KissMeData/278990/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	210400	9800	9800	9800	9800	9800	1
3	20240625	210300	9800	9800	9800	9800	9800	0
4	20240625	210200	9800	9800	9800	9800	9800	0
5	20240625	210100	9800	9800	9800	9800	9800	0
6	20240625	210000	9800	9800	9800	9800	9800	0
7	20240625	205900	9800	9800	9800	9800	9800	0
8	20240625	205800	9800	9800	9800	9800	9800	0
9	20240625	205700	9800	9800	9800	9800	9800	0
10	20240625	205600	9800	9800	9800	9800	9800	0
11	20240625	205500	9800	9800	9800	9800	9800	0
12	20240625	205400	9800	9800	9800	9800	9800	0
13	20240625	205300	9800	9800	9800	9800	9800	0
14	20240625	205200	9800	9800	9800	9800	9800	0
15	20240625	205100	9800	9800	9800	9800	9800	0
16	20240625	205000	9800	9800	9800	9800	9800	0
17	20240625	204900	9800	9800	9800	9800	9800	0
18	20240625	204800	9800	9800	9800	9800	9800	0
19	20240625	204700	9800	9800	9800	9800	9800	0
20	20240625	204600	9800	9800	9800	9800	9800	0
21	20240625	204500	9800	9800	9800	9800	9800	0
22	20240625	204400	9800	9800	9800	9800	9800	0
23	20240625	204300	9800	9800	9800	9800	9800	0
24	20240625	204200	9800	9800	9800	9800	9800	0
25	20240625	204100	9800	9800	9800	9800	9800	0
26	20240625	204000	9800	9800	9800	9800	9800	0
27	20240625	203900	9800	9800	9800	9800	9800	0
28	20240625	203800	9800	9800	9800	9800	9800	0
29	20240625	203700	9800	9800	9800	9800	9800	0
30	20240625	203600	9800	9800	9800	9800	9800	0
31	20240625	203500	9800	9800	9800	9800	9800	0
32	20240625	203400	9800	9800	9800	9800	9800	1
33	20240625	203300	9800	9800	9800	9800	9800	0
34	20240625	203200	9800	9800	9800	9800	9800	0
35	20240625	203100	9800	9800	9800	9800	9800	0
36	20240625	203000	9800	9800	9800	9800	9800	0
37	20240625	202900	9800	9800	9800	9800	9800	0
38	20240625	202800	9800	9800	9800	9800	9800	0
39	20240625	202700	9800	9800	9800	9800	9800	0
40	20240625	202600	9800	9800	9800	9800	9800	0
41	20240625	202500	9800	9800	9800	9800	9800	0
42	20240625	202400	9800	9800	9800	9800	9800	0
43	20240625	202300	9800	9800	9800	9800	9800	0
44	20240625	202200	9800	9800	9800	9800	9800	0
45	20240625	202100	9800	9800	9800	9800	9800	0
46	20240625	202000	9800	9800	9800	9800	9800	0
47	20240625	201900	9800	9800	9800	9800	9800	0
48	20240625	201800	9800	9800	9800	9800	9800	0
49	20240625	201700	9800	9800	9800	9800	9800	0
50	20240625	201600	9800	9800	9800	9800	9800	0
51	20240625	201500	9800	9800	9800	9800	9800	0
52	20240625	201400	9800	9800	9800	9800	9800	0
53	20240625	201300	9800	9800	9800	9800	9800	0
54	20240625	201200	9800	9800	9800	9800	9800	0
55	20240625	201100	9800	9800	9800	9800	9800	0
56	20240625	201000	9800	9800	9800	9800	9800	0
57	20240625	200900	9800	9800	9800	9800	9800	0
58	20240625	200800	9800	9800	9800	9800	9800	0
59	20240625	200700	9800	9800	9800	9800	9800	0
60	20240625	200600	9800	9800	9800	9800	9800	0
61	20240625	200500	9800	9800	9800	9800	9800	0
62	20240625	200400	9800	9800	9800	9800	9800	1
63	20240625	200300	9800	9800	9800	9800	9800	0
64	20240625	200200	9800	9800	9800	9800	9800	0
65	20240625	200100	9800	9800	9800	9800	9800	0
66	20240625	200000	9800	9800	9800	9800	9800	0
67	20240625	195900	9800	9800	9800	9800	9800	0
68	20240625	195800	9800	9800	9800	9800	9800	0
69	20240625	195700	9800	9800	9800	9800	9800	0
70	20240625	195600	9800	9800	9800	9800	9800	0
71	20240625	195500	9800	9800	9800	9800	9800	0
72	20240625	195400	9800	9800	9800	9800	9800	0
73	20240625	195300	9800	9800	9800	9800	9800	0
74	20240625	195200	9800	9800	9800	9800	9800	0
75	20240625	195100	9800	9800	9800	9800	9800	0
76	20240625	195000	9800	9800	9800	9800	9800	0
77	20240625	194900	9800	9800	9800	9800	9800	0
78	20240625	194800	9800	9800	9800	9800	9800	0
79	20240625	194700	9800	9800	9800	9800	9800	0
80	20240625	194600	9800	9800	9800	9800	9800	0
81	20240625	194500	9800	9800	9800	9800	9800	0
82	20240625	194400	9800	9800	9800	9800	9800	0
83	20240625	194300	9800	9800	9800	9800	9800	0
84	20240625	194200	9800	9800	9800	9800	9800	0
85	20240625	194100	9800	9800	9800	9800	9800	0
86	20240625	194000	9800	9800	9800	9800	9800	0
87	20240625	193900	9800	9800	9800	9800	9800	0
88	20240625	193800	9800	9800	9800	9800	9800	0
89	20240625	193700	9800	9800	9800	9800	9800	0
90	20240625	193600	9800	9800	9800	9800	9800	0
91	20240625	193500	9800	9800	9800	9800	9800	0
92	20240625	193400	9800	9800	9800	9800	9800	1
93	20240625	193300	9800	9800	9800	9800	9800	0
94	20240625	193200	9800	9800	9800	9800	9800	0
95	20240625	193100	9800	9800	9800	9800	9800	0
96	20240625	193000	9800	9800	9800	9800	9800	0
97	20240625	192900	9800	9800	9800	9800	9800	0
98	20240625	192800	9800	9800	9800	9800	9800	0
99	20240625	192700	9800	9800	9800	9800	9800	0
100	20240625	192600	9800	9800	9800	9800	9800	0
101	20240625	192500	9800	9800	9800	9800	9800	0
102	20240625	192400	9800	9800	9800	9800	9800	0
103	20240625	192300	9800	9800	9800	9800	9800	0
104	20240625	192200	9800	9800	9800	9800	9800	0
105	20240625	192100	9800	9800	9800	9800	9800	0
106	20240625	192000	9800	9800	9800	9800	9800	0
107	20240625	191900	9800	9800	9800	9800	9800	0
108	20240625	191800	9800	9800	9800	9800	9800	0
109	20240625	191700	9800	9800	9800	9800	9800	0
110	20240625	191600	9800	9800	9800	9800	9800	0
111	20240625	191500	9800	9800	9800	9800	9800	0
112	20240625	191400	9800	9800	9800	9800	9800	0
113	20240625	191300	9800	9800	9800	9800	9800	0
114	20240625	191200	9800	9800	9800	9800	9800	0
115	20240625	191100	9800	9800	9800	9800	9800	0
116	20240625	191000	9800	9800	9800	9800	9800	0
117	20240625	190900	9800	9800	9800	9800	9800	0
118	20240625	190800	9800	9800	9800	9800	9800	0
119	20240625	190700	9800	9800	9800	9800	9800	0
120	20240625	190600	9800	9800	9800	9800	9800	0
121	20240625	190500	9800	9800	9800	9800	9800	0
122	20240625	190400	9800	9800	9800	9800	9800	1
123	20240625	190300	9800	9800	9800	9800	9800	0
124	20240625	190200	9800	9800	9800	9800	9800	0
125	20240625	190100	9800	9800	9800	9800	9800	0
126	20240625	190000	9800	9800	9800	9800	9800	0
127	20240625	185900	9800	9800	9800	9800	9800	0
128	20240625	185800	9800	9800	9800	9800	9800	0
129	20240625	185700	9800	9800	9800	9800	9800	0
130	20240625	185600	9800	9800	9800	9800	9800	0
131	20240625	185500	9800	9800	9800	9800	9800	0
132	20240625	185400	9800	9800	9800	9800	9800	0
133	20240625	185300	9800	9800	9800	9800	9800	0
134	20240625	185200	9800	9800	9800	9800	9800	0
135	20240625	185100	9800	9800	9800	9800	9800	0
136	20240625	185000	9800	9800	9800	9800	9800	0
137	20240625	184900	9800	9800	9800	9800	9800	0
138	20240625	184800	9800	9800	9800	9800	9800	0
139	20240625	184700	9800	9800	9800	9800	9800	0
140	20240625	184600	9800	9800	9800	9800	9800	0
141	20240625	184500	9800	9800	9800	9800	9800	0
142	20240625	184400	9800	9800	9800	9800	9800	0
143	20240625	184300	9800	9800	9800	9800	9800	0
144	20240625	184200	9800	9800	9800	9800	9800	0
145	20240625	184100	9800	9800	9800	9800	9800	0
146	20240625	184000	9800	9800	9800	9800	9800	0
147	20240625	183900	9800	9800	9800	9800	9800	0
148	20240625	183800	9800	9800	9800	9800	9800	0
149	20240625	183700	9800	9800	9800	9800	9800	0
150	20240625	183600	9800	9800	9800	9800	9800	0
151	20240625	183500	9800	9800	9800	9800	9800	0
152	20240625	183400	9800	9800	9800	9800	9800	1
153	20240625	183300	9800	9800	9800	9800	9800	0
154	20240625	183200	9800	9800	9800	9800	9800	0
155	20240625	183100	9800	9800	9800	9800	9800	0
156	20240625	183000	9800	9800	9800	9800	9800	0
157	20240625	182900	9800	9800	9800	9800	9800	0
158	20240625	182800	9800	9800	9800	9800	9800	0
159	20240625	182700	9800	9800	9800	9800	9800	0
160	20240625	182600	9800	9800	9800	9800	9800	0
161	20240625	182500	9800	9800	9800	9800	9800	0
162	20240625	182400	9800	9800	9800	9800	9800	0
163	20240625	182300	9800	9800	9800	9800	9800	0
164	20240625	182200	9800	9800	9800	9800	9800	0
165	20240625	182100	9800	9800	9800	9800	9800	0
166	20240625	182000	9800	9800	9800	9800	9800	0
167	20240625	181900	9800	9800	9800	9800	9800	0
168	20240625	181800	9800	9800	9800	9800	9800	0
169	20240625	181700	9800	9800	9800	9800	9800	0
170	20240625	181600	9800	9800	9800	9800	9800	0
171	20240625	181500	9800	9800	9800	9800	9800	0
172	20240625	181400	9800	9800	9800	9800	9800	0
173	20240625	181300	9800	9800	9800	9800	9800	0
174	20240625	181200	9800	9800	9800	9800	9800	0
175	20240625	181100	9800	9800	9800	9800	9800	0
176	20240625	181000	9800	9800	9800	9800	9800	0
177	20240625	180900	9800	9800	9800	9800	9800	0
178	20240625	180800	9800	9800	9800	9800	9800	0
179	20240625	180700	9800	9800	9800	9800	9800	0
180	20240625	180600	9800	9800	9800	9800	9800	0
181	20240625	180500	9800	9800	9800	9800	9800	0
182	20240625	180400	9800	9800	9800	9800	9800	1
183	20240625	180300	9800	9800	9800	9800	9800	0
184	20240625	180200	9800	9800	9800	9800	9800	0
185	20240625	180100	9800	9800	9800	9800	9800	0
186	20240625	180000	9800	9800	9800	9800	9800	0
187	20240625	175900	9800	9800	9800	9800	9800	0
188	20240625	175800	9800	9800	9800	9800	9800	0
189	20240625	175700	9800	9800	9800	9800	9800	0
190	20240625	175600	9800	9800	9800	9800	9800	0
191	20240625	175500	9800	9800	9800	9800	9800	0
192	20240625	175400	9800	9800	9800	9800	9800	0
193	20240625	175300	9800	9800	9800	9800	9800	0
194	20240625	175200	9800	9800	9800	9800	9800	0
195	20240625	175100	9800	9800	9800	9800	9800	0
196	20240625	175000	9800	9800	9800	9800	9800	0
197	20240625	174900	9800	9800	9800	9800	9800	0
198	20240625	174800	9800	9800	9800	9800	9800	0
199	20240625	174700	9800	9800	9800	9800	9800	0
200	20240625	174600	9800	9800	9800	9800	9800	0
201	20240625	174500	9800	9800	9800	9800	9800	0
202	20240625	174400	9800	9800	9800	9800	9800	0
203	20240625	174300	9800	9800	9800	9800	9800	0
204	20240625	174200	9800	9800	9800	9800	9800	0
205	20240625	174100	9800	9800	9800	9800	9800	0
206	20240625	174000	9800	9800	9800	9800	9800	0
207	20240625	173900	9800	9800	9800	9800	9800	0
208	20240625	173800	9800	9800	9800	9800	9800	0
209	20240625	173700	9800	9800	9800	9800	9800	0
210	20240625	173600	9800	9800	9800	9800	9800	0
211	20240625	173500	9800	9800	9800	9800	9800	0
212	20240625	173400	9800	9800	9800	9800	9800	1
213	20240625	173300	9800	9800	9800	9800	9800	0
214	20240625	173200	9800	9800	9800	9800	9800	0
215	20240625	173100	9800	9800	9800	9800	9800	0
216	20240625	173000	9800	9800	9800	9800	9800	0
217	20240625	172900	9800	9800	9800	9800	9800	0
218	20240625	172800	9800	9800	9800	9800	9800	0
219	20240625	172700	9800	9800	9800	9800	9800	0
220	20240625	172600	9800	9800	9800	9800	9800	0
221	20240625	172500	9800	9800	9800	9800	9800	0
222	20240625	172400	9800	9800	9800	9800	9800	0
223	20240625	172300	9800	9800	9800	9800	9800	0
224	20240625	172200	9800	9800	9800	9800	9800	0
225	20240625	172100	9800	9800	9800	9800	9800	0
226	20240625	172000	9800	9800	9800	9800	9800	0
227	20240625	171900	9800	9800	9800	9800	9800	0
228	20240625	171800	9800	9800	9800	9800	9800	0
229	20240625	171700	9800	9800	9800	9800	9800	0
230	20240625	171600	9800	9800	9800	9800	9800	0
231	20240625	171500	9800	9800	9800	9800	9800	0
232	20240625	171400	9800	9800	9800	9800	9800	0
233	20240625	171300	9800	9800	9800	9800	9800	0
234	20240625	171200	9800	9800	9800	9800	9800	0
235	20240625	171100	9800	9800	9800	9800	9800	0
236	20240625	171000	9800	9800	9800	9800	9800	0
237	20240625	170900	9800	9800	9800	9800	9800	0
238	20240625	170800	9800	9800	9800	9800	9800	0
239	20240625	170700	9800	9800	9800	9800	9800	0
240	20240625	170600	9800	9800	9800	9800	9800	0
241	20240625	170500	9800	9800	9800	9800	9800	0
242	20240625	170400	9800	9800	9800	9800	9800	1
243	20240625	170300	9800	9800	9800	9800	9800	0
244	20240625	170200	9800	9800	9800	9800	9800	0
245	20240625	170100	9800	9800	9800	9800	9800	0
246	20240625	170000	9800	9800	9800	9800	9800	0
247	20240625	165900	9800	9800	9800	9800	9800	0
248	20240625	165800	9800	9800	9800	9800	9800	0
249	20240625	165700	9800	9800	9800	9800	9800	0
250	20240625	165600	9800	9800	9800	9800	9800	0
251	20240625	165500	9800	9800	9800	9800	9800	0
252	20240625	165400	9800	9800	9800	9800	9800	0
253	20240625	165300	9800	9800	9800	9800	9800	0
254	20240625	165200	9800	9800	9800	9800	9800	0
255	20240625	165100	9800	9800	9800	9800	9800	0
256	20240625	165000	9800	9800	9800	9800	9800	0
257	20240625	164900	9800	9800	9800	9800	9800	0
258	20240625	164800	9800	9800	9800	9800	9800	0
259	20240625	164700	9800	9800	9800	9800	9800	0
260	20240625	164600	9800	9800	9800	9800	9800	0
261	20240625	164500	9800	9800	9800	9800	9800	0
262	20240625	164400	9800	9800	9800	9800	9800	0
263	20240625	164300	9800	9800	9800	9800	9800	0
264	20240625	164200	9800	9800	9800	9800	9800	0
265	20240625	164100	9800	9800	9800	9800	9800	0
266	20240625	164000	9800	9800	9800	9800	9800	0
267	20240625	163900	9800	9800	9800	9800	9800	0
268	20240625	163800	9800	9800	9800	9800	9800	0
269	20240625	163700	9800	9800	9800	9800	9800	0
270	20240625	163600	9800	9800	9800	9800	9800	0
271	20240625	163500	9800	9800	9800	9800	9800	0
272	20240625	163400	9800	9800	9800	9800	9800	1
273	20240625	163300	9800	9800	9800	9800	9800	0
274	20240625	163200	9800	9800	9800	9800	9800	0
275	20240625	163100	9800	9800	9800	9800	9800	0
276	20240625	163000	9800	9800	9800	9800	9800	0
277	20240625	162900	9800	9800	9800	9800	9800	0
278	20240625	162800	9800	9800	9800	9800	9800	0
279	20240625	162700	9800	9800	9800	9800	9800	0
280	20240625	162600	9800	9800	9800	9800	9800	0
281	20240625	162500	9800	9800	9800	9800	9800	0
282	20240625	162400	9800	9800	9800	9800	9800	0
283	20240625	162300	9800	9800	9800	9800	9800	0
284	20240625	162200	9800	9800	9800	9800	9800	0
285	20240625	162100	9800	9800	9800	9800	9800	0
286	20240625	162000	9800	9800	9800	9800	9800	0
287	20240625	161900	9800	9800	9800	9800	9800	0
288	20240625	161800	9800	9800	9800	9800	9800	0
289	20240625	161700	9800	9800	9800	9800	9800	0
290	20240625	161600	9800	9800	9800	9800	9800	0
291	20240625	161500	9800	9800	9800	9800	9800	0
292	20240625	161400	9800	9800	9800	9800	9800	0
293	20240625	161300	9800	9800	9800	9800	9800	0
294	20240625	161200	9800	9800	9800	9800	9800	0
295	20240625	161100	9800	9800	9800	9800	9800	0
296	20240625	161000	9800	9800	9800	9800	9800	0
297	20240625	160900	9800	9800	9800	9800	9800	0
298	20240625	160800	9800	9800	9800	9800	9800	0
299	20240625	160700	9800	9800	9800	9800	9800	0
300	20240625	160600	9800	9800	9800	9800	9800	0
301	20240625	160500	9800	9800	9800	9800	9800	0
302	20240625	160400	9800	9800	9800	9800	9800	1
303	20240625	160300	9800	9800	9800	9800	9800	0
304	20240625	160200	9800	9800	9800	9800	9800	0
305	20240625	160100	9800	9800	9800	9800	9800	0
306	20240625	160000	9800	9800	9800	9800	9800	0
307	20240625	155900	9800	9800	9800	9800	9800	0
308	20240625	155800	9800	9800	9800	9800	9800	0
309	20240625	155700	9800	9800	9800	9800	9800	0
310	20240625	155600	9800	9800	9800	9800	9800	0
311	20240625	155500	9800	9800	9800	9800	9800	0
312	20240625	155400	9800	9800	9800	9800	9800	0
313	20240625	155300	9800	9800	9800	9800	9800	0
314	20240625	155200	9800	9800	9800	9800	9800	0
315	20240625	155100	9800	9800	9800	9800	9800	0
316	20240625	155000	9800	9800	9800	9800	9800	0
317	20240625	154900	9800	9800	9800	9800	9800	0
318	20240625	154800	9800	9800	9800	9800	9800	0
319	20240625	154700	9800	9800	9800	9800	9800	0
320	20240625	154600	9800	9800	9800	9800	9800	0
321	20240625	154500	9800	9800	9800	9800	9800	0
322	20240625	154400	9800	9800	9800	9800	9800	0
323	20240625	154300	9800	9800	9800	9800	9800	0
324	20240625	154200	9800	9800	9800	9800	9800	0
325	20240625	154100	9800	9800	9800	9800	9800	0
326	20240625	154000	9800	9800	9800	9800	9800	0
327	20240625	153900	9800	9800	9800	9800	9800	0
328	20240625	153800	9800	9800	9800	9800	9800	0
329	20240625	153700	9800	9800	9800	9800	9800	0
330	20240625	153600	9800	9800	9800	9800	9800	0
331	20240625	153500	9800	9800	9800	9800	9800	0
332	20240625	153400	9800	9800	9800	9800	9800	1
333	20240625	153300	9800	9800	9800	9800	9800	0
334	20240625	153200	9800	9800	9800	9800	9800	0
335	20240625	153100	9800	9800	9800	9800	9800	0
336	20240625	153000	9800	9800	9800	9800	9800	0
337	20240625	152900	9800	9800	9800	9800	9800	0
338	20240625	152800	9800	9800	9800	9800	9800	0
339	20240625	152700	9800	9800	9800	9800	9800	0
340	20240625	152600	9800	9800	9800	9800	9800	0
341	20240625	152500	9800	9800	9800	9800	9800	0
342	20240625	152400	9800	9800	9800	9800	9800	0
343	20240625	152300	9800	9800	9800	9800	9800	0
344	20240625	152200	9800	9800	9800	9800	9800	0
345	20240625	152100	9800	9800	9800	9800	9800	0
346	20240625	152000	9800	9800	9800	9800	9800	0
347	20240625	151900	9800	9800	9800	9800	9800	0
348	20240625	151800	9800	9800	9800	9800	9800	0
349	20240625	151700	9800	9800	9800	9800	9800	0
350	20240625	151600	9800	9800	9800	9800	9800	0
351	20240625	151500	9800	9800	9800	9800	9800	0
352	20240625	151400	9800	9800	9800	9800	9800	0
353	20240625	151300	9800	9800	9800	9800	9800	0
354	20240625	151200	9800	9800	9800	9800	9800	0
355	20240625	151100	9800	9800	9800	9800	9800	0
356	20240625	151000	9800	9800	9800	9800	9800	0
357	20240625	150900	9800	9800	9800	9800	9800	0
358	20240625	150800	9800	9800	9800	9800	9800	0
359	20240625	150700	9800	9800	9800	9800	9800	0
360	20240625	150600	9800	9800	9800	9800	9800	0
361	20240625	150500	9800	9800	9800	9800	9800	0
362	20240625	150400	9800	9800	9800	9800	9800	0
363	20240625	150300	9800	9800	9800	9800	9800	0
364	20240625	150200	9800	9800	9800	9800	9800	0
365	20240625	150100	9800	9800	9800	9800	9800	0
366	20240625	150000	9800	9800	9800	9800	9800	0
367	20240625	145900	9800	9800	9800	9800	9800	0
368	20240625	145800	9800	9800	9800	9800	9800	0
369	20240625	145700	9800	9800	9800	9800	9800	0
370	20240625	145600	9800	9800	9800	9800	9800	0
371	20240625	145500	9800	9800	9800	9800	9800	0
372	20240625	145400	9800	9800	9800	9800	9800	0
373	20240625	145300	9800	9800	9800	9800	9800	0
374	20240625	145200	9800	9800	9800	9800	9800	0
375	20240625	145100	9800	9800	9800	9800	9800	0
376	20240625	145000	9800	9800	9800	9800	9800	0
377	20240625	144900	9800	9800	9800	9800	9800	0
378	20240625	144800	9800	9800	9800	9800	9800	0
379	20240625	144700	9800	9800	9800	9800	9800	0
380	20240625	144600	9800	9800	9800	9800	9800	0
381	20240625	144500	9800	9800	9800	9800	9800	0
382	20240625	144400	9800	9800	9800	9800	9800	0
383	20240625	144300	9800	9800	9800	9800	9800	0
384	20240625	144200	9800	9800	9800	9800	9800	0
385	20240625	144100	9800	9800	9800	9800	9800	0
386	20240625	144000	9800	9800	9800	9800	9800	0
387	20240625	143900	9800	9800	9800	9800	9800	0
388	20240625	143800	9800	9800	9800	9800	9800	0
389	20240625	143700	9800	9800	9800	9800	9800	0
390	20240625	143600	9800	9800	9800	9800	9800	0
391	20240625	143500	9800	9800	9800	9800	9800	0
392	20240625	143400	9800	9800	9800	9800	9800	0
393	20240625	143300	9800	9800	9800	9800	9800	0
394	20240625	143200	9800	9800	9800	9800	9800	0
395	20240625	143100	9800	9800	9800	9800	9800	0
396	20240625	143000	9800	9800	9800	9800	9800	0
397	20240625	142900	9800	9800	9800	9800	9800	0
398	20240625	142800	9800	9800	9800	9800	9800	0
399	20240625	142700	9800	9800	9800	9800	9800	0
400	20240625	142600	9800	9800	9800	9800	9800	0
401	20240625	142500	9800	9800	9800	9800	9800	0
402	20240625	142400	9800	9800	9800	9800	9800	0
403	20240625	142300	9800	9800	9800	9800	9800	0
404	20240625	142200	9800	9800	9800	9800	9800	0
405	20240625	142100	9800	9800	9800	9800	9800	0
406	20240625	142000	9800	9800	9800	9800	9800	0
407	20240625	141900	9800	9800	9800	9800	9800	0
408	20240625	141800	9800	9800	9800	9800	9800	0
409	20240625	141700	9800	9800	9800	9800	9800	0
410	20240625	141600	9800	9800	9800	9800	9800	0
411	20240625	141500	9800	9800	9800	9800	9800	0
412	20240625	141400	9800	9800	9800	9800	9800	0
413	20240625	141300	9800	9800	9800	9800	9800	0
414	20240625	141200	9800	9800	9800	9800	9800	0
415	20240625	141100	9800	9800	9800	9800	9800	0
416	20240625	141000	9800	9800	9800	9800	9800	0
417	20240625	140900	9800	9800	9800	9800	9800	0
418	20240625	140800	9800	9800	9800	9800	9800	0
419	20240625	140700	9800	9800	9800	9800	9800	0
420	20240625	140600	9800	9800	9800	9800	9800	0
421	20240625	140500	9800	9800	9800	9800	9800	0
422	20240625	140400	9800	9800	9800	9800	9800	0
423	20240625	140300	9800	9800	9800	9800	9800	0
424	20240625	140200	9800	9800	9800	9800	9800	0
425	20240625	140100	9800	9800	9800	9800	9800	0
426	20240625	140000	9800	9800	9800	9800	9800	0
427	20240625	135900	9800	9800	9800	9800	9800	0
428	20240625	135800	9800	9800	9800	9800	9800	0
429	20240625	135700	9800	9800	9800	9800	9800	0
430	20240625	135600	9800	9800	9800	9800	9800	0
431	20240625	135500	9800	9800	9800	9800	9800	0
432	20240625	135400	9800	9800	9800	9800	9800	0
433	20240625	135300	9800	9800	9800	9800	9800	0
434	20240625	135200	9800	9800	9800	9800	9800	0
435	20240625	135100	9800	9800	9800	9800	9800	0
436	20240625	135000	9800	9800	9800	9800	9800	0
437	20240625	134900	9800	9800	9800	9800	9800	0
438	20240625	134800	9800	9800	9800	9800	9800	0
439	20240625	134700	9800	9800	9800	9800	9800	0
440	20240625	134600	9800	9800	9800	9800	9800	0
441	20240625	134500	9800	9800	9800	9800	9800	0
442	20240625	134400	9800	9800	9800	9800	9800	0
443	20240625	134300	9800	9800	9800	9800	9800	0
444	20240625	134200	9800	9800	9800	9800	9800	0
445	20240625	134100	9800	9800	9800	9800	9800	0
446	20240625	134000	9800	9800	9800	9800	9800	0
447	20240625	133900	9800	9800	9800	9800	9800	0
448	20240625	133800	9800	9800	9800	9800	9800	0
449	20240625	133700	9800	9800	9800	9800	9800	0
450	20240625	133600	9800	9800	9800	9800	9800	0
451	20240625	133500	9800	9800	9800	9800	9800	0
452	20240625	133400	9800	9800	9800	9800	9800	0
453	20240625	133300	9800	9800	9800	9800	9800	0
454	20240625	133200	9800	9800	9800	9800	9800	0
455	20240625	133100	9800	9800	9800	9800	9800	0
456	20240625	133000	9800	9800	9800	9800	9800	0
457	20240625	132900	9800	9800	9800	9800	9800	0
458	20240625	132800	9800	9800	9800	9800	9800	0
459	20240625	132700	9800	9800	9800	9800	9800	0
460	20240625	132600	9800	9800	9800	9800	9800	0
461	20240625	132500	9800	9800	9800	9800	9800	0
462	20240625	132400	9800	9800	9800	9800	9800	0
463	20240625	132300	9800	9800	9800	9800	9800	0
464	20240625	132200	9800	9800	9800	9800	9800	0
465	20240625	132100	9800	9800	9800	9800	9800	0
466	20240625	132000	9800	9800	9800	9800	9800	0
467	20240625	131900	9800	9800	9800	9800	9800	0
468	20240625	131800	9800	9800	9800	9800	9800	0
469	20240625	131700	9800	9800	9800	9800	9800	0
470	20240625	131600	9800	9800	9800	9800	9800	0
471	20240625	131500	9800	9800	9800	9800	9800	0
472	20240625	131400	9800	9800	9800	9800	9800	0
473	20240625	131300	9800	9800	9800	9800	9800	0
474	20240625	131200	9800	9800	9800	9800	9800	0
475	20240625	131100	9800	9800	9800	9800	9800	0
476	20240625	131000	9800	9800	9800	9800	9800	0
477	20240625	130900	9800	9800	9800	9800	9800	0
478	20240625	130800	9800	9800	9800	9800	9800	0
479	20240625	130700	9800	9800	9800	9800	9800	0
480	20240625	130600	9800	9800	9800	9800	9800	0
481	20240625	130500	9800	9800	9800	9800	9800	0
482	20240625	130400	9800	9800	9800	9800	9800	0
483	20240625	130300	9800	9800	9800	9800	9800	0
484	20240625	130200	9800	9800	9800	9800	9800	0
485	20240625	130100	9800	9800	9800	9800	9800	0
486	20240625	130000	9800	9800	9800	9800	9800	0
487	20240625	125900	9800	9800	9800	9800	9800	0
488	20240625	125800	9800	9800	9800	9800	9800	0
489	20240625	125700	9800	9800	9800	9800	9800	0
490	20240625	125600	9800	9800	9800	9800	9800	0
491	20240625	125500	9800	9800	9800	9800	9800	0
492	20240625	125400	9800	9800	9800	9800	9800	0
493	20240625	125300	9800	9800	9800	9800	9800	0
494	20240625	125200	9800	9800	9800	9800	9800	0
495	20240625	125100	9800	9800	9800	9800	9800	0
496	20240625	125000	9800	9800	9800	9800	9800	0
497	20240625	124900	9800	9800	9800	9800	9800	0
498	20240625	124800	9800	9800	9800	9800	9800	0
499	20240625	124700	9800	9800	9800	9800	9800	0
500	20240625	124600	9800	9800	9800	9800	9800	0
501	20240625	124500	9800	9800	9800	9800	9800	0
502	20240625	124400	9800	9800	9800	9800	9800	0
503	20240625	124300	9800	9800	9800	9800	9800	0
504	20240625	124200	9800	9800	9800	9800	9800	0
505	20240625	124100	9800	9800	9800	9800	9800	0
506	20240625	124000	9800	9800	9800	9800	9800	0
507	20240625	123900	9800	9800	9800	9800	9800	0
508	20240625	123800	9800	9800	9800	9800	9800	0
509	20240625	123700	9800	9800	9800	9800	9800	0
510	20240625	123600	9800	9800	9800	9800	9800	0
511	20240625	123500	9800	9800	9800	9800	9800	0
512	20240625	123400	9800	9800	9800	9800	9800	0
513	20240625	123300	9800	9800	9800	9800	9800	0
514	20240625	123200	9800	9800	9800	9800	9800	0
515	20240625	123100	9800	9800	9800	9800	9800	0
516	20240625	123000	9800	9800	9800	9800	9800	0
517	20240625	122900	9800	9800	9800	9800	9800	0
518	20240625	122800	9800	9800	9800	9800	9800	0
519	20240625	122700	9800	9800	9800	9800	9800	0
520	20240625	122600	9800	9800	9800	9800	9800	0
521	20240625	122500	9800	9800	9800	9800	9800	0
522	20240625	122400	9800	9800	9800	9800	9800	0
523	20240625	122300	9800	9800	9800	9800	9800	0
524	20240625	122200	9800	9800	9800	9800	9800	0
525	20240625	122100	9800	9800	9800	9800	9800	0
526	20240625	122000	9800	9800	9800	9800	9800	0
527	20240625	121900	9800	9800	9800	9800	9800	0
528	20240625	121800	9800	9800	9800	9800	9800	0
529	20240625	121700	9800	9800	9800	9800	9800	0
530	20240625	121600	9800	9800	9800	9800	9800	0
531	20240625	121500	9800	9800	9800	9800	9800	0
532	20240625	121400	9800	9800	9800	9800	9800	0
533	20240625	121300	9800	9800	9800	9800	9800	0
534	20240625	121200	9800	9800	9800	9800	9800	0
535	20240625	121100	9800	9800	9800	9800	9800	0
536	20240625	121000	9800	9800	9800	9800	9800	0
537	20240625	120900	9800	9800	9800	9800	9800	0
538	20240625	120800	9800	9800	9800	9800	9800	0
539	20240625	120700	9800	9800	9800	9800	9800	0
540	20240625	120600	9800	9800	9800	9800	9800	0
541	20240625	120500	9800	9800	9800	9800	9800	0
542	20240625	120400	9800	9800	9800	9800	9800	0
543	20240625	120300	9800	9800	9800	9800	9800	0
544	20240625	120200	9800	9800	9800	9800	9800	0
545	20240625	120100	9800	9800	9800	9800	9800	0
546	20240625	120000	9800	9800	9800	9800	9800	0
547	20240625	115900	9800	9800	9800	9800	9800	0
548	20240625	115800	9800	9800	9800	9800	9800	0
549	20240625	115700	9800	9800	9800	9800	9800	0
550	20240625	115600	9800	9800	9800	9800	9800	0
551	20240625	115500	9800	9800	9800	9800	9800	0
552	20240625	115400	9800	9800	9800	9800	9800	0
553	20240625	115300	9800	9800	9800	9800	9800	0
554	20240625	115200	9800	9800	9800	9800	9800	0
555	20240625	115100	9800	9800	9800	9800	9800	0
556	20240625	115000	9800	9800	9800	9800	9800	0
557	20240625	114900	9800	9800	9800	9800	9800	0
558	20240625	114800	9800	9800	9800	9800	9800	0
559	20240625	114700	9800	9800	9800	9800	9800	0
560	20240625	114600	9800	9800	9800	9800	9800	0
561	20240625	114500	9800	9800	9800	9800	9800	0
562	20240625	114400	9800	9800	9800	9800	9800	0
563	20240625	114300	9800	9800	9800	9800	9800	0
564	20240625	114200	9800	9800	9800	9800	9800	0
565	20240625	114100	9800	9800	9800	9800	9800	0
566	20240625	114000	9800	9800	9800	9800	9800	0
567	20240625	113900	9800	9800	9800	9800	9800	0
568	20240625	113800	9800	9800	9800	9800	9800	0
569	20240625	113700	9800	9800	9800	9800	9800	0
570	20240625	113600	9800	9800	9800	9800	9800	0
571	20240625	113500	9800	9800	9800	9800	9800	0
572	20240625	113400	9800	9800	9800	9800	9800	0
573	20240625	113300	9800	9800	9800	9800	9800	0
574	20240625	113200	9800	9800	9800	9800	9800	0
575	20240625	113100	9800	9800	9800	9800	9800	0
576	20240625	113000	9800	9800	9800	9800	9800	0
577	20240625	112900	9800	9800	9800	9800	9800	0
578	20240625	112800	9800	9800	9800	9800	9800	0
579	20240625	112700	9800	9800	9800	9800	9800	0
580	20240625	112600	9800	9800	9800	9800	9800	0
581	20240625	112500	9800	9800	9800	9800	9800	0
582	20240625	112400	9800	9800	9800	9800	9800	0
583	20240625	112300	9800	9800	9800	9800	9800	0
584	20240625	112200	9800	9800	9800	9800	9800	0
585	20240625	112100	9800	9800	9800	9800	9800	0
586	20240625	112000	9800	9800	9800	9800	9800	0
587	20240625	111900	9800	9800	9800	9800	9800	0
588	20240625	111800	9800	9800	9800	9800	9800	0
589	20240625	111700	9800	9800	9800	9800	9800	0
590	20240625	111600	9800	9800	9800	9800	9800	0
591	20240625	111500	9800	9800	9800	9800	9800	0
592	20240625	111400	9800	9800	9800	9800	9800	0
593	20240625	111300	9800	9800	9800	9800	9800	0
594	20240625	111200	9800	9800	9800	9800	9800	0
595	20240625	111100	9800	9800	9800	9800	9800	0
596	20240625	111000	9800	9800	9800	9800	9800	0
597	20240625	110900	9800	9800	9800	9800	9800	0
598	20240625	110800	9800	9800	9800	9800	9800	0
599	20240625	110700	9800	9800	9800	9800	9800	0
600	20240625	110600	9800	9800	9800	9800	9800	0
601	20240625	110500	9800	9800	9800	9800	9800	0
602	20240625	110400	9800	9800	9800	9800	9800	0
603	20240625	110300	9800	9800	9800	9800	9800	0
604	20240625	110200	9800	9800	9800	9800	9800	0
605	20240625	110100	9800	9800	9800	9800	9800	0
606	20240625	110000	9800	9800	9800	9800	9800	0
607	20240625	105900	9800	9800	9800	9800	9800	0
608	20240625	105800	9800	9800	9800	9800	9800	0
609	20240625	105700	9800	9800	9800	9800	9800	0
610	20240625	105600	9800	9800	9800	9800	9800	0
611	20240625	105500	9800	9800	9800	9800	9800	0
612	20240625	105400	9800	9800	9800	9800	9800	0
613	20240625	105300	9800	9800	9800	9800	9800	0
614	20240625	105200	9800	9800	9800	9800	9800	0
615	20240625	105100	9800	9800	9800	9800	9800	0
616	20240625	105000	9800	9800	9800	9800	9800	0
617	20240625	104900	9800	9800	9800	9800	9800	0
618	20240625	104800	9800	9800	9800	9800	9800	0
619	20240625	104700	9800	9800	9800	9800	9800	0
620	20240625	104600	9800	9800	9800	9800	9800	0
621	20240625	104500	9800	9800	9800	9800	9800	0
622	20240625	104400	9800	9800	9800	9800	9800	0
623	20240625	104300	9800	9800	9800	9800	9800	0
624	20240625	104200	9800	9800	9800	9800	9800	0
625	20240625	104100	9800	9800	9800	9800	9800	0
626	20240625	104000	9800	9800	9800	9800	9800	0
627	20240625	103900	9800	9800	9800	9800	9800	0
628	20240625	103800	9800	9800	9800	9800	9800	0
629	20240625	103700	9800	9800	9800	9800	9800	0
630	20240625	103600	9800	9800	9800	9800	9800	0
631	20240625	103500	9800	9800	9800	9800	9800	0
632	20240625	103400	9800	9800	9800	9800	9800	0
633	20240625	103300	9800	9800	9800	9800	9800	0
634	20240625	103200	9800	9800	9800	9800	9800	0
635	20240625	103100	9800	9800	9800	9800	9800	0
636	20240625	103000	9800	9800	9800	9800	9800	0
637	20240625	102900	9800	9800	9800	9800	9800	0
638	20240625	102800	9800	9800	9800	9800	9800	0
639	20240625	102700	9800	9800	9800	9800	9800	0
640	20240625	102600	9800	9800	9800	9800	9800	0
641	20240625	102500	9800	9800	9800	9800	9800	0
642	20240625	102400	9800	9800	9800	9800	9800	0
643	20240625	102300	9800	9800	9800	9800	9800	0
644	20240625	102200	9800	9800	9800	9800	9800	0
645	20240625	102100	9800	9800	9800	9800	9800	0
646	20240625	102000	9800	9800	9800	9800	9800	0
647	20240625	101900	9800	9800	9800	9800	9800	0
648	20240625	101800	9800	9800	9800	9800	9800	0
649	20240625	101700	9800	9800	9800	9800	9800	0
650	20240625	101600	9800	9800	9800	9800	9800	0
651	20240625	101500	9800	9800	9800	9800	9800	0
652	20240625	101400	9800	9800	9800	9800	9800	0
653	20240625	101300	9800	9800	9800	9800	9800	0
654	20240625	101200	9800	9800	9800	9800	9800	0
655	20240625	101100	9800	9800	9800	9800	9800	0
656	20240625	101000	9800	9800	9800	9800	9800	0
657	20240625	100900	9800	9800	9800	9800	9800	0
658	20240625	100800	9800	9800	9800	9800	9800	0
659	20240625	100700	9800	9800	9800	9800	9800	0
660	20240625	100600	9800	9800	9800	9800	9800	0
661	20240625	100500	9800	9800	9800	9800	9800	0
662	20240625	100400	9800	9800	9800	9800	9800	0
663	20240625	100300	9800	9800	9800	9800	9800	0
664	20240625	100200	9800	9800	9800	9800	9800	0
665	20240625	100100	9800	9800	9800	9800	9800	0
666	20240625	100000	9800	9800	9800	9800	9800	0
667	20240625	095900	9800	9800	9800	9800	9800	0
668	20240625	095800	9800	9800	9800	9800	9800	0
669	20240625	095700	9800	9800	9800	9800	9800	0
670	20240625	095600	9800	9800	9800	9800	9800	0
671	20240625	095500	9800	9800	9800	9800	9800	0
672	20240625	095400	9800	9800	9800	9800	9800	0
673	20240625	095300	9800	9800	9800	9800	9800	0
674	20240625	095200	9800	9800	9800	9800	9800	0
675	20240625	095100	9800	9800	9800	9800	9800	0
676	20240625	095000	9800	9800	9800	9800	9800	0
677	20240625	094900	9800	9800	9800	9800	9800	0
678	20240625	094800	9800	9800	9800	9800	9800	0
679	20240625	094700	9800	9800	9800	9800	9800	0
680	20240625	094600	9800	9800	9800	9800	9800	0
681	20240625	094500	9800	9800	9800	9800	9800	0
682	20240625	094400	9800	9800	9800	9800	9800	0
683	20240625	094300	9800	9800	9800	9800	9800	0
684	20240625	094200	9800	9800	9800	9800	9800	0
685	20240625	094100	9800	9800	9800	9800	9800	0
686	20240625	094000	9800	9800	9800	9800	9800	0
687	20240625	093900	9800	9800	9800	9800	9800	0
688	20240625	093800	9800	9800	9800	9800	9800	0
689	20240625	093700	9800	9800	9800	9800	9800	0
690	20240625	093600	9800	9800	9800	9800	9800	0
691	20240625	093500	9800	9800	9800	9800	9800	0
692	20240625	093400	9800	9800	9800	9800	9800	0
693	20240625	093300	9800	9800	9800	9800	9800	0
694	20240625	093200	9800	9800	9800	9800	9800	0
695	20240625	093100	9800	9800	9800	9800	9800	0
696	20240625	093000	9800	9800	9800	9800	9800	0
697	20240625	092900	9800	9800	9800	9800	9800	0
698	20240625	092800	9800	9800	9800	9800	9800	0
699	20240625	092700	9800	9800	9800	9800	9800	0
700	20240625	092600	9800	9800	9800	9800	9800	0
701	20240625	092500	9800	9800	9800	9800	9800	0
702	20240625	092400	9800	9800	9800	9800	9800	0
703	20240625	092300	9800	9800	9800	9800	9800	0
704	20240625	092200	9800	9800	9800	9800	9800	0
705	20240625	092100	9800	9800	9800	9800	9800	0
706	20240625	092000	9800	9800	9800	9800	9800	0
707	20240625	091900	9800	9800	9800	9800	9800	0
708	20240625	091800	9800	9800	9800	9800	9800	0
709	20240625	091700	9800	9800	9800	9800	9800	0
710	20240625	091600	9800	9800	9800	9800	9800	0
711	20240625	091500	9800	9800	9800	9800	9800	0
712	20240625	091400	9800	9800	9800	9800	9800	1
713	20240625	091300	0	9600	9600	9600	9600	0
714	20240625	091200	0	9600	9600	9600	9600	0
715	20240625	091100	0	9600	9600	9600	9600	0
716	20240625	091000	0	9600	9600	9600	9600	0
717	20240625	090900	0	9600	9600	9600	9600	0
718	20240625	090800	0	9600	9600	9600	9600	0
719	20240625	090700	0	9600	9600	9600	9600	0
720	20240625	090600	0	9600	9600	9600	9600	0
721	20240625	090500	0	9600	9600	9600	9600	0
722	20240625	090400	0	9600	9600	9600	9600	0
723	20240625	090300	0	9600	9600	9600	9600	0
724	20240625	090200	0	9600	9600	9600	9600	0
725	20240625	090100	0	9600	9600	9600	9600	0
726	20240625	090000	0	9600	9600	9600	9600	0