35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 204600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 3 | 20231116 | 204500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20231116 | 204400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20231116 | 204300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20231116 | 204200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20231116 | 204100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20231116 | 204000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20231116 | 203900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20231116 | 203800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20231116 | 203700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20231116 | 203600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20231116 | 203500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20231116 | 203400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20231116 | 203300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20231116 | 203200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20231116 | 203100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20231116 | 203000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20231116 | 202900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20231116 | 202800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20231116 | 202700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20231116 | 202600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20231116 | 202500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20231116 | 202400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20231116 | 202300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20231116 | 202200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20231116 | 202100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20231116 | 202000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20231116 | 201900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20231116 | 201800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20231116 | 201700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20231116 | 201600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 33 | 20231116 | 201500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20231116 | 201400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20231116 | 201300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20231116 | 201200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20231116 | 201100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20231116 | 201000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20231116 | 200900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20231116 | 200800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20231116 | 200700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20231116 | 200600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20231116 | 200500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20231116 | 200400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20231116 | 200300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20231116 | 200200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20231116 | 200100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20231116 | 200000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20231116 | 195900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20231116 | 195800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20231116 | 195700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20231116 | 195600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20231116 | 195500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20231116 | 195400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20231116 | 195300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20231116 | 195200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20231116 | 195100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20231116 | 195000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20231116 | 194900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20231116 | 194800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20231116 | 194700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20231116 | 194600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 63 | 20231116 | 194500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20231116 | 194400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20231116 | 194300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20231116 | 194200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20231116 | 194100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20231116 | 194000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20231116 | 193900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20231116 | 193800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20231116 | 193700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20231116 | 193600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20231116 | 193500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20231116 | 193400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20231116 | 193300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20231116 | 193200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20231116 | 193100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20231116 | 193000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20231116 | 192900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20231116 | 192800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20231116 | 192700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20231116 | 192600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20231116 | 192500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20231116 | 192400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20231116 | 192300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20231116 | 192200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20231116 | 192100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20231116 | 192000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20231116 | 191900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20231116 | 191800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20231116 | 191700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20231116 | 191600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 93 | 20231116 | 191500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20231116 | 191400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20231116 | 191300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20231116 | 191200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20231116 | 191100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20231116 | 191000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20231116 | 190900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20231116 | 190800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20231116 | 190700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20231116 | 190600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20231116 | 190500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20231116 | 190400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20231116 | 190300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20231116 | 190200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20231116 | 190100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20231116 | 190000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20231116 | 185900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20231116 | 185800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20231116 | 185700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20231116 | 185600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20231116 | 185500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20231116 | 185400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20231116 | 185300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20231116 | 185200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20231116 | 185100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20231116 | 185000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20231116 | 184900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20231116 | 184800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20231116 | 184700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20231116 | 184600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 123 | 20231116 | 184500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20231116 | 184400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20231116 | 184300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20231116 | 184200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20231116 | 184100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20231116 | 184000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20231116 | 183900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20231116 | 183800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20231116 | 183700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20231116 | 183600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20231116 | 183500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20231116 | 183400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20231116 | 183300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20231116 | 183200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20231116 | 183100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20231116 | 183000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20231116 | 182900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20231116 | 182800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20231116 | 182700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20231116 | 182600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20231116 | 182500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20231116 | 182400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20231116 | 182300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20231116 | 182200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20231116 | 182100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20231116 | 182000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20231116 | 181900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20231116 | 181800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20231116 | 181700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20231116 | 181600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 153 | 20231116 | 181500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20231116 | 181400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20231116 | 181300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20231116 | 181200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20231116 | 181100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20231116 | 181000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20231116 | 180900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20231116 | 180800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20231116 | 180700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20231116 | 180600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20231116 | 180500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20231116 | 180400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20231116 | 180300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20231116 | 180200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20231116 | 180100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20231116 | 180000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20231116 | 175900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20231116 | 175800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20231116 | 175700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20231116 | 175600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20231116 | 175500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20231116 | 175400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20231116 | 175300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20231116 | 175200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20231116 | 175100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20231116 | 175000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20231116 | 174900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20231116 | 174800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20231116 | 174700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20231116 | 174600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 183 | 20231116 | 174500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20231116 | 174400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20231116 | 174300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20231116 | 174200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20231116 | 174100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20231116 | 174000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20231116 | 173900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20231116 | 173800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20231116 | 173700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20231116 | 173600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20231116 | 173500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20231116 | 173400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20231116 | 173300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20231116 | 173200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20231116 | 173100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20231116 | 173000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20231116 | 172900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20231116 | 172800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20231116 | 172700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20231116 | 172600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20231116 | 172500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20231116 | 172400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20231116 | 172300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20231116 | 172200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20231116 | 172100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20231116 | 172000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20231116 | 171900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20231116 | 171800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20231116 | 171700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20231116 | 171600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 213 | 20231116 | 171500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20231116 | 171400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20231116 | 171300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20231116 | 171200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20231116 | 171100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20231116 | 171000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20231116 | 170900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20231116 | 170800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20231116 | 170700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20231116 | 170600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20231116 | 170500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20231116 | 170400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20231116 | 170300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20231116 | 170200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20231116 | 170100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20231116 | 170000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20231116 | 165900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20231116 | 165800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20231116 | 165700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20231116 | 165600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20231116 | 165500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20231116 | 165400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20231116 | 165300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20231116 | 165200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20231116 | 165100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20231116 | 165000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20231116 | 164900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20231116 | 164800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20231116 | 164700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20231116 | 164600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 243 | 20231116 | 164500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20231116 | 164400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20231116 | 164300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20231116 | 164200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20231116 | 164100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20231116 | 164000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20231116 | 163900 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20231116 | 163800 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20231116 | 163700 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20231116 | 163600 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20231116 | 163500 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20231116 | 163400 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20231116 | 163300 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20231116 | 163200 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20231116 | 163100 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20231116 | 163000 | 10919737870 | 13810 | 13810 | 13810 | 13810 | 6462 |
| 259 | 20231116 | 162900 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20231116 | 162800 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20231116 | 162700 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20231116 | 162600 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20231116 | 162500 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20231116 | 162400 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20231116 | 162300 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20231116 | 162200 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20231116 | 162100 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20231116 | 162000 | 10830497650 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20231116 | 161900 | 10830497650 | 13810 | 13810 | 13820 | 13790 | 1530 |
| 270 | 20231116 | 161800 | 10809379010 | 13810 | 13810 | 13820 | 13790 | 1499 |
| 271 | 20231116 | 161700 | 10788687320 | 13830 | 13850 | 13860 | 13810 | 2052 |
| 272 | 20231116 | 161600 | 10760281290 | 13850 | 13850 | 13870 | 13850 | 2509 |
| 273 | 20231116 | 161500 | 10725523420 | 13870 | 13880 | 13890 | 13850 | 875 |
| 274 | 20231116 | 161400 | 10713390300 | 13880 | 13860 | 13900 | 13840 | 2027 |
| 275 | 20231116 | 161300 | 10685278930 | 13860 | 13830 | 13860 | 13830 | 894 |
| 276 | 20231116 | 161200 | 10672908650 | 13840 | 13830 | 13840 | 13830 | 684 |
| 277 | 20231116 | 161100 | 10663444690 | 13830 | 13820 | 13830 | 13810 | 964 |
| 278 | 20231116 | 161000 | 10650124380 | 13810 | 13820 | 13820 | 13800 | 1715 |
| 279 | 20231116 | 160900 | 10626440250 | 13820 | 13830 | 13830 | 13820 | 373 |
| 280 | 20231116 | 160800 | 10621285320 | 13820 | 13830 | 13830 | 13820 | 520 |
| 281 | 20231116 | 160700 | 10614097010 | 13820 | 13820 | 13830 | 13820 | 432 |
| 282 | 20231116 | 160600 | 10608124740 | 13830 | 13820 | 13850 | 13810 | 291 |
| 283 | 20231116 | 160500 | 10604103270 | 13830 | 13860 | 13860 | 13800 | 731 |
| 284 | 20231116 | 160400 | 10594002420 | 13870 | 13880 | 13880 | 13870 | 1746 |
| 285 | 20231116 | 160300 | 10569778920 | 13900 | 13880 | 13910 | 13870 | 3915 |
| 286 | 20231116 | 160200 | 10515391640 | 13880 | 13830 | 13880 | 13830 | 3155 |
| 287 | 20231116 | 160100 | 10471703570 | 13830 | 13820 | 13830 | 13810 | 1197 |
| 288 | 20231116 | 160000 | 10455158010 | 13830 | 13820 | 13830 | 13800 | 874 |
| 289 | 20231116 | 155900 | 10443086280 | 13820 | 13790 | 13820 | 13790 | 675 |
| 290 | 20231116 | 155800 | 10433765510 | 13790 | 13800 | 13800 | 13790 | 384 |
| 291 | 20231116 | 155700 | 10428466960 | 13790 | 13810 | 13820 | 13790 | 641 |
| 292 | 20231116 | 155600 | 10419620970 | 13810 | 13820 | 13820 | 13800 | 931 |
| 293 | 20231116 | 155500 | 10406760400 | 13830 | 13830 | 13840 | 13820 | 487 |
| 294 | 20231116 | 155400 | 10400028530 | 13830 | 13810 | 13840 | 13810 | 6952 |
| 295 | 20231116 | 155300 | 10304006150 | 13800 | 13830 | 13830 | 13800 | 2354 |
| 296 | 20231116 | 155200 | 10271485210 | 13820 | 13800 | 13820 | 13800 | 332 |
| 297 | 20231116 | 155100 | 10266899240 | 13800 | 13800 | 13810 | 13790 | 485 |
| 298 | 20231116 | 155000 | 10260205830 | 13790 | 13790 | 13800 | 13790 | 128 |
| 299 | 20231116 | 154900 | 10258440420 | 13780 | 13800 | 13800 | 13780 | 926 |
| 300 | 20231116 | 154800 | 10245664140 | 13800 | 13800 | 13810 | 13790 | 871 |
| 301 | 20231116 | 154700 | 10233644250 | 13790 | 13800 | 13800 | 13790 | 405 |
| 302 | 20231116 | 154600 | 10228055460 | 13800 | 13800 | 13800 | 13800 | 12 |
| 303 | 20231116 | 154500 | 10227889860 | 13770 | 13800 | 13800 | 13770 | 110 |
| 304 | 20231116 | 154400 | 10226373550 | 13800 | 13800 | 13800 | 13780 | 316 |
| 305 | 20231116 | 154300 | 10222014990 | 13790 | 13780 | 13790 | 13780 | 162 |
| 306 | 20231116 | 154200 | 10219781990 | 13770 | 13790 | 13790 | 13770 | 301 |
| 307 | 20231116 | 154100 | 10215634020 | 13790 | 13800 | 13800 | 13770 | 238 |
| 308 | 20231116 | 154000 | 10212354160 | 13800 | 13800 | 13800 | 13800 | 69 |
| 309 | 20231116 | 153900 | 10211401960 | 13800 | 13800 | 13800 | 13760 | 647 |
| 310 | 20231116 | 153800 | 10202495800 | 13800 | 13790 | 13810 | 13790 | 100 |
| 311 | 20231116 | 153700 | 10201116000 | 13790 | 13810 | 13810 | 13790 | 121 |
| 312 | 20231116 | 153600 | 10199445010 | 13810 | 13790 | 13810 | 13790 | 446 |
| 313 | 20231116 | 153500 | 10193293720 | 13800 | 13800 | 13820 | 13800 | 294 |
| 314 | 20231116 | 153400 | 10189234500 | 13800 | 13820 | 13820 | 13800 | 328 |
| 315 | 20231116 | 153300 | 10184706250 | 13820 | 13810 | 13820 | 13800 | 427 |
| 316 | 20231116 | 153200 | 10178808410 | 13810 | 13810 | 13810 | 13810 | 197 |
| 317 | 20231116 | 153100 | 10176087840 | 13820 | 13820 | 13820 | 13810 | 498 |
| 318 | 20231116 | 153000 | 10169208480 | 13820 | 13820 | 13820 | 13790 | 1197 |
| 319 | 20231116 | 152900 | 10152683600 | 13820 | 13820 | 13830 | 13820 | 907 |
| 320 | 20231116 | 152800 | 10140145950 | 13820 | 13780 | 13820 | 13780 | 4603 |
| 321 | 20231116 | 152700 | 10076607190 | 13770 | 13750 | 13770 | 13740 | 1837 |
| 322 | 20231116 | 152600 | 10051336650 | 13750 | 13740 | 13750 | 13740 | 605 |
| 323 | 20231116 | 152500 | 10043017920 | 13740 | 13730 | 13740 | 13730 | 1080 |
| 324 | 20231116 | 152400 | 10028184460 | 13710 | 13730 | 13730 | 13710 | 170 |
| 325 | 20231116 | 152300 | 10025851740 | 13720 | 13710 | 13720 | 13710 | 2161 |
| 326 | 20231116 | 152200 | 9996222820 | 13720 | 13730 | 13730 | 13720 | 310 |
| 327 | 20231116 | 152100 | 9991966970 | 13730 | 13730 | 13730 | 13710 | 487 |
| 328 | 20231116 | 152000 | 9985282620 | 13730 | 13730 | 13730 | 13710 | 457 |
| 329 | 20231116 | 151900 | 9979012910 | 13720 | 13730 | 13730 | 13720 | 591 |
| 330 | 20231116 | 151800 | 9970900450 | 13730 | 13720 | 13730 | 13710 | 1344 |
| 331 | 20231116 | 151700 | 9952455050 | 13730 | 13720 | 13730 | 13710 | 367 |
| 332 | 20231116 | 151600 | 9947417890 | 13720 | 13710 | 13730 | 13710 | 269 |
| 333 | 20231116 | 151500 | 9943726590 | 13710 | 13720 | 13730 | 13700 | 697 |
| 334 | 20231116 | 151400 | 9934163430 | 13710 | 13730 | 13730 | 13690 | 523 |
| 335 | 20231116 | 151300 | 9926997360 | 13730 | 13700 | 13740 | 13700 | 71 |
| 336 | 20231116 | 151200 | 9926024240 | 13700 | 13740 | 13740 | 13690 | 571 |
| 337 | 20231116 | 151100 | 9918196510 | 13740 | 13720 | 13740 | 13710 | 1130 |
| 338 | 20231116 | 151000 | 9902681900 | 13720 | 13720 | 13720 | 13720 | 271 |
| 339 | 20231116 | 150900 | 9898963780 | 13720 | 13700 | 13720 | 13690 | 749 |
| 340 | 20231116 | 150800 | 9888703480 | 13720 | 13710 | 13720 | 13710 | 302 |
| 341 | 20231116 | 150700 | 9884560450 | 13720 | 13720 | 13730 | 13720 | 235 |
| 342 | 20231116 | 150600 | 9881335690 | 13730 | 13690 | 13730 | 13680 | 305 |
| 343 | 20231116 | 150500 | 9877156380 | 13680 | 13680 | 13680 | 13680 | 51 |
| 344 | 20231116 | 150400 | 9876458700 | 13670 | 13660 | 13670 | 13660 | 55 |
| 345 | 20231116 | 150300 | 9875707150 | 13650 | 13660 | 13670 | 13650 | 791 |
| 346 | 20231116 | 150200 | 9864903820 | 13670 | 13680 | 13680 | 13660 | 866 |
| 347 | 20231116 | 150100 | 9853064310 | 13680 | 13700 | 13700 | 13680 | 952 |
| 348 | 20231116 | 150000 | 9840033270 | 13700 | 13700 | 13710 | 13700 | 134 |
| 349 | 20231116 | 145900 | 9838196740 | 13700 | 13700 | 13700 | 13690 | 429 |
| 350 | 20231116 | 145800 | 9832319940 | 13700 | 13710 | 13720 | 13700 | 1467 |
| 351 | 20231116 | 145700 | 9812216070 | 13720 | 13720 | 13720 | 13710 | 515 |
| 352 | 20231116 | 145600 | 9805151040 | 13710 | 13710 | 13710 | 13700 | 588 |
| 353 | 20231116 | 145500 | 9797091890 | 13720 | 13710 | 13720 | 13710 | 345 |
| 354 | 20231116 | 145400 | 9792361490 | 13710 | 13730 | 13730 | 13710 | 1268 |
| 355 | 20231116 | 145300 | 9774960310 | 13730 | 13740 | 13740 | 13730 | 63 |
| 356 | 20231116 | 145200 | 9774094870 | 13730 | 13740 | 13750 | 13730 | 241 |
| 357 | 20231116 | 145100 | 9770783380 | 13740 | 13740 | 13740 | 13720 | 401 |
| 358 | 20231116 | 145000 | 9765274660 | 13720 | 13720 | 13730 | 13720 | 124 |
| 359 | 20231116 | 144900 | 9763573280 | 13710 | 13710 | 13710 | 13710 | 8 |
| 360 | 20231116 | 144800 | 9763463600 | 13710 | 13710 | 13710 | 13700 | 133 |
| 361 | 20231116 | 144700 | 9761640420 | 13710 | 13700 | 13710 | 13700 | 1217 |
| 362 | 20231116 | 144600 | 9744966120 | 13700 | 13700 | 13700 | 13690 | 260 |
| 363 | 20231116 | 144500 | 9741404940 | 13700 | 13700 | 13700 | 13700 | 298 |
| 364 | 20231116 | 144400 | 9737322340 | 13700 | 13700 | 13700 | 13690 | 332 |
| 365 | 20231116 | 144300 | 9732776150 | 13700 | 13710 | 13710 | 13700 | 735 |
| 366 | 20231116 | 144200 | 9722706190 | 13710 | 13710 | 13710 | 13710 | 195 |
| 367 | 20231116 | 144100 | 9720032740 | 13710 | 13700 | 13710 | 13700 | 1059 |
| 368 | 20231116 | 144000 | 9705523850 | 13700 | 13710 | 13710 | 13700 | 271 |
| 369 | 20231116 | 143900 | 9701810400 | 13710 | 13700 | 13720 | 13700 | 139 |
| 370 | 20231116 | 143800 | 9699905880 | 13700 | 13710 | 13710 | 13700 | 252 |
| 371 | 20231116 | 143700 | 9696452690 | 13700 | 13700 | 13700 | 13700 | 85 |
| 372 | 20231116 | 143600 | 9695288190 | 13710 | 13710 | 13710 | 13700 | 221 |
| 373 | 20231116 | 143500 | 9692259460 | 13710 | 13730 | 13730 | 13710 | 1017 |
| 374 | 20231116 | 143400 | 9678312510 | 13730 | 13730 | 13730 | 13730 | 147 |
| 375 | 20231116 | 143300 | 9676294200 | 13720 | 13720 | 13750 | 13720 | 105 |
| 376 | 20231116 | 143200 | 9674853370 | 13720 | 13720 | 13740 | 13720 | 234 |
| 377 | 20231116 | 143100 | 9671640890 | 13720 | 13710 | 13720 | 13710 | 746 |
| 378 | 20231116 | 143000 | 9661406480 | 13710 | 13700 | 13710 | 13700 | 1057 |
| 379 | 20231116 | 142900 | 9646924900 | 13690 | 13700 | 13700 | 13690 | 250 |
| 380 | 20231116 | 142800 | 9643500530 | 13700 | 13690 | 13700 | 13690 | 429 |
| 381 | 20231116 | 142700 | 9637625520 | 13670 | 13700 | 13700 | 13670 | 7 |
| 382 | 20231116 | 142600 | 9637529740 | 13700 | 13690 | 13700 | 13670 | 105 |
| 383 | 20231116 | 142500 | 9636092730 | 13680 | 13670 | 13680 | 13670 | 176 |
| 384 | 20231116 | 142400 | 9633685960 | 13670 | 13720 | 13720 | 13670 | 608 |
| 385 | 20231116 | 142300 | 9625370870 | 13720 | 13710 | 13720 | 13690 | 459 |
| 386 | 20231116 | 142200 | 9619083030 | 13720 | 13700 | 13720 | 13700 | 25 |
| 387 | 20231116 | 142100 | 9618740510 | 13690 | 13700 | 13730 | 13690 | 442 |
| 388 | 20231116 | 142000 | 9612676490 | 13700 | 13700 | 13700 | 13700 | 46 |
| 389 | 20231116 | 141900 | 9612046290 | 13690 | 13690 | 13690 | 13690 | 220 |
| 390 | 20231116 | 141800 | 9609034490 | 13690 | 13680 | 13690 | 13680 | 761 |
| 391 | 20231116 | 141700 | 9598623920 | 13690 | 13710 | 13710 | 13680 | 1493 |
| 392 | 20231116 | 141600 | 9578167340 | 13700 | 13710 | 13710 | 13700 | 157 |
| 393 | 20231116 | 141500 | 9576014880 | 13710 | 13700 | 13710 | 13700 | 1188 |
| 394 | 20231116 | 141400 | 9559739070 | 13710 | 13730 | 13730 | 13710 | 1281 |
| 395 | 20231116 | 141300 | 9542167000 | 13730 | 13740 | 13740 | 13730 | 101 |
| 396 | 20231116 | 141200 | 9540779510 | 13740 | 13740 | 13740 | 13740 | 127 |
| 397 | 20231116 | 141100 | 9539034530 | 13740 | 13740 | 13760 | 13740 | 228 |
| 398 | 20231116 | 141000 | 9535899770 | 13740 | 13760 | 13760 | 13740 | 130 |
| 399 | 20231116 | 140900 | 9534111740 | 13750 | 13750 | 13750 | 13750 | 197 |
| 400 | 20231116 | 140800 | 9531402990 | 13740 | 13740 | 13750 | 13740 | 250 |
| 401 | 20231116 | 140700 | 9527967290 | 13740 | 13740 | 13750 | 13740 | 348 |
| 402 | 20231116 | 140600 | 9523184960 | 13740 | 13730 | 13740 | 13730 | 25 |
| 403 | 20231116 | 140500 | 9522841470 | 13720 | 13730 | 13750 | 13720 | 157 |
| 404 | 20231116 | 140400 | 9520686910 | 13720 | 13720 | 13740 | 13720 | 1568 |
| 405 | 20231116 | 140300 | 9499168950 | 13730 | 13750 | 13760 | 13730 | 540 |
| 406 | 20231116 | 140200 | 9491748560 | 13750 | 13750 | 13750 | 13750 | 581 |
| 407 | 20231116 | 140100 | 9483759810 | 13750 | 13750 | 13750 | 13750 | 38 |
| 408 | 20231116 | 140000 | 9483237310 | 13750 | 13770 | 13770 | 13750 | 561 |
| 409 | 20231116 | 135900 | 9475522090 | 13770 | 13770 | 13770 | 13770 | 67 |
| 410 | 20231116 | 135800 | 9474599500 | 13770 | 13740 | 13770 | 13730 | 445 |
| 411 | 20231116 | 135700 | 9468488230 | 13740 | 13750 | 13770 | 13740 | 243 |
| 412 | 20231116 | 135600 | 9465147870 | 13750 | 13750 | 13750 | 13740 | 1447 |
| 413 | 20231116 | 135500 | 9445258090 | 13740 | 13760 | 13760 | 13740 | 853 |
| 414 | 20231116 | 135400 | 9433526390 | 13790 | 13800 | 13800 | 13730 | 558 |
| 415 | 20231116 | 135300 | 9425842130 | 13800 | 13810 | 13810 | 13790 | 43 |
| 416 | 20231116 | 135200 | 9425248460 | 13810 | 13790 | 13810 | 13780 | 349 |
| 417 | 20231116 | 135100 | 9420436370 | 13810 | 13810 | 13820 | 13800 | 645 |
| 418 | 20231116 | 135000 | 9411534590 | 13810 | 13800 | 13810 | 13800 | 802 |
| 419 | 20231116 | 134900 | 9400462820 | 13800 | 13790 | 13810 | 13790 | 1557 |
| 420 | 20231116 | 134800 | 9378982380 | 13790 | 13790 | 13800 | 13780 | 1018 |
| 421 | 20231116 | 134700 | 9364944320 | 13790 | 13760 | 13790 | 13760 | 1086 |
| 422 | 20231116 | 134600 | 9349983360 | 13750 | 13740 | 13750 | 13730 | 148 |
| 423 | 20231116 | 134500 | 9347950170 | 13740 | 13770 | 13770 | 13740 | 472 |
| 424 | 20231116 | 134400 | 9341457570 | 13780 | 13790 | 13790 | 13780 | 75 |
| 425 | 20231116 | 134300 | 9340423420 | 13780 | 13790 | 13790 | 13780 | 258 |
| 426 | 20231116 | 134200 | 9336865610 | 13790 | 13790 | 13800 | 13790 | 151 |
| 427 | 20231116 | 134100 | 9334782250 | 13790 | 13800 | 13810 | 13790 | 289 |
| 428 | 20231116 | 134000 | 9330793250 | 13810 | 13800 | 13810 | 13800 | 625 |
| 429 | 20231116 | 133900 | 9322167990 | 13760 | 13810 | 13820 | 13760 | 765 |
| 430 | 20231116 | 133800 | 9311606870 | 13810 | 13770 | 13810 | 13770 | 551 |
| 431 | 20231116 | 133700 | 9304003330 | 13750 | 13750 | 13750 | 13750 | 0 |
| 432 | 20231116 | 133600 | 9304003330 | 13750 | 13770 | 13800 | 13730 | 874 |
| 433 | 20231116 | 133500 | 9291951070 | 13760 | 13720 | 13760 | 13700 | 1972 |
| 434 | 20231116 | 133400 | 9264849200 | 13720 | 13720 | 13730 | 13720 | 129 |
| 435 | 20231116 | 133300 | 9263078050 | 13730 | 13700 | 13730 | 13700 | 50 |
| 436 | 20231116 | 133200 | 9262391670 | 13700 | 13720 | 13730 | 13700 | 103 |
| 437 | 20231116 | 133100 | 9260978390 | 13730 | 13700 | 13730 | 13690 | 499 |
| 438 | 20231116 | 133000 | 9254139350 | 13730 | 13700 | 13730 | 13700 | 51 |
| 439 | 20231116 | 132900 | 9253439150 | 13730 | 13670 | 13730 | 13670 | 510 |
| 440 | 20231116 | 132800 | 9246460250 | 13730 | 13730 | 13740 | 13670 | 277 |
| 441 | 20231116 | 132700 | 9242663650 | 13730 | 13740 | 13740 | 13730 | 241 |
| 442 | 20231116 | 132600 | 9239353120 | 13740 | 13700 | 13740 | 13660 | 2769 |
| 443 | 20231116 | 132500 | 9201470860 | 13700 | 13750 | 13750 | 13700 | 435 |
| 444 | 20231116 | 132400 | 9195501510 | 13750 | 13730 | 13750 | 13730 | 265 |
| 445 | 20231116 | 132300 | 9191858360 | 13750 | 13730 | 13750 | 13730 | 283 |
| 446 | 20231116 | 132200 | 9187971570 | 13720 | 13730 | 13750 | 13720 | 260 |
| 447 | 20231116 | 132100 | 9184404060 | 13730 | 13750 | 13750 | 13730 | 377 |
| 448 | 20231116 | 132000 | 9179225540 | 13750 | 13760 | 13760 | 13750 | 529 |
| 449 | 20231116 | 131900 | 9171948020 | 13760 | 13760 | 13770 | 13760 | 275 |
| 450 | 20231116 | 131800 | 9168164010 | 13760 | 13750 | 13770 | 13750 | 396 |
| 451 | 20231116 | 131700 | 9162712850 | 13750 | 13730 | 13750 | 13730 | 30 |
| 452 | 20231116 | 131600 | 9162300650 | 13730 | 13780 | 13780 | 13720 | 531 |
| 453 | 20231116 | 131500 | 9154992800 | 13790 | 13790 | 13810 | 13790 | 2524 |
| 454 | 20231116 | 131400 | 9120163670 | 13780 | 13750 | 13780 | 13750 | 685 |
| 455 | 20231116 | 131300 | 9110731140 | 13750 | 13750 | 13750 | 13750 | 223 |
| 456 | 20231116 | 131200 | 9107664890 | 13750 | 13740 | 13750 | 13740 | 24 |
| 457 | 20231116 | 131100 | 9107334910 | 13740 | 13740 | 13760 | 13740 | 166 |
| 458 | 20231116 | 131000 | 9105052420 | 13740 | 13770 | 13770 | 13740 | 186 |
| 459 | 20231116 | 130900 | 9102495750 | 13780 | 13750 | 13780 | 13740 | 847 |
| 460 | 20231116 | 130800 | 9090832420 | 13740 | 13710 | 13740 | 13710 | 142 |
| 461 | 20231116 | 130700 | 9088883160 | 13710 | 13690 | 13710 | 13690 | 150 |
| 462 | 20231116 | 130600 | 9086827220 | 13680 | 13670 | 13680 | 13670 | 31 |
| 463 | 20231116 | 130500 | 9086403440 | 13670 | 13650 | 13670 | 13650 | 576 |
| 464 | 20231116 | 130400 | 9078535000 | 13650 | 13650 | 13650 | 13650 | 496 |
| 465 | 20231116 | 130300 | 9071764600 | 13650 | 13660 | 13660 | 13650 | 165 |
| 466 | 20231116 | 130200 | 9069511850 | 13660 | 13670 | 13670 | 13660 | 68 |
| 467 | 20231116 | 130100 | 9068582820 | 13670 | 13670 | 13670 | 13660 | 388 |
| 468 | 20231116 | 130000 | 9063280050 | 13670 | 13670 | 13670 | 13670 | 155 |
| 469 | 20231116 | 125900 | 9061161200 | 13670 | 13670 | 13690 | 13670 | 230 |
| 470 | 20231116 | 125800 | 9058017080 | 13670 | 13680 | 13690 | 13670 | 424 |
| 471 | 20231116 | 125700 | 9052220040 | 13680 | 13680 | 13680 | 13680 | 0 |
| 472 | 20231116 | 125600 | 9052220040 | 13680 | 13660 | 13680 | 13660 | 508 |
| 473 | 20231116 | 125500 | 9045279370 | 13660 | 13650 | 13660 | 13640 | 614 |
| 474 | 20231116 | 125400 | 9036893960 | 13660 | 13690 | 13690 | 13660 | 262 |
| 475 | 20231116 | 125300 | 9033312030 | 13690 | 13650 | 13690 | 13650 | 1369 |
| 476 | 20231116 | 125200 | 9014609260 | 13660 | 13660 | 13660 | 13660 | 0 |
| 477 | 20231116 | 125100 | 9014609260 | 13660 | 13650 | 13660 | 13650 | 120 |
| 478 | 20231116 | 125000 | 9012971060 | 13650 | 13650 | 13670 | 13650 | 192 |
| 479 | 20231116 | 124900 | 9010350160 | 13650 | 13630 | 13650 | 13630 | 274 |
| 480 | 20231116 | 124800 | 9006613540 | 13630 | 13640 | 13640 | 13620 | 820 |
| 481 | 20231116 | 124700 | 8995440300 | 13640 | 13650 | 13650 | 13640 | 991 |
| 482 | 20231116 | 124600 | 8981917630 | 13670 | 13660 | 13680 | 13650 | 435 |
| 483 | 20231116 | 124500 | 8975976440 | 13670 | 13660 | 13670 | 13660 | 86 |
| 484 | 20231116 | 124400 | 8974801480 | 13660 | 13660 | 13660 | 13660 | 188 |
| 485 | 20231116 | 124300 | 8972233400 | 13660 | 13680 | 13680 | 13660 | 227 |
| 486 | 20231116 | 124200 | 8969131180 | 13660 | 13680 | 13680 | 13660 | 102 |
| 487 | 20231116 | 124100 | 8967737840 | 13680 | 13660 | 13680 | 13650 | 949 |
| 488 | 20231116 | 124000 | 8954779800 | 13660 | 13680 | 13680 | 13660 | 796 |
| 489 | 20231116 | 123900 | 8943900320 | 13690 | 13710 | 13710 | 13690 | 163 |
| 490 | 20231116 | 123800 | 8941668310 | 13710 | 13680 | 13710 | 13670 | 1217 |
| 491 | 20231116 | 123700 | 8925030770 | 13680 | 13680 | 13710 | 13680 | 908 |
| 492 | 20231116 | 123600 | 8912589070 | 13700 | 13700 | 13700 | 13700 | 183 |
| 493 | 20231116 | 123500 | 8910081970 | 13700 | 13670 | 13700 | 13670 | 1109 |
| 494 | 20231116 | 123400 | 8894889370 | 13660 | 13660 | 13660 | 13650 | 390 |
| 495 | 20231116 | 123300 | 8889562580 | 13660 | 13650 | 13660 | 13650 | 461 |
| 496 | 20231116 | 123200 | 8883265330 | 13650 | 13650 | 13650 | 13650 | 870 |
| 497 | 20231116 | 123100 | 8871389830 | 13650 | 13660 | 13660 | 13650 | 150 |
| 498 | 20231116 | 123000 | 8869341240 | 13660 | 13670 | 13670 | 13660 | 749 |
| 499 | 20231116 | 122900 | 8859103130 | 13670 | 13690 | 13690 | 13670 | 341 |
| 500 | 20231116 | 122800 | 8854438460 | 13700 | 13710 | 13710 | 13700 | 753 |
| 501 | 20231116 | 122700 | 8844122350 | 13700 | 13700 | 13700 | 13700 | 0 |
| 502 | 20231116 | 122600 | 8844122350 | 13700 | 13720 | 13720 | 13700 | 460 |
| 503 | 20231116 | 122500 | 8837815750 | 13720 | 13790 | 13790 | 13720 | 376 |
| 504 | 20231116 | 122400 | 8832645220 | 13780 | 13740 | 13780 | 13740 | 748 |
| 505 | 20231116 | 122300 | 8822354970 | 13750 | 13660 | 13750 | 13660 | 1203 |
| 506 | 20231116 | 122200 | 8805891710 | 13660 | 13630 | 13660 | 13630 | 102 |
| 507 | 20231116 | 122100 | 8804500560 | 13640 | 13650 | 13650 | 13640 | 246 |
| 508 | 20231116 | 122000 | 8801144090 | 13610 | 13620 | 13620 | 13610 | 940 |
| 509 | 20231116 | 121900 | 8788346050 | 13620 | 13630 | 13630 | 13610 | 1198 |
| 510 | 20231116 | 121800 | 8772028580 | 13630 | 13630 | 13630 | 13630 | 390 |
| 511 | 20231116 | 121700 | 8766712880 | 13630 | 13630 | 13630 | 13630 | 74 |
| 512 | 20231116 | 121600 | 8765704260 | 13630 | 13630 | 13630 | 13630 | 211 |
| 513 | 20231116 | 121500 | 8762828330 | 13630 | 13620 | 13630 | 13620 | 580 |
| 514 | 20231116 | 121400 | 8754923750 | 13630 | 13630 | 13630 | 13620 | 674 |
| 515 | 20231116 | 121300 | 8745737250 | 13630 | 13630 | 13630 | 13630 | 266 |
| 516 | 20231116 | 121200 | 8742111670 | 13670 | 13670 | 13670 | 13610 | 2630 |
| 517 | 20231116 | 121100 | 8706251420 | 13670 | 13670 | 13680 | 13670 | 194 |
| 518 | 20231116 | 121000 | 8703599420 | 13670 | 13690 | 13690 | 13660 | 865 |
| 519 | 20231116 | 120900 | 8691776370 | 13680 | 13690 | 13690 | 13680 | 307 |
| 520 | 20231116 | 120800 | 8687574010 | 13690 | 13700 | 13700 | 13680 | 1370 |
| 521 | 20231116 | 120700 | 8668816850 | 13680 | 13730 | 13730 | 13680 | 2398 |
| 522 | 20231116 | 120600 | 8635954730 | 13730 | 13730 | 13740 | 13730 | 90 |
| 523 | 20231116 | 120500 | 8634718970 | 13730 | 13730 | 13730 | 13730 | 192 |
| 524 | 20231116 | 120400 | 8632082810 | 13730 | 13740 | 13740 | 13730 | 742 |
| 525 | 20231116 | 120300 | 8621888510 | 13740 | 13740 | 13750 | 13740 | 542 |
| 526 | 20231116 | 120200 | 8614437360 | 13740 | 13750 | 13750 | 13740 | 436 |
| 527 | 20231116 | 120100 | 8608445470 | 13750 | 13750 | 13770 | 13750 | 798 |
| 528 | 20231116 | 120000 | 8597471340 | 13750 | 13760 | 13780 | 13750 | 1246 |
| 529 | 20231116 | 115900 | 8580333760 | 13750 | 13790 | 13790 | 13750 | 216 |
| 530 | 20231116 | 115800 | 8577362670 | 13760 | 13760 | 13760 | 13750 | 597 |
| 531 | 20231116 | 115700 | 8569149170 | 13760 | 13790 | 13790 | 13760 | 972 |
| 532 | 20231116 | 115600 | 8555768030 | 13790 | 13780 | 13800 | 13780 | 324 |
| 533 | 20231116 | 115500 | 8551300740 | 13780 | 13790 | 13790 | 13780 | 262 |
| 534 | 20231116 | 115400 | 8547689610 | 13790 | 13800 | 13800 | 13780 | 152 |
| 535 | 20231116 | 115300 | 8545593600 | 13770 | 13780 | 13810 | 13770 | 2704 |
| 536 | 20231116 | 115200 | 8508310980 | 13780 | 13800 | 13800 | 13780 | 273 |
| 537 | 20231116 | 115100 | 8504544980 | 13800 | 13800 | 13800 | 13770 | 1987 |
| 538 | 20231116 | 115000 | 8477126110 | 13800 | 13850 | 13860 | 13800 | 2399 |
| 539 | 20231116 | 114900 | 8443973900 | 13860 | 13900 | 13900 | 13810 | 2875 |
| 540 | 20231116 | 114800 | 8404134100 | 13900 | 13780 | 13910 | 13780 | 7946 |
| 541 | 20231116 | 114700 | 8293898770 | 13780 | 13780 | 13780 | 13770 | 1044 |
| 542 | 20231116 | 114600 | 8279522680 | 13780 | 13800 | 13800 | 13770 | 1391 |
| 543 | 20231116 | 114500 | 8260363170 | 13790 | 13810 | 13810 | 13790 | 2206 |
| 544 | 20231116 | 114400 | 8229918780 | 13820 | 13810 | 13820 | 13800 | 668 |
| 545 | 20231116 | 114300 | 8220692760 | 13810 | 13810 | 13820 | 13810 | 1692 |
| 546 | 20231116 | 114200 | 8197322560 | 13810 | 13810 | 13820 | 13800 | 2112 |
| 547 | 20231116 | 114100 | 8168156190 | 13810 | 13800 | 13810 | 13800 | 2517 |
| 548 | 20231116 | 114000 | 8133412400 | 13810 | 13750 | 13810 | 13750 | 1178 |
| 549 | 20231116 | 113900 | 8117179740 | 13750 | 13800 | 13800 | 13750 | 2087 |
| 550 | 20231116 | 113800 | 8088419720 | 13790 | 13820 | 13820 | 13780 | 1343 |
| 551 | 20231116 | 113700 | 8069883570 | 13820 | 13750 | 13820 | 13720 | 2503 |
| 552 | 20231116 | 113600 | 8035405980 | 13740 | 13790 | 13790 | 13740 | 1438 |
| 553 | 20231116 | 113500 | 8015598700 | 13790 | 13790 | 13800 | 13770 | 2176 |
| 554 | 20231116 | 113400 | 7985602630 | 13810 | 13740 | 13810 | 13740 | 4951 |
| 555 | 20231116 | 113300 | 7917365190 | 13730 | 13730 | 13740 | 13680 | 619 |
| 556 | 20231116 | 113200 | 7908868650 | 13720 | 13710 | 13730 | 13670 | 1483 |
| 557 | 20231116 | 113100 | 7888521310 | 13710 | 13650 | 13710 | 13650 | 2809 |
| 558 | 20231116 | 113000 | 7850072260 | 13650 | 13650 | 13670 | 13640 | 1652 |
| 559 | 20231116 | 112900 | 7827514060 | 13650 | 13680 | 13680 | 13650 | 838 |
| 560 | 20231116 | 112800 | 7816070100 | 13680 | 13670 | 13680 | 13670 | 372 |
| 561 | 20231116 | 112700 | 7810984850 | 13680 | 13660 | 13680 | 13660 | 585 |
| 562 | 20231116 | 112600 | 7802986420 | 13680 | 13660 | 13690 | 13660 | 980 |
| 563 | 20231116 | 112500 | 7789579220 | 13680 | 13670 | 13680 | 13670 | 83 |
| 564 | 20231116 | 112400 | 7788443890 | 13670 | 13650 | 13670 | 13650 | 85 |
| 565 | 20231116 | 112300 | 7787283620 | 13650 | 13660 | 13660 | 13640 | 412 |
| 566 | 20231116 | 112200 | 7781661520 | 13640 | 13680 | 13680 | 13640 | 962 |
| 567 | 20231116 | 112100 | 7768523290 | 13680 | 13650 | 13680 | 13650 | 327 |
| 568 | 20231116 | 112000 | 7764054210 | 13670 | 13630 | 13680 | 13630 | 655 |
| 569 | 20231116 | 111900 | 7755113800 | 13630 | 13660 | 13660 | 13630 | 642 |
| 570 | 20231116 | 111800 | 7746355060 | 13650 | 13650 | 13690 | 13650 | 1754 |
| 571 | 20231116 | 111700 | 7722407170 | 13640 | 13630 | 13650 | 13610 | 1313 |
| 572 | 20231116 | 111600 | 7704518890 | 13620 | 13590 | 13620 | 13590 | 2601 |
| 573 | 20231116 | 111500 | 7669151200 | 13580 | 13580 | 13590 | 13580 | 791 |
| 574 | 20231116 | 111400 | 7658408630 | 13580 | 13580 | 13590 | 13580 | 982 |
| 575 | 20231116 | 111300 | 7645066880 | 13580 | 13580 | 13580 | 13580 | 436 |
| 576 | 20231116 | 111200 | 7639146000 | 13600 | 13600 | 13600 | 13580 | 1358 |
| 577 | 20231116 | 111100 | 7620697860 | 13590 | 13570 | 13590 | 13570 | 1108 |
| 578 | 20231116 | 111000 | 7605656300 | 13570 | 13580 | 13590 | 13570 | 1111 |
| 579 | 20231116 | 110900 | 7590569310 | 13590 | 13570 | 13590 | 13560 | 1428 |
| 580 | 20231116 | 110800 | 7571191550 | 13570 | 13580 | 13590 | 13570 | 2547 |
| 581 | 20231116 | 110700 | 7536612600 | 13580 | 13590 | 13600 | 13580 | 1979 |
| 582 | 20231116 | 110600 | 7509717180 | 13590 | 13590 | 13610 | 13590 | 1638 |
| 583 | 20231116 | 110500 | 7487444920 | 13590 | 13600 | 13610 | 13590 | 1243 |
| 584 | 20231116 | 110400 | 7470548100 | 13600 | 13610 | 13620 | 13600 | 1282 |
| 585 | 20231116 | 110300 | 7453111920 | 13610 | 13620 | 13620 | 13600 | 3226 |
| 586 | 20231116 | 110200 | 7409215460 | 13630 | 13640 | 13650 | 13630 | 1865 |
| 587 | 20231116 | 110100 | 7383780080 | 13650 | 13640 | 13650 | 13610 | 1748 |
| 588 | 20231116 | 110000 | 7359949630 | 13640 | 13640 | 13650 | 13630 | 1006 |
| 589 | 20231116 | 105900 | 7346232770 | 13660 | 13690 | 13700 | 13630 | 898 |
| 590 | 20231116 | 105800 | 7333957860 | 13690 | 13690 | 13700 | 13690 | 1694 |
| 591 | 20231116 | 105700 | 7310753170 | 13680 | 13680 | 13700 | 13680 | 2171 |
| 592 | 20231116 | 105600 | 7281043850 | 13680 | 13700 | 13700 | 13670 | 2220 |
| 593 | 20231116 | 105500 | 7250664780 | 13700 | 13660 | 13730 | 13660 | 3574 |
| 594 | 20231116 | 105400 | 7201646030 | 13650 | 13590 | 13650 | 13580 | 4003 |
| 595 | 20231116 | 105300 | 7147150920 | 13580 | 13560 | 13600 | 13560 | 2714 |
| 596 | 20231116 | 105200 | 7110317740 | 13570 | 13570 | 13580 | 13560 | 3669 |
| 597 | 20231116 | 105100 | 7060538960 | 13570 | 13610 | 13620 | 13560 | 8597 |
| 598 | 20231116 | 105000 | 6943716860 | 13620 | 13640 | 13650 | 13600 | 11787 |
| 599 | 20231116 | 104900 | 6783230170 | 13650 | 13660 | 13680 | 13640 | 4016 |
| 600 | 20231116 | 104800 | 6728398380 | 13660 | 13640 | 13660 | 13630 | 2568 |
| 601 | 20231116 | 104700 | 6693356200 | 13670 | 13720 | 13730 | 13640 | 13760 |
| 602 | 20231116 | 104600 | 6504977010 | 13720 | 13740 | 13740 | 13720 | 3898 |
| 603 | 20231116 | 104500 | 6451479140 | 13740 | 13750 | 13800 | 13720 | 3783 |
| 604 | 20231116 | 104400 | 6399475300 | 13750 | 13850 | 13870 | 13750 | 8662 |
| 605 | 20231116 | 104300 | 6279766100 | 13850 | 13790 | 13870 | 13790 | 4817 |
| 606 | 20231116 | 104200 | 6213138640 | 13790 | 13760 | 13870 | 13750 | 4200 |
| 607 | 20231116 | 104100 | 6155112260 | 13750 | 13840 | 13840 | 13720 | 8313 |
| 608 | 20231116 | 104000 | 6040691670 | 13830 | 13860 | 13900 | 13830 | 6056 |
| 609 | 20231116 | 103900 | 5956785560 | 13860 | 13900 | 13920 | 13850 | 14204 |
| 610 | 20231116 | 103800 | 5759466310 | 13900 | 13850 | 13970 | 13830 | 30924 |
| 611 | 20231116 | 103700 | 5329028130 | 13850 | 13720 | 13850 | 13710 | 17281 |
| 612 | 20231116 | 103600 | 5090858840 | 13710 | 13670 | 13710 | 13660 | 4800 |
| 613 | 20231116 | 103500 | 5025181010 | 13670 | 13690 | 13700 | 13660 | 1920 |
| 614 | 20231116 | 103400 | 4998910340 | 13690 | 13640 | 13700 | 13630 | 3395 |
| 615 | 20231116 | 103300 | 4952498630 | 13640 | 13660 | 13660 | 13610 | 4515 |
| 616 | 20231116 | 103200 | 4890956690 | 13650 | 13700 | 13740 | 13650 | 5546 |
| 617 | 20231116 | 103100 | 4815125100 | 13700 | 13760 | 13770 | 13680 | 12955 |
| 618 | 20231116 | 103000 | 4637171700 | 13750 | 13780 | 13780 | 13740 | 6914 |
| 619 | 20231116 | 102900 | 4542018430 | 13770 | 13790 | 13800 | 13760 | 11010 |
| 620 | 20231116 | 102800 | 4390264640 | 13790 | 13730 | 13810 | 13720 | 26223 |
| 621 | 20231116 | 102700 | 4029012870 | 13730 | 13630 | 13730 | 13630 | 9379 |
| 622 | 20231116 | 102600 | 3900611050 | 13630 | 13570 | 13650 | 13560 | 7813 |
| 623 | 20231116 | 102500 | 3794416370 | 13580 | 13530 | 13600 | 13520 | 1911 |
| 624 | 20231116 | 102400 | 3768510710 | 13530 | 13670 | 13670 | 13520 | 7436 |
| 625 | 20231116 | 102300 | 3667441480 | 13650 | 13690 | 13700 | 13640 | 4041 |
| 626 | 20231116 | 102200 | 3612235240 | 13700 | 13710 | 13730 | 13670 | 7456 |
| 627 | 20231116 | 102100 | 3510041210 | 13700 | 13650 | 13730 | 13630 | 7939 |
| 628 | 20231116 | 102000 | 3401424380 | 13650 | 13680 | 13690 | 13600 | 4520 |
| 629 | 20231116 | 101900 | 3339783380 | 13640 | 13680 | 13730 | 13640 | 13762 |
| 630 | 20231116 | 101800 | 3151390000 | 13670 | 13650 | 13700 | 13610 | 7160 |
| 631 | 20231116 | 101700 | 3053583810 | 13660 | 13630 | 13720 | 13580 | 15842 |
| 632 | 20231116 | 101600 | 2836837480 | 13650 | 13560 | 13700 | 13540 | 22107 |
| 633 | 20231116 | 101500 | 2535597980 | 13540 | 13350 | 13560 | 13350 | 13586 |
| 634 | 20231116 | 101400 | 2352392190 | 13350 | 13400 | 13400 | 13350 | 5836 |
| 635 | 20231116 | 101300 | 2274379860 | 13400 | 13420 | 13470 | 13400 | 4452 |
| 636 | 20231116 | 101200 | 2214637170 | 13470 | 13380 | 13480 | 13380 | 7020 |
| 637 | 20231116 | 101100 | 2120368260 | 13400 | 13480 | 13480 | 13370 | 10039 |
| 638 | 20231116 | 101000 | 1985686980 | 13480 | 13520 | 13530 | 13420 | 9159 |
| 639 | 20231116 | 100900 | 1862393950 | 13520 | 13430 | 13530 | 13430 | 9655 |
| 640 | 20231116 | 100800 | 1732101390 | 13430 | 13340 | 13450 | 13330 | 6214 |
| 641 | 20231116 | 100700 | 1648983490 | 13350 | 13420 | 13440 | 13280 | 15024 |
| 642 | 20231116 | 100600 | 1448077960 | 13420 | 13520 | 13530 | 13400 | 24367 |
| 643 | 20231116 | 100500 | 1119282990 | 13510 | 13440 | 13600 | 13420 | 40769 |
| 644 | 20231116 | 100400 | 568203450 | 13420 | 13120 | 13450 | 13110 | 22001 |
| 645 | 20231116 | 100300 | 276159180 | 13110 | 12990 | 13110 | 12990 | 5428 |
| 646 | 20231116 | 100200 | 205411220 | 12960 | 12950 | 12990 | 12940 | 3276 |
| 647 | 20231116 | 100100 | 162957460 | 12940 | 12990 | 12990 | 12930 | 3118 |
| 648 | 20231116 | 100000 | 122499290 | 13030 | 13010 | 13030 | 12960 | 9415 |