13750 | 295 |
| 463 | 20240119 | 131900 | 12291727810 | 13760 | 13750 | 13760 | 13750 | 219 |
| 464 | 20240119 | 131800 | 12288715750 | 13760 | 13780 | 13780 | 13750 | 2539 |
| 465 | 20240119 | 131700 | 12253799480 | 13780 | 13780 | 13780 | 13770 | 142 |
| 466 | 20240119 | 131600 | 12251843720 | 13780 | 13770 | 13780 | 13770 | 222 |
| 467 | 20240119 | 131500 | 12248786550 | 13760 | 13780 | 13780 | 13760 | 710 |
| 468 | 20240119 | 131400 | 12239016530 | 13760 | 13780 | 13790 | 13760 | 774 |
| 469 | 20240119 | 131300 | 12228359700 | 13780 | 13780 | 13780 | 13770 | 144 |
| 470 | 20240119 | 131200 | 12226375390 | 13780 | 13770 | 13780 | 13770 | 362 |
| 471 | 20240119 | 131100 | 12221389540 | 13780 | 13770 | 13780 | 13770 | 406 |
| 472 | 20240119 | 131000 | 12215798440 | 13770 | 13770 | 13780 | 13770 | 342 |
| 473 | 20240119 | 130900 | 12211088630 | 13780 | 13780 | 13790 | 13770 | 369 |
| 474 | 20240119 | 130800 | 12206005030 | 13780 | 13790 | 13790 | 13780 | 29 |
| 475 | 20240119 | 130700 | 12205605390 | 13790 | 13770 | 13790 | 13770 | 525 |
| 476 | 20240119 | 130600 | 12198374390 | 13770 | 13780 | 13790 | 13770 | 185 |
| 477 | 20240119 | 130500 | 12195824480 | 13790 | 13790 | 13790 | 13780 | 164 |
| 478 | 20240119 | 130400 | 12193563500 | 13780 | 13790 | 13790 | 13780 | 121 |
| 479 | 20240119 | 130300 | 12191895360 | 13790 | 13780 | 13790 | 13780 | 171 |
| 480 | 20240119 | 130200 | 12189538600 | 13790 | 13800 | 13800 | 13780 | 259 |
| 481 | 20240119 | 130100 | 12185967610 | 13790 | 13790 | 13800 | 13790 | 1736 |
| 482 | 20240119 | 130000 | 12162027780 | 13790 | 13790 | 13800 | 13790 | 1127 |
| 483 | 20240119 | 125900 | 12146486130 | 13800 | 13800 | 13800 | 13790 | 580 |
| 484 | 20240119 | 125800 | 12138485320 | 13800 | 13790 | 13800 | 13790 | 271 |
| 485 | 20240119 | 125700 | 12134746260 | 13790 | 13810 | 13810 | 13790 | 1440 |
| 486 | 20240119 | 125600 | 12114886700 | 13810 | 13800 | 13850 | 13800 | 1713 |
| 487 | 20240119 | 125500 | 12091203200 | 13800 | 13800 | 13800 | 13790 | 877 |
| 488 | 20240119 | 125400 | 12079101580 | 13790 | 13790 | 13800 | 13790 | 149 |
| 489 | 20240119 | 125300 | 12077046510 | 13770 | 13760 | 13800 | 13760 | 471 |
| 490 | 20240119 | 125200 | 12070554180 | 13750 | 13770 | 13770 | 13730 | 1565 |
| 491 | 20240119 | 125100 | 12049048120 | 13770 | 13770 | 13770 | 13750 | 70 |
| 492 | 20240119 | 125000 | 12048084540 | 13770 | 13790 | 13790 | 13740 | 143 |
| 493 | 20240119 | 124900 | 12046116960 | 13800 | 13800 | 13800 | 13780 | 194 |
| 494 | 20240119 | 124800 | 12043441760 | 13800 | 13710 | 13800 | 13710 | 2077 |
| 495 | 20240119 | 124700 | 12014816250 | 13720 | 13760 | 13760 | 13720 | 5924 |
| 496 | 20240119 | 124600 | 11933391150 | 13760 | 13780 | 13780 | 13760 | 1019 |
| 497 | 20240119 | 124500 | 11919361570 | 13780 | 13780 | 13780 | 13770 | 408 |
| 498 | 20240119 | 124400 | 11913743150 | 13790 | 13800 | 13810 | 13790 | 258 |
| 499 | 20240119 | 124300 | 11910183390 | 13800 | 13800 | 13810 | 13800 | 396 |
| 500 | 20240119 | 124200 | 11904716800 | 13800 | 13800 | 13800 | 13770 | 4026 |
| 501 | 20240119 | 124100 | 11849178220 | 13800 | 13790 | 13800 | 13790 | 600 |
| 502 | 20240119 | 124000 | 11840899780 | 13790 | 13810 | 13820 | 13790 | 709 |
| 503 | 20240119 | 123900 | 11831108430 | 13800 | 13820 | 13830 | 13800 | 4077 |
| 504 | 20240119 | 123800 | 11774836950 | 13820 | 13830 | 13830 | 13820 | 779 |
| 505 | 20240119 | 123700 | 11764071160 | 13830 | 13810 | 13830 | 13810 | 351 |
| 506 | 20240119 | 123600 | 11759221010 | 13810 | 13820 | 13820 | 13810 | 614 |
| 507 | 20240119 | 123500 | 11750738150 | 13820 | 13820 | 13830 | 13820 | 284 |
| 508 | 20240119 | 123400 | 11746811460 | 13820 | 13840 | 13850 | 13820 | 361 |
| 509 | 20240119 | 123300 | 11741818530 | 13850 | 13830 | 13850 | 13830 | 77 |
| 510 | 20240119 | 123200 | 11740752780 | 13830 | 13840 | 13850 | 13830 | 524 |
| 511 | 20240119 | 123100 | 11733500040 | 13840 | 13840 | 13850 | 13840 | 195 |
| 512 | 20240119 | 123000 | 11730801230 | 13840 | 13830 | 13840 | 13830 | 244 |
| 513 | 20240119 | 122900 | 11727426380 | 13830 | 13860 | 13860 | 13830 | 1667 |
| 514 | 20240119 | 122800 | 11704339900 | 13860 | 13850 | 13860 | 13850 | 584 |
| 515 | 20240119 | 122700 | 11696250590 | 13850 | 13870 | 13870 | 13850 | 757 |
| 516 | 20240119 | 122600 | 11685756190 | 13870 | 13910 | 13930 | 13870 | 352 |
| 517 | 20240119 | 122500 | 11680862380 | 13940 | 13910 | 13940 | 13910 | 100 |
| 518 | 20240119 | 122400 | 11679470740 | 13920 | 13910 | 13920 | 13910 | 27 |
| 519 | 20240119 | 122300 | 11679095020 | 13910 | 13930 | 13930 | 13910 | 12 |
| 520 | 20240119 | 122200 | 11678927880 | 13890 | 13930 | 13940 | 13890 | 966 |
| 521 | 20240119 | 122100 | 11665487480 | 13930 | 13940 | 13950 | 13930 | 52 |
| 522 | 20240119 | 122000 | 11664762440 | 13940 | 13950 | 13960 | 13930 | 725 |
| 523 | 20240119 | 121900 | 11654648360 | 13960 | 13950 | 13960 | 13950 | 29 |
| 524 | 20240119 | 121800 | 11654243540 | 13960 | 13960 | 13960 | 13950 | 44 |
| 525 | 20240119 | 121700 | 11653629410 | 13960 | 13950 | 13970 | 13950 | 421 |
| 526 | 20240119 | 121600 | 11647755710 | 13930 | 13940 | 13940 | 13930 | 73 |
| 527 | 20240119 | 121500 | 11646738800 | 13940 | 13930 | 13940 | 13880 | 2383 |
| 528 | 20240119 | 121400 | 11613613860 | 13930 | 13950 | 13950 | 13930 | 66 |
| 529 | 20240119 | 121300 | 11612693510 | 13940 | 13910 | 13940 | 13910 | 240 |
| 530 | 20240119 | 121200 | 11609353670 | 13930 | 13940 | 13940 | 13930 | 91 |
| 531 | 20240119 | 121100 | 11608085650 | 13940 | 13950 | 13950 | 13940 | 155 |
| 532 | 20240119 | 121000 | 11605923410 | 13950 | 13960 | 13970 | 13950 | 79 |
| 533 | 20240119 | 120900 | 11604820660 | 13940 | 13940 | 13940 | 13940 | 41 |
| 534 | 20240119 | 120800 | 11604249120 | 13980 | 13950 | 13980 | 13950 | 85 |
| 535 | 20240119 | 120700 | 11603062860 | 13950 | 13950 | 13950 | 13940 | 24 |
| 536 | 20240119 | 120600 | 11602728110 | 13950 | 13950 | 13970 | 13950 | 220 |
| 537 | 20240119 | 120500 | 11599656750 | 13950 | 13970 | 13980 | 13950 | 518 |
| 538 | 20240119 | 120400 | 11592424340 | 13980 | 13980 | 13980 | 13980 | 102 |
| 539 | 20240119 | 120300 | 11590998380 | 13910 | 13990 | 13990 | 13910 | 36 |
| 540 | 20240119 | 120200 | 11590495620 | 14000 | 13940 | 14000 | 13940 | 2500 |
| 541 | 20240119 | 120100 | 11555520860 | 13900 | 13900 | 13900 | 13900 | 0 |
| 542 | 20240119 | 120000 | 11555520860 | 13900 | 13920 | 13960 | 13900 | 377 |
| 543 | 20240119 | 115900 | 11550261150 | 13950 | 13950 | 13950 | 13950 | 22 |
| 544 | 20240119 | 115800 | 11549954250 | 13960 | 13910 | 13960 | 13890 | 2239 |
| 545 | 20240119 | 115700 | 11518815000 | 13940 | 13930 | 13940 | 13910 | 570 |
| 546 | 20240119 | 115600 | 11510878320 | 13960 | 13950 | 13960 | 13940 | 125 |
| 547 | 20240119 | 115500 | 11509134370 | 13930 | 13920 | 13930 | 13920 | 105 |
| 548 | 20240119 | 115400 | 11507672310 | 13910 | 13910 | 13910 | 13910 | 267 |
| 549 | 20240119 | 115300 | 11503958340 | 13910 | 13930 | 13940 | 13910 | 275 |
| 550 | 20240119 | 115200 | 11500129230 | 13930 | 13930 | 13930 | 13930 | 47 |
| 551 | 20240119 | 115100 | 11499474520 | 13920 | 13930 | 13930 | 13920 | 46 |
| 552 | 20240119 | 115000 | 11498833850 | 13930 | 13930 | 13930 | 13930 | 9 |
| 553 | 20240119 | 114900 | 11498708480 | 13930 | 13910 | 13930 | 13910 | 120 |
| 554 | 20240119 | 114800 | 11497037890 | 13910 | 13920 | 13920 | 13910 | 56 |
| 555 | 20240119 | 114700 | 11496258420 | 13920 | 13920 | 13920 | 13920 | 14 |
| 556 | 20240119 | 114600 | 11496063540 | 13900 | 13900 | 13900 | 13900 | 198 |
| 557 | 20240119 | 114500 | 11493311340 | 13910 | 13940 | 13940 | 13910 | 483 |
| 558 | 20240119 | 114400 | 11486592180 | 13910 | 13900 | 13910 | 13900 | 6 |
| 559 | 20240119 | 114300 | 11486508740 | 13900 | 13900 | 13900 | 13900 | 2 |
| 560 | 20240119 | 114200 | 11486480940 | 13900 | 13980 | 13990 | 13890 | 246 |
| 561 | 20240119 | 114100 | 11483056130 | 13990 | 13880 | 14000 | 13880 | 665 |
| 562 | 20240119 | 114000 | 11473766230 | 13880 | 13880 | 13880 | 13880 | 96 |
| 563 | 20240119 | 113900 | 11472433750 | 13880 | 13910 | 13910 | 13880 | 226 |
| 564 | 20240119 | 113800 | 11469296670 | 13910 | 13910 | 13910 | 13910 | 93 |
| 565 | 20240119 | 113700 | 11468003040 | 13920 | 13850 | 13920 | 13850 | 86 |
| 566 | 20240119 | 113600 | 11466807820 | 13850 | 13870 | 13890 | 13850 | 217 |
| 567 | 20240119 | 113500 | 11463799290 | 13880 | 13870 | 13880 | 13870 | 20 |
| 568 | 20240119 | 113400 | 11463521790 | 13870 | 13840 | 13870 | 13840 | 207 |
| 569 | 20240119 | 113300 | 11460656610 | 13830 | 13840 | 13840 | 13810 | 270 |
| 570 | 20240119 | 113200 | 11456924140 | 13840 | 13820 | 13850 | 13810 | 335 |
| 571 | 20240119 | 113100 | 11452293680 | 13810 | 13810 | 13850 | 13810 | 144 |
| 572 | 20240119 | 113000 | 11450303140 | 13810 | 13850 | 13880 | 13800 | 299 |
| 573 | 20240119 | 112900 | 11446163950 | 13800 | 13840 | 13850 | 13800 | 6031 |
| 574 | 20240119 | 112800 | 11362906450 | 13820 | 13850 | 13850 | 13820 | 270 |
| 575 | 20240119 | 112700 | 11359173220 | 13820 | 13830 | 13940 | 13820 | 2526 |
| 576 | 20240119 | 112600 | 11324157760 | 13820 | 13850 | 13850 | 13820 | 3541 |
| 577 | 20240119 | 112500 | 11275121520 | 13850 | 13890 | 13890 | 13850 | 181 |
| 578 | 20240119 | 112400 | 11272609530 | 13900 | 13830 | 13900 | 13830 | 866 |
| 579 | 20240119 | 112300 | 11260620270 | 13830 | 13850 | 13850 | 13830 | 1188 |
| 580 | 20240119 | 112200 | 11244177970 | 13830 | 13890 | 13890 | 13830 | 316 |
| 581 | 20240119 | 112100 | 11239806360 | 13890 | 13770 | 13910 | 13760 | 3260 |
| 582 | 20240119 | 112000 | 11194752160 | 13780 | 13820 | 13820 | 13780 | 934 |
| 583 | 20240119 | 111900 | 11181869020 | 13800 | 13830 | 13830 | 13800 | 1420 |
| 584 | 20240119 | 111800 | 11162254140 | 13830 | 13850 | 13860 | 13830 | 5192 |
| 585 | 20240119 | 111700 | 11090358930 | 13850 | 13850 | 13860 | 13850 | 104 |
| 586 | 20240119 | 111600 | 11088918120 | 13860 | 13880 | 13900 | 13860 | 980 |
| 587 | 20240119 | 111500 | 11075324580 | 13900 | 13910 | 13910 | 13860 | 395 |
| 588 | 20240119 | 111400 | 11069845440 | 13920 | 13880 | 13940 | 13880 | 156 |
| 589 | 20240119 | 111300 | 11067675810 | 13860 | 13860 | 13860 | 13860 | 414 |
| 590 | 20240119 | 111200 | 11061937770 | 13860 | 13860 | 13860 | 13850 | 702 |
| 591 | 20240119 | 111100 | 11052213440 | 13850 | 13880 | 13890 | 13850 | 294 |
| 592 | 20240119 | 111000 | 11048136690 | 13860 | 13880 | 13880 | 13850 | 332 |
| 593 | 20240119 | 110900 | 11043534580 | 13880 | 13900 | 13900 | 13860 | 238 |
| 594 | 20240119 | 110800 | 11040226870 | 13850 | 13860 | 13900 | 13850 | 609 |
| 595 | 20240119 | 110700 | 11031789790 | 13890 | 13890 | 13890 | 13860 | 2149 |
| 596 | 20240119 | 110600 | 11001953070 | 13890 | 13910 | 13920 | 13890 | 1422 |
| 597 | 20240119 | 110500 | 10982184460 | 13910 | 13920 | 13920 | 13910 | 78 |
| 598 | 20240119 | 110400 | 10981098960 | 13910 | 13920 | 13920 | 13910 | 548 |
| 599 | 20240119 | 110300 | 10973474070 | 13920 | 13900 | 13920 | 13900 | 237 |
| 600 | 20240119 | 110200 | 10970178950 | 13900 | 13920 | 13920 | 13900 | 620 |
| 601 | 20240119 | 110100 | 10961555060 | 13920 | 13910 | 13920 | 13910 | 488 |
| 602 | 20240119 | 110000 | 10954766430 | 13910 | 13920 | 13920 | 13900 | 235 |
| 603 | 20240119 | 105900 | 10951498580 | 13920 | 13930 | 13930 | 13920 | 40 |
| 604 | 20240119 | 105800 | 10950941620 | 13930 | 13910 | 13930 | 13890 | 398 |
| 605 | 20240119 | 105700 | 10945408600 | 13890 | 13870 | 13890 | 13870 | 19 |
| 606 | 20240119 | 105600 | 10945144920 | 13860 | 13860 | 13880 | 13850 | 1117 |
| 607 | 20240119 | 105500 | 10929671970 | 13860 | 13870 | 13880 | 13850 | 2957 |
| 608 | 20240119 | 105400 | 10888695220 | 13870 | 13870 | 13880 | 13860 | 1239 |
| 609 | 20240119 | 105300 | 10871514040 | 13870 | 13910 | 13920 | 13870 | 2283 |
| 610 | 20240119 | 105200 | 10839805220 | 13910 | 13920 | 13920 | 13900 | 1964 |
| 611 | 20240119 | 105100 | 10812498410 | 13910 | 13920 | 13990 | 13910 | 1061 |
| 612 | 20240119 | 105000 | 10797729080 | 13990 | 13990 | 13990 | 13910 | 877 |
| 613 | 20240119 | 104900 | 10785475490 | 13990 | 13910 | 13990 | 13910 | 178 |
| 614 | 20240119 | 104800 | 10782986530 | 13910 | 13920 | 13920 | 13900 | 237 |
| 615 | 20240119 | 104700 | 10779689520 | 13910 | 13930 | 13980 | 13910 | 16008 |
| 616 | 20240119 | 104600 | 10555961160 | 13930 | 13950 | 13960 | 13930 | 107 |
| 617 | 20240119 | 104500 | 10554469330 | 13950 | 13990 | 13990 | 13950 | 1381 |
| 618 | 20240119 | 104400 | 10535172540 | 13980 | 13980 | 13980 | 13970 | 53 |
| 619 | 20240119 | 104300 | 10534431650 | 13980 | 14000 | 14000 | 13980 | 297 |
| 620 | 20240119 | 104200 | 10530277980 | 14000 | 13990 | 14000 | 13990 | 71 |
| 621 | 20240119 | 104100 | 10529284120 | 13990 | 13970 | 14000 | 13970 | 441 |
| 622 | 20240119 | 104000 | 10523115200 | 13950 | 13950 | 13970 | 13950 | 437 |
| 623 | 20240119 | 103900 | 10517018280 | 13900 | 13950 | 13950 | 13890 | 2516 |
| 624 | 20240119 | 103800 | 10482016060 | 13960 | 13930 | 13960 | 13930 | 103 |
| 625 | 20240119 | 103700 | 10480579890 | 13930 | 13930 | 13950 | 13930 | 649 |
| 626 | 20240119 | 103600 | 10471537580 | 13930 | 13960 | 13960 | 13930 | 1704 |
| 627 | 20240119 | 103500 | 10447775040 | 13970 | 13980 | 13980 | 13960 | 292 |
| 628 | 20240119 | 103400 | 10443695910 | 13970 | 13990 | 13990 | 13950 | 370 |
| 629 | 20240119 | 103300 | 10438528290 | 13990 | 14050 | 14050 | 13990 | 549 |
| 630 | 20240119 | 103200 | 10430846200 | 13990 | 13950 | 13990 | 13950 | 812 |
| 631 | 20240119 | 103100 | 10419500950 | 13950 | 13960 | 13970 | 13940 | 499 |
| 632 | 20240119 | 103000 | 10412541130 | 13940 | 13980 | 13980 | 13930 | 685 |
| 633 | 20240119 | 102900 | 10402965500 | 13980 | 13920 | 13990 | 13920 | 1316 |
| 634 | 20240119 | 102800 | 10384570970 | 13910 | 13950 | 13950 | 13900 | 98 |
| 635 | 20240119 | 102700 | 10383207360 | 13900 | 13980 | 13980 | 13900 | 6221 |
| 636 | 20240119 | 102600 | 10296483540 | 13980 | 14010 | 14010 | 13980 | 828 |
| 637 | 20240119 | 102500 | 10284895520 | 14010 | 14010 | 14010 | 14010 | 664 |
| 638 | 20240119 | 102400 | 10275592880 | 14030 | 14040 | 14040 | 13990 | 4415 |
| 639 | 20240119 | 102300 | 10213760350 | 14040 | 14090 | 14090 | 14030 | 1777 |
| 640 | 20240119 | 102200 | 10188782650 | 14130 | 14100 | 14140 | 14090 | 497 |
| 641 | 20240119 | 102100 | 10181771970 | 14090 | 14120 | 14120 | 14090 | 392 |
| 642 | 20240119 | 102000 | 10176247050 | 14110 | 14110 | 14110 | 14100 | 700 |
| 643 | 20240119 | 101900 | 10166375220 | 14100 | 14160 | 14160 | 14100 | 422 |
| 644 | 20240119 | 101800 | 10160414060 | 14180 | 14120 | 14180 | 14120 | 478 |
| 645 | 20240119 | 101700 | 10153651770 | 14090 | 14080 | 14130 | 14050 | 729 |
| 646 | 20240119 | 101600 | 10143376920 | 14080 | 14180 | 14220 | 14060 | 9270 |
| 647 | 20240119 | 101500 | 10012577100 | 14210 | 14200 | 14210 | 14200 | 475 |
| 648 | 20240119 | 101400 | 10005830330 | 14140 | 14180 | 14180 | 14140 | 2176 |
| 649 | 20240119 | 101300 | 9975017390 | 14180 | 14300 | 14310 | 14170 | 3462 |
| 650 | 20240119 | 101200 | 9925658490 | 14300 | 14360 | 14360 | 14290 | 1733 |
| 651 | 20240119 | 101100 | 9900848950 | 14360 | 14280 | 14370 | 14280 | 5612 |
| 652 | 20240119 | 101000 | 9820490960 | 14290 | 14240 | 14290 | 14240 | 3323 |
| 653 | 20240119 | 100900 | 9773077990 | 14240 | 14190 | 14240 | 14170 | 4752 |
| 654 | 20240119 | 100800 | 9705538120 | 14180 | 14200 | 14200 | 14180 | 1253 |
| 655 | 20240119 | 100700 | 9687747270 | 14170 | 14210 | 14210 | 14170 | 2366 |
| 656 | 20240119 | 100600 | 9654149590 | 14210 | 14210 | 14220 | 14200 | 4023 |
| 657 | 20240119 | 100500 | 9596981230 | 14200 | 14200 | 14210 | 14200 | 4172 |
| 658 | 20240119 | 100400 | 9537725210 | 14200 | 14140 | 14200 | 14140 | 3308 |
| 659 | 20240119 | 100300 | 9490879550 | 14140 | 14200 | 14200 | 14000 | 7727 |
| 660 | 20240119 | 100200 | 9381558040 | 14190 | 14140 | 14200 | 14140 | 2009 |
| 661 | 20240119 | 100100 | 9353081190 | 14160 | 14170 | 14190 | 14160 | 7972 |
| 662 | 20240119 | 100000 | 9240029120 | 14170 | 14130 | 14170 | 14100 | 2044 |
| 663 | 20240119 | 095900 | 9211175230 | 14020 | 14070 | 14140 | 14000 | 6147 |
| 664 | 20240119 | 095800 | 9124661140 | 14080 | 14100 | 14130 | 14070 | 6220 |
| 665 | 20240119 | 095700 | 9036986990 | 14100 | 14140 | 14170 | 14090 | 4715 |
| 666 | 20240119 | 095600 | 8970426550 | 14130 | 14070 | 14140 | 14050 | 5859 |
| 667 | 20240119 | 095500 | 8887670680 | 14090 | 14020 | 14140 | 14000 | 8458 |
| 668 | 20240119 | 095400 | 8768707420 | 14020 | 13790 | 14020 | 13790 | 5956 |
| 669 | 20240119 | 095300 | 8685476960 | 13790 | 13850 | 13850 | 13740 | 7746 |
| 670 | 20240119 | 095200 | 8578658590 | 13860 | 13970 | 14000 | 13840 | 17568 |
| 671 | 20240119 | 095100 | 8333381700 | 13980 | 13920 | 13980 | 13880 | 719 |
| 672 | 20240119 | 095000 | 8323365130 | 13880 | 13940 | 13940 | 13880 | 203 |
| 673 | 20240119 | 094900 | 8320538860 | 13950 | 13830 | 13950 | 13830 | 4979 |
| 674 | 20240119 | 094800 | 8251323080 | 13840 | 13860 | 13860 | 13830 | 1094 |
| 675 | 20240119 | 094700 | 8236181450 | 13850 | 13820 | 13850 | 13820 | 1051 |
| 676 | 20240119 | 094600 | 8221642410 | 13820 | 13830 | 13860 | 13810 | 1275 |
| 677 | 20240119 | 094500 | 8204001440 | 13830 | 13870 | 13870 | 13830 | 2630 |
| 678 | 20240119 | 094400 | 8167563270 | 13870 | 13870 | 13900 | 13870 | 1550 |
| 679 | 20240119 | 094300 | 8146038100 | 13860 | 13860 | 13890 | 13850 | 1612 |
| 680 | 20240119 | 094200 | 8123693680 | 13900 | 14000 | 14000 | 13860 | 9749 |
| 681 | 20240119 | 094100 | 7987833590 | 14030 | 13910 | 14030 | 13880 | 2870 |
| 682 | 20240119 | 094000 | 7947795830 | 13920 | 13950 | 13950 | 13900 | 760 |
| 683 | 20240119 | 093900 | 7937216290 | 13950 | 14050 | 14150 | 13900 | 6510 |
| 684 | 20240119 | 093800 | 7845739060 | 14100 | 13940 | 14100 | 13940 | 11722 |
| 685 | 20240119 | 093700 | 7681610240 | 13940 | 13940 | 13940 | 13890 | 2288 |
| 686 | 20240119 | 093600 | 7649745480 | 13950 | 13780 | 13950 | 13730 | 7696 |
| 687 | 20240119 | 093500 | 7542694690 | 13790 | 13780 | 13800 | 13680 | 26874 |
| 688 | 20240119 | 093400 | 7173927200 | 13780 | 13710 | 13830 | 13700 | 6599 |
| 689 | 20240119 | 093300 | 7082911680 | 13700 | 13690 | 13800 | 13620 | 9545 |
| 690 | 20240119 | 093200 | 6952328890 | 13690 | 13710 | 13800 | 13680 | 17289 |
| 691 | 20240119 | 093100 | 6714345470 | 13700 | 13900 | 13900 | 13700 | 8144 |
| 692 | 20240119 | 093000 | 6602126550 | 13900 | 13920 | 13950 | 13900 | 4896 |
| 693 | 20240119 | 092900 | 6533913960 | 13940 | 13930 | 13950 | 13910 | 4620 |
| 694 | 20240119 | 092800 | 6469519060 | 13950 | 13950 | 13970 | 13930 | 4083 |
| 695 | 20240119 | 092700 | 6412534950 | 13950 | 13910 | 13950 | 13900 | 4704 |
| 696 | 20240119 | 092600 | 6347044780 | 13900 | 13900 | 13930 | 13810 | 5555 |
| 697 | 20240119 | 092500 | 6269855240 | 13910 | 13740 | 13950 | 13710 | 31067 |
| 698 | 20240119 | 092400 | 5841603410 | 13740 | 13750 | 13750 | 13720 | 1946 |
| 699 | 20240119 | 092300 | 5814876940 | 13730 | 13690 | 13760 | 13690 | 2429 |
| 700 | 20240119 | 092200 | 5781488930 | 13690 | 13700 | 13760 | 13630 | 9209 |
| 701 | 20240119 | 092100 | 5655438550 | 13710 | 13950 | 13980 | 13710 | 6890 |
| 702 | 20240119 | 092000 | 5559930190 | 13950 | 13950 | 14000 | 13950 | 6783 |
| 703 | 20240119 | 091900 | 5465170980 | 13950 | 13890 | 13960 | 13890 | 4633 |
| 704 | 20240119 | 091800 | 5400649550 | 13890 | 13890 | 13900 | 13860 | 4936 |
| 705 | 20240119 | 091700 | 5332098320 | 13880 | 13900 | 13900 | 13810 | 3495 |
| 706 | 20240119 | 091600 | 5283552150 | 13900 | 13890 | 13960 | 13810 | 11189 |
| 707 | 20240119 | 091500 | 5128202530 | 13890 | 13820 | 13900 | 13820 | 8413 |
| 708 | 20240119 | 091400 | 5011502140 | 13830 | 13820 | 13840 | 13750 | 8717 |
| 709 | 20240119 | 091300 | 4891198020 | 13820 | 13710 | 13920 | 13700 | 36100 |
| 710 | 20240119 | 091200 | 4393909500 | 13710 | 13690 | 13720 | 13600 | 7536 |
| 711 | 20240119 | 091100 | 4290698990 | 13680 | 13610 | 13700 | 13540 | 11324 |
| 712 | 20240119 | 091000 | 4136861390 | 13550 | 13620 | 13620 | 13550 | 8336 |
| 713 | 20240119 | 090900 | 4023570240 | 13610 | 13620 | 13680 | 13570 | 18477 |
| 714 | 20240119 | 090800 | 3772127930 | 13620 | 13830 | 13830 | 13610 | 17165 |
| 715 | 20240119 | 090700 | 3536958250 | 13830 | 13780 | 13990 | 13760 | 13997 |
| 716 | 20240119 | 090600 | 3342691040 | 13710 | 13590 | 13820 | 13570 | 7119 |
| 717 | 20240119 | 090500 | 3245122870 | 13590 | 13620 | 13630 | 13520 | 4644 |
| 718 | 20240119 | 090400 | 3182186940 | 13530 | 13850 | 13890 | 13510 | 15041 |
| 719 | 20240119 | 090300 | 2977585350 | 13890 | 13510 | 13890 | 13460 | 36950 |
| 720 | 20240119 | 090200 | 2476132700 | 13530 | 13750 | 13780 | 13510 | 26228 |
| 721 | 20240119 | 090100 | 2118243670 | 13700 | 14090 | 14110 | 13510 | 39348 |
| 722 | 20240119 | 090000 | 1573143780 | 14100 | 13980 | 14600 | 13900 | 65615 |