39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 3 | 20230605 | 210000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 4 | 20230605 | 205900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 5 | 20230605 | 205800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 6 | 20230605 | 205700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 7 | 20230605 | 205600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 8 | 20230605 | 205500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 9 | 20230605 | 205400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 10 | 20230605 | 205300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 11 | 20230605 | 205200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 12 | 20230605 | 205100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 13 | 20230605 | 205000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 14 | 20230605 | 204900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 15 | 20230605 | 204800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 16 | 20230605 | 204700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 17 | 20230605 | 204600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 18 | 20230605 | 204500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 19 | 20230605 | 204400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 20 | 20230605 | 204300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 21 | 20230605 | 204200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 22 | 20230605 | 204100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 23 | 20230605 | 204000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 24 | 20230605 | 203900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 25 | 20230605 | 203800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 26 | 20230605 | 203700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 27 | 20230605 | 203600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 28 | 20230605 | 203500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 29 | 20230605 | 203400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 30 | 20230605 | 203300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 31 | 20230605 | 203200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 32 | 20230605 | 203100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 33 | 20230605 | 203000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 34 | 20230605 | 202900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 35 | 20230605 | 202800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 36 | 20230605 | 202700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 37 | 20230605 | 202600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 38 | 20230605 | 202500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 39 | 20230605 | 202400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 40 | 20230605 | 202300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 41 | 20230605 | 202200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 42 | 20230605 | 202100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 43 | 20230605 | 202000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 44 | 20230605 | 201900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 45 | 20230605 | 201800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 46 | 20230605 | 201700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 47 | 20230605 | 201600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 48 | 20230605 | 201500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 49 | 20230605 | 201400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 50 | 20230605 | 201300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 51 | 20230605 | 201200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 52 | 20230605 | 201100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 53 | 20230605 | 201000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 54 | 20230605 | 200900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 55 | 20230605 | 200800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 56 | 20230605 | 200700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 57 | 20230605 | 200600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 58 | 20230605 | 200500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 59 | 20230605 | 200400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 60 | 20230605 | 200300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 61 | 20230605 | 200200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 62 | 20230605 | 200100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 63 | 20230605 | 200000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 64 | 20230605 | 195900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 65 | 20230605 | 195800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 66 | 20230605 | 195700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 67 | 20230605 | 195600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 68 | 20230605 | 195500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 69 | 20230605 | 195400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 70 | 20230605 | 195300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 71 | 20230605 | 195200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 72 | 20230605 | 195100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 73 | 20230605 | 195000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 74 | 20230605 | 194900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 75 | 20230605 | 194800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 76 | 20230605 | 194700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 77 | 20230605 | 194600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 78 | 20230605 | 194500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 79 | 20230605 | 194400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 80 | 20230605 | 194300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 81 | 20230605 | 194200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 82 | 20230605 | 194100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 83 | 20230605 | 194000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 84 | 20230605 | 193900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 85 | 20230605 | 193800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 86 | 20230605 | 193700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 87 | 20230605 | 193600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 88 | 20230605 | 193500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 89 | 20230605 | 193400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 90 | 20230605 | 193300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 91 | 20230605 | 193200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 92 | 20230605 | 193100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 93 | 20230605 | 193000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 94 | 20230605 | 192900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 95 | 20230605 | 192800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 96 | 20230605 | 192700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 97 | 20230605 | 192600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 98 | 20230605 | 192500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 99 | 20230605 | 192400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 100 | 20230605 | 192300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 101 | 20230605 | 192200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 102 | 20230605 | 192100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 103 | 20230605 | 192000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 104 | 20230605 | 191900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 105 | 20230605 | 191800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 106 | 20230605 | 191700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 107 | 20230605 | 191600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 108 | 20230605 | 191500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 109 | 20230605 | 191400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 110 | 20230605 | 191300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 111 | 20230605 | 191200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 112 | 20230605 | 191100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 113 | 20230605 | 191000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 114 | 20230605 | 190900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 115 | 20230605 | 190800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 116 | 20230605 | 190700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 117 | 20230605 | 190600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 118 | 20230605 | 190500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 119 | 20230605 | 190400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 120 | 20230605 | 190300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 121 | 20230605 | 190200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 122 | 20230605 | 190100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 123 | 20230605 | 190000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 124 | 20230605 | 185900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 125 | 20230605 | 185800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 126 | 20230605 | 185700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 127 | 20230605 | 185600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 128 | 20230605 | 185500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 129 | 20230605 | 185400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 130 | 20230605 | 185300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 131 | 20230605 | 185200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 132 | 20230605 | 185100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 133 | 20230605 | 185000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 134 | 20230605 | 184900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 135 | 20230605 | 184800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 136 | 20230605 | 184700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 137 | 20230605 | 184600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 138 | 20230605 | 184500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 139 | 20230605 | 184400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 140 | 20230605 | 184300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 141 | 20230605 | 184200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 142 | 20230605 | 184100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 143 | 20230605 | 184000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 144 | 20230605 | 183900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 145 | 20230605 | 183800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 146 | 20230605 | 183700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 147 | 20230605 | 183600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 148 | 20230605 | 183500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 149 | 20230605 | 183400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 150 | 20230605 | 183300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 151 | 20230605 | 183200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 152 | 20230605 | 183100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 153 | 20230605 | 183000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 154 | 20230605 | 182900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 155 | 20230605 | 182800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 156 | 20230605 | 182700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 157 | 20230605 | 182600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 158 | 20230605 | 182500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 159 | 20230605 | 182400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 160 | 20230605 | 182300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 161 | 20230605 | 182200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 162 | 20230605 | 182100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 163 | 20230605 | 182000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 164 | 20230605 | 181900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 165 | 20230605 | 181800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 166 | 20230605 | 181700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 167 | 20230605 | 181600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 168 | 20230605 | 181500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 169 | 20230605 | 181400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 170 | 20230605 | 181300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 171 | 20230605 | 181200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 172 | 20230605 | 181100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 173 | 20230605 | 181000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 174 | 20230605 | 180900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 175 | 20230605 | 180800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 176 | 20230605 | 180700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 177 | 20230605 | 180600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 178 | 20230605 | 180500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 179 | 20230605 | 180400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 180 | 20230605 | 180300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 181 | 20230605 | 180200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 182 | 20230605 | 180100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 183 | 20230605 | 180000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 184 | 20230605 | 175900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 185 | 20230605 | 175800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 186 | 20230605 | 175700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 187 | 20230605 | 175600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 188 | 20230605 | 175500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 189 | 20230605 | 175400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 190 | 20230605 | 175300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 191 | 20230605 | 175200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 192 | 20230605 | 175100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 193 | 20230605 | 175000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 194 | 20230605 | 174900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 195 | 20230605 | 174800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 196 | 20230605 | 174700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 197 | 20230605 | 174600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 198 | 20230605 | 174500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 199 | 20230605 | 174400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 200 | 20230605 | 174300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 201 | 20230605 | 174200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 202 | 20230605 | 174100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 203 | 20230605 | 174000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20230605 | 173900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 205 | 20230605 | 173800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 206 | 20230605 | 173700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 207 | 20230605 | 173600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 208 | 20230605 | 173500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 209 | 20230605 | 173400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 210 | 20230605 | 173300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 211 | 20230605 | 173200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 212 | 20230605 | 173100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 213 | 20230605 | 173000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 214 | 20230605 | 172900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 215 | 20230605 | 172800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 216 | 20230605 | 172700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 217 | 20230605 | 172600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 218 | 20230605 | 172500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 219 | 20230605 | 172400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 220 | 20230605 | 172300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 221 | 20230605 | 172200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 222 | 20230605 | 172100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 223 | 20230605 | 172000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 224 | 20230605 | 171900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 225 | 20230605 | 171800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 226 | 20230605 | 171700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 227 | 20230605 | 171600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 228 | 20230605 | 171500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 229 | 20230605 | 171400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 230 | 20230605 | 171300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 231 | 20230605 | 171200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 232 | 20230605 | 171100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 233 | 20230605 | 171000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 234 | 20230605 | 170900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 235 | 20230605 | 170800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 236 | 20230605 | 170700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 237 | 20230605 | 170600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 238 | 20230605 | 170500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 239 | 20230605 | 170400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 240 | 20230605 | 170300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 241 | 20230605 | 170200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 242 | 20230605 | 170100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 243 | 20230605 | 170000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 244 | 20230605 | 165900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 245 | 20230605 | 165800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 246 | 20230605 | 165700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 247 | 20230605 | 165600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 248 | 20230605 | 165500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 249 | 20230605 | 165400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 250 | 20230605 | 165300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 251 | 20230605 | 165200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 252 | 20230605 | 165100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 253 | 20230605 | 165000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 254 | 20230605 | 164900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 255 | 20230605 | 164800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 256 | 20230605 | 164700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 257 | 20230605 | 164600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 258 | 20230605 | 164500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 259 | 20230605 | 164400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 260 | 20230605 | 164300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 261 | 20230605 | 164200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 262 | 20230605 | 164100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 263 | 20230605 | 164000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 264 | 20230605 | 163900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 265 | 20230605 | 163800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 266 | 20230605 | 163700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 267 | 20230605 | 163600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 268 | 20230605 | 163500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 269 | 20230605 | 163400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 270 | 20230605 | 163300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 271 | 20230605 | 163200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 272 | 20230605 | 163100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 273 | 20230605 | 163000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 274 | 20230605 | 162900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 275 | 20230605 | 162800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 276 | 20230605 | 162700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 277 | 20230605 | 162600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 278 | 20230605 | 162500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 279 | 20230605 | 162400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 280 | 20230605 | 162300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 281 | 20230605 | 162200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 282 | 20230605 | 162100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 283 | 20230605 | 162000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 284 | 20230605 | 161900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 285 | 20230605 | 161800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 286 | 20230605 | 161700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 287 | 20230605 | 161600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 288 | 20230605 | 161500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 289 | 20230605 | 161400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 290 | 20230605 | 161300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 291 | 20230605 | 161200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 292 | 20230605 | 161100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 293 | 20230605 | 161000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 294 | 20230605 | 160900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20230605 | 160800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 296 | 20230605 | 160700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20230605 | 160600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 298 | 20230605 | 160500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 299 | 20230605 | 160400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 300 | 20230605 | 160300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 301 | 20230605 | 160200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 302 | 20230605 | 160100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 303 | 20230605 | 160000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 304 | 20230605 | 155900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 305 | 20230605 | 155800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 306 | 20230605 | 155700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 307 | 20230605 | 155600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 308 | 20230605 | 155500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 309 | 20230605 | 155400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 310 | 20230605 | 155300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 311 | 20230605 | 155200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 312 | 20230605 | 155100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 313 | 20230605 | 155000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 314 | 20230605 | 154900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 315 | 20230605 | 154800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 316 | 20230605 | 154700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 317 | 20230605 | 154600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 318 | 20230605 | 154500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 319 | 20230605 | 154400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 320 | 20230605 | 154300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 321 | 20230605 | 154200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 322 | 20230605 | 154100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 323 | 20230605 | 154000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 324 | 20230605 | 153900 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 325 | 20230605 | 153800 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 326 | 20230605 | 153700 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 327 | 20230605 | 153600 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 328 | 20230605 | 153500 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 329 | 20230605 | 153400 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 330 | 20230605 | 153300 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 331 | 20230605 | 153200 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 0 |
| 332 | 20230605 | 153100 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 333 | 20230605 | 153000 | 26623559310 | 15170 | 15170 | 15170 | 15170 | 22952 |
| 334 | 20230605 | 152900 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 335 | 20230605 | 152800 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 336 | 20230605 | 152700 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 337 | 20230605 | 152600 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 338 | 20230605 | 152500 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 339 | 20230605 | 152400 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20230605 | 152300 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20230605 | 152200 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20230605 | 152100 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20230605 | 152000 | 26275377470 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20230605 | 151900 | 26275377470 | 15190 | 15170 | 15200 | 15160 | 13944 |
| 345 | 20230605 | 151800 | 26063635570 | 15170 | 15150 | 15170 | 15150 | 4457 |
| 346 | 20230605 | 151700 | 25996073470 | 15150 | 15140 | 15160 | 15140 | 6528 |
| 347 | 20230605 | 151600 | 25897186610 | 15140 | 15150 | 15150 | 15140 | 2075 |
| 348 | 20230605 | 151500 | 25865770760 | 15150 | 15130 | 15150 | 15130 | 9491 |
| 349 | 20230605 | 151400 | 25722132070 | 15120 | 15130 | 15140 | 15120 | 3351 |
| 350 | 20230605 | 151300 | 25671427540 | 15140 | 15150 | 15150 | 15140 | 3406 |
| 351 | 20230605 | 151200 | 25619849520 | 15150 | 15130 | 15150 | 15120 | 1852 |
| 352 | 20230605 | 151100 | 25591831810 | 15130 | 15110 | 15130 | 15110 | 3015 |
| 353 | 20230605 | 151000 | 25546230780 | 15120 | 15120 | 15120 | 15110 | 1838 |
| 354 | 20230605 | 150900 | 25518444880 | 15120 | 15130 | 15130 | 15110 | 3516 |
| 355 | 20230605 | 150800 | 25465284820 | 15130 | 15150 | 15150 | 15110 | 14983 |
| 356 | 20230605 | 150700 | 25238657960 | 15140 | 15150 | 15150 | 15140 | 954 |
| 357 | 20230605 | 150600 | 25224210720 | 15150 | 15150 | 15150 | 15140 | 2169 |
| 358 | 20230605 | 150500 | 25191359940 | 15150 | 15150 | 15150 | 15140 | 2144 |
| 359 | 20230605 | 150400 | 25158887720 | 15150 | 15150 | 15150 | 15140 | 1312 |
| 360 | 20230605 | 150300 | 25139012660 | 15150 | 15150 | 15150 | 15150 | 2947 |
| 361 | 20230605 | 150200 | 25094365610 | 15150 | 15160 | 15160 | 15140 | 3244 |
| 362 | 20230605 | 150100 | 25045212490 | 15160 | 15160 | 15160 | 15160 | 3044 |
| 363 | 20230605 | 150000 | 24999065450 | 15160 | 15170 | 15170 | 15160 | 2833 |
| 364 | 20230605 | 145900 | 24956116340 | 15170 | 15160 | 15170 | 15160 | 244 |
| 365 | 20230605 | 145800 | 24952417180 | 15160 | 15130 | 15170 | 15130 | 2607 |
| 366 | 20230605 | 145700 | 24912926350 | 15130 | 15170 | 15170 | 15130 | 12214 |
| 367 | 20230605 | 145600 | 24728022640 | 15170 | 15170 | 15180 | 15170 | 2567 |
| 368 | 20230605 | 145500 | 24689080160 | 15180 | 15180 | 15180 | 15170 | 1033 |
| 369 | 20230605 | 145400 | 24673405900 | 15170 | 15180 | 15190 | 15170 | 3637 |
| 370 | 20230605 | 145300 | 24618193260 | 15190 | 15180 | 15190 | 15180 | 1259 |
| 371 | 20230605 | 145200 | 24599073050 | 15180 | 15180 | 15190 | 15180 | 2294 |
| 372 | 20230605 | 145100 | 24564247530 | 15180 | 15200 | 15200 | 15180 | 1995 |
| 373 | 20230605 | 145000 | 24533945740 | 15200 | 15190 | 15200 | 15190 | 1406 |
| 374 | 20230605 | 144900 | 24512578030 | 15190 | 15190 | 15200 | 15190 | 623 |
| 375 | 20230605 | 144800 | 24503113540 | 15190 | 15190 | 15200 | 15180 | 2847 |
| 376 | 20230605 | 144700 | 24459869590 | 15180 | 15180 | 15190 | 15180 | 852 |
| 377 | 20230605 | 144600 | 24446935070 | 15180 | 15200 | 15200 | 15180 | 2147 |
| 378 | 20230605 | 144500 | 24414325260 | 15200 | 15190 | 15200 | 15190 | 920 |
| 379 | 20230605 | 144400 | 24400349460 | 15190 | 15170 | 15200 | 15170 | 1615 |
| 380 | 20230605 | 144300 | 24375819440 | 15170 | 15160 | 15190 | 15150 | 2425 |
| 381 | 20230605 | 144200 | 24339030930 | 15160 | 15160 | 15160 | 15140 | 1051 |
| 382 | 20230605 | 144100 | 24323111240 | 15150 | 15150 | 15160 | 15150 | 922 |
| 383 | 20230605 | 144000 | 24309142930 | 15150 | 15140 | 15150 | 15130 | 2283 |
| 384 | 20230605 | 143900 | 24274577990 | 15140 | 15150 | 15160 | 15140 | 7432 |
| 385 | 20230605 | 143800 | 24162037360 | 15150 | 15160 | 15170 | 15150 | 3346 |
| 386 | 20230605 | 143700 | 24111336120 | 15160 | 15160 | 15160 | 15150 | 3864 |
| 387 | 20230605 | 143600 | 24052772670 | 15160 | 15170 | 15170 | 15160 | 1227 |
| 388 | 20230605 | 143500 | 24034165430 | 15170 | 15170 | 15170 | 15160 | 3044 |
| 389 | 20230605 | 143400 | 23988010670 | 15170 | 15180 | 15190 | 15170 | 3216 |
| 390 | 20230605 | 143300 | 23939203540 | 15190 | 15180 | 15190 | 15180 | 697 |
| 391 | 20230605 | 143200 | 23928621880 | 15180 | 15170 | 15180 | 15170 | 636 |
| 392 | 20230605 | 143100 | 23918970670 | 15170 | 15180 | 15180 | 15170 | 532 |
| 393 | 20230605 | 143000 | 23910896170 | 15180 | 15180 | 15180 | 15170 | 1727 |
| 394 | 20230605 | 142900 | 23884693420 | 15180 | 15170 | 15180 | 15160 | 641 |
| 395 | 20230605 | 142800 | 23874969120 | 15160 | 15180 | 15190 | 15160 | 3757 |
| 396 | 20230605 | 142700 | 23817985320 | 15180 | 15180 | 15190 | 15170 | 2416 |
| 397 | 20230605 | 142600 | 23781312060 | 15180 | 15180 | 15190 | 15180 | 3615 |
| 398 | 20230605 | 142500 | 23726433640 | 15190 | 15190 | 15190 | 15180 | 600 |
| 399 | 20230605 | 142400 | 23717320050 | 15190 | 15190 | 15190 | 15180 | 1635 |
| 400 | 20230605 | 142300 | 23692488050 | 15190 | 15200 | 15200 | 15190 | 809 |
| 401 | 20230605 | 142200 | 23680196730 | 15190 | 15210 | 15210 | 15190 | 5421 |
| 402 | 20230605 | 142100 | 23597814570 | 15210 | 15200 | 15220 | 15200 | 1078 |
| 403 | 20230605 | 142000 | 23581416410 | 15200 | 15200 | 15210 | 15200 | 2611 |
| 404 | 20230605 | 141900 | 23541725640 | 15200 | 15220 | 15220 | 15200 | 5503 |
| 405 | 20230605 | 141800 | 23458028140 | 15230 | 15240 | 15240 | 15230 | 1430 |
| 406 | 20230605 | 141700 | 23436244630 | 15240 | 15230 | 15240 | 15230 | 1352 |
| 407 | 20230605 | 141600 | 23415652660 | 15230 | 15240 | 15240 | 15230 | 1451 |
| 408 | 20230605 | 141500 | 23393546340 | 15240 | 15240 | 15240 | 15230 | 398 |
| 409 | 20230605 | 141400 | 23387482660 | 15230 | 15240 | 15250 | 15230 | 1312 |
| 410 | 20230605 | 141300 | 23367487720 | 15250 | 15240 | 15250 | 15230 | 4214 |
| 411 | 20230605 | 141200 | 23303266140 | 15240 | 15230 | 15240 | 15220 | 1120 |
| 412 | 20230605 | 141100 | 23286211840 | 15240 | 15240 | 15240 | 15230 | 2604 |
| 413 | 20230605 | 141000 | 23246536880 | 15240 | 15240 | 15250 | 15230 | 5426 |
| 414 | 20230605 | 140900 | 23163847480 | 15240 | 15230 | 15240 | 15230 | 1606 |
| 415 | 20230605 | 140800 | 23139383610 | 15230 | 15220 | 15230 | 15220 | 1036 |
| 416 | 20230605 | 140700 | 23123612070 | 15220 | 15230 | 15240 | 15220 | 2311 |
| 417 | 20230605 | 140600 | 23088410680 | 15210 | 15200 | 15230 | 15200 | 1262 |
| 418 | 20230605 | 140500 | 23069207530 | 15190 | 15230 | 15240 | 15190 | 5936 |
| 419 | 20230605 | 140400 | 22978932370 | 15230 | 15240 | 15240 | 15230 | 653 |
| 420 | 20230605 | 140300 | 22968986630 | 15240 | 15240 | 15240 | 15230 | 773 |
| 421 | 20230605 | 140200 | 22957212760 | 15240 | 15260 | 15260 | 15240 | 5779 |
| 422 | 20230605 | 140100 | 22869108700 | 15260 | 15260 | 15260 | 15250 | 980 |
| 423 | 20230605 | 140000 | 22854159970 | 15260 | 15260 | 15270 | 15250 | 6063 |
| 424 | 20230605 | 135900 | 22761637010 | 15260 | 15260 | 15270 | 15260 | 1134 |
| 425 | 20230605 | 135800 | 22744332130 | 15250 | 15260 | 15270 | 15250 | 1078 |
| 426 | 20230605 | 135700 | 22727881920 | 15270 | 15260 | 15270 | 15250 | 3521 |
| 427 | 20230605 | 135600 | 22674161700 | 15250 | 15250 | 15260 | 15240 | 2111 |
| 428 | 20230605 | 135500 | 22641965240 | 15240 | 15250 | 15250 | 15240 | 3422 |
| 429 | 20230605 | 135400 | 22589779900 | 15250 | 15250 | 15260 | 15250 | 1455 |
| 430 | 20230605 | 135300 | 22567590770 | 15250 | 15250 | 15260 | 15250 | 352 |
| 431 | 20230605 | 135200 | 22562222760 | 15260 | 15240 | 15260 | 15240 | 5867 |
| 432 | 20230605 | 135100 | 22472763280 | 15240 | 15220 | 15240 | 15220 | 1379 |
| 433 | 20230605 | 135000 | 22451765160 | 15220 | 15190 | 15220 | 15190 | 3626 |
| 434 | 20230605 | 134900 | 22396624460 | 15200 | 15200 | 15200 | 15190 | 2672 |
| 435 | 20230605 | 134800 | 22356031690 | 15190 | 15200 | 15210 | 15190 | 3531 |
| 436 | 20230605 | 134700 | 22302382880 | 15200 | 15210 | 15210 | 15200 | 5959 |
| 437 | 20230605 | 134600 | 22211799120 | 15200 | 15210 | 15220 | 15200 | 2409 |
| 438 | 20230605 | 134500 | 22175150480 | 15220 | 15220 | 15230 | 15210 | 2619 |
| 439 | 20230605 | 134400 | 22135300510 | 15230 | 15240 | 15240 | 15230 | 4732 |
| 440 | 20230605 | 134300 | 22063229450 | 15230 | 15240 | 15240 | 15230 | 2266 |
| 441 | 20230605 | 134200 | 22028695620 | 15240 | 15240 | 15250 | 15240 | 1825 |
| 442 | 20230605 | 134100 | 22000881150 | 15240 | 15240 | 15250 | 15240 | 1351 |
| 443 | 20230605 | 134000 | 21980291820 | 15240 | 15250 | 15250 | 15230 | 11561 |
| 444 | 20230605 | 133900 | 21804028320 | 15250 | 15260 | 15270 | 15250 | 6665 |
| 445 | 20230605 | 133800 | 21702335710 | 15270 | 15270 | 15270 | 15260 | 2967 |
| 446 | 20230605 | 133700 | 21657036750 | 15270 | 15270 | 15270 | 15260 | 6645 |
| 447 | 20230605 | 133600 | 21555581990 | 15270 | 15270 | 15270 | 15250 | 4262 |
| 448 | 20230605 | 133500 | 21490532280 | 15270 | 15260 | 15270 | 15250 | 2555 |
| 449 | 20230605 | 133400 | 21451537290 | 15260 | 15260 | 15270 | 15250 | 5810 |
| 450 | 20230605 | 133300 | 21362875240 | 15260 | 15260 | 15260 | 15250 | 4612 |
| 451 | 20230605 | 133200 | 21292534200 | 15250 | 15270 | 15270 | 15250 | 4224 |
| 452 | 20230605 | 133100 | 21228068100 | 15260 | 15260 | 15270 | 15260 | 6785 |
| 453 | 20230605 | 133000 | 21124485120 | 15260 | 15240 | 15270 | 15240 | 20119 |
| 454 | 20230605 | 132900 | 20817485970 | 15240 | 15240 | 15250 | 15230 | 5691 |
| 455 | 20230605 | 132800 | 20730752990 | 15240 | 15240 | 15240 | 15230 | 348 |
| 456 | 20230605 | 132700 | 20725451040 | 15230 | 15230 | 15240 | 15230 | 1941 |
| 457 | 20230605 | 132600 | 20695877830 | 15240 | 15230 | 15240 | 15220 | 2045 |
| 458 | 20230605 | 132500 | 20664720750 | 15240 | 15240 | 15240 | 15230 | 1577 |
| 459 | 20230605 | 132400 | 20640692520 | 15230 | 15220 | 15240 | 15220 | 2082 |
| 460 | 20230605 | 132300 | 20608987890 | 15210 | 15220 | 15220 | 15210 | 1135 |
| 461 | 20230605 | 132200 | 20591715470 | 15230 | 15220 | 15230 | 15210 | 1803 |
| 462 | 20230605 | 132100 | 20564258610 | 15220 | 15210 | 15220 | 15200 | 2217 |
| 463 | 20230605 | 132000 | 20530531600 | 15210 | 15220 | 15230 | 15200 | 1529 |
| 464 | 20230605 | 131900 | 20507269960 | 15200 | 15230 | 15230 | 15200 | 7722 |
| 465 | 20230605 | 131800 | 20389755800 | 15240 | 15230 | 15240 | 15230 | 1628 |
| 466 | 20230605 | 131700 | 20364945400 | 15240 | 15220 | 15240 | 15220 | 1199 |
| 467 | 20230605 | 131600 | 20346684320 | 15220 | 15240 | 15240 | 15220 | 4860 |
| 468 | 20230605 | 131500 | 20272638140 | 15240 | 15240 | 15250 | 15230 | 6430 |
| 469 | 20230605 | 131400 | 20174638440 | 15240 | 15260 | 15260 | 15240 | 4921 |
| 470 | 20230605 | 131300 | 20099595330 | 15260 | 15250 | 15260 | 15230 | 7264 |
| 471 | 20230605 | 131200 | 19988839340 | 15240 | 15230 | 15250 | 15220 | 5508 |
| 472 | 20230605 | 131100 | 19904905530 | 15230 | 15230 | 15230 | 15220 | 3295 |
| 473 | 20230605 | 131000 | 19854733980 | 15230 | 15210 | 15230 | 15200 | 4289 |
| 474 | 20230605 | 130900 | 19789478700 | 15210 | 15240 | 15240 | 15200 | 5478 |
| 475 | 20230605 | 130800 | 19706139750 | 15240 | 15230 | 15240 | 15220 | 2801 |
| 476 | 20230605 | 130700 | 19663472220 | 15240 | 15250 | 15250 | 15220 | 1308 |
| 477 | 20230605 | 130600 | 19643537220 | 15250 | 15210 | 15250 | 15180 | 11232 |
| 478 | 20230605 | 130500 | 19472639400 | 15210 | 15220 | 15220 | 15200 | 2335 |
| 479 | 20230605 | 130400 | 19437123730 | 15220 | 15230 | 15240 | 15220 | 2576 |
| 480 | 20230605 | 130300 | 19397890670 | 15240 | 15250 | 15250 | 15230 | 3090 |
| 481 | 20230605 | 130200 | 19350806730 | 15250 | 15250 | 15260 | 15240 | 8619 |
| 482 | 20230605 | 130100 | 19219365540 | 15250 | 15240 | 15260 | 15240 | 9859 |
| 483 | 20230605 | 130000 | 19068991560 | 15240 | 15220 | 15250 | 15220 | 10937 |
| 484 | 20230605 | 125900 | 18902273790 | 15230 | 15210 | 15230 | 15200 | 5604 |
| 485 | 20230605 | 125800 | 18816973220 | 15210 | 15180 | 15210 | 15180 | 27836 |
| 486 | 20230605 | 125700 | 18393869100 | 15180 | 15170 | 15180 | 15170 | 2870 |
| 487 | 20230605 | 125600 | 18350314180 | 15170 | 15170 | 15180 | 15170 | 1119 |
| 488 | 20230605 | 125500 | 18333337950 | 15170 | 15170 | 15180 | 15170 | 320 |
| 489 | 20230605 | 125400 | 18328483070 | 15170 | 15180 | 15180 | 15170 | 1038 |
| 490 | 20230605 | 125300 | 18312728540 | 15180 | 15180 | 15180 | 15180 | 786 |
| 491 | 20230605 | 125200 | 18300797060 | 15180 | 15180 | 15190 | 15180 | 571 |
| 492 | 20230605 | 125100 | 18292128890 | 15180 | 15180 | 15190 | 15180 | 1283 |
| 493 | 20230605 | 125000 | 18272651950 | 15180 | 15160 | 15190 | 15160 | 5407 |
| 494 | 20230605 | 124900 | 18190599220 | 15160 | 15170 | 15170 | 15160 | 872 |
| 495 | 20230605 | 124800 | 18177372370 | 15170 | 15160 | 15180 | 15150 | 3878 |
| 496 | 20230605 | 124700 | 18118567030 | 15160 | 15150 | 15160 | 15150 | 678 |
| 497 | 20230605 | 124600 | 18108295260 | 15150 | 15170 | 15180 | 15150 | 4543 |
| 498 | 20230605 | 124500 | 18039433230 | 15180 | 15160 | 15180 | 15160 | 561 |
| 499 | 20230605 | 124400 | 18030925020 | 15160 | 15170 | 15170 | 15160 | 117 |
| 500 | 20230605 | 124300 | 18029150660 | 15170 | 15150 | 15170 | 15150 | 57 |
| 501 | 20230605 | 124200 | 18028286790 | 15150 | 15170 | 15180 | 15150 | 792 |
| 502 | 20230605 | 124100 | 18016277990 | 15170 | 15160 | 15190 | 15150 | 1926 |
| 503 | 20230605 | 124000 | 17987052260 | 15160 | 15140 | 15160 | 15120 | 4747 |
| 504 | 20230605 | 123900 | 17915187900 | 15140 | 15140 | 15140 | 15140 | 1298 |
| 505 | 20230605 | 123800 | 17895536180 | 15150 | 15170 | 15180 | 15150 | 1631 |
| 506 | 20230605 | 123700 | 17870810540 | 15170 | 15190 | 15190 | 15170 | 4641 |
| 507 | 20230605 | 123600 | 17800354140 | 15180 | 15150 | 15190 | 15150 | 14346 |
| 508 | 20230605 | 123500 | 17582729810 | 15140 | 15150 | 15150 | 15140 | 393 |
| 509 | 20230605 | 123400 | 17576778410 | 15140 | 15150 | 15150 | 15140 | 1673 |
| 510 | 20230605 | 123300 | 17551433940 | 15150 | 15130 | 15150 | 15130 | 6383 |
| 511 | 20230605 | 123200 | 17454790450 | 15140 | 15130 | 15140 | 15130 | 469 |
| 512 | 20230605 | 123100 | 17447694360 | 15130 | 15130 | 15140 | 15130 | 1360 |
| 513 | 20230605 | 123000 | 17427117460 | 15130 | 15100 | 15140 | 15100 | 7156 |
| 514 | 20230605 | 122900 | 17318916180 | 15100 | 15100 | 15100 | 15100 | 1457 |
| 515 | 20230605 | 122800 | 17296915480 | 15100 | 15110 | 15110 | 15080 | 5248 |
| 516 | 20230605 | 122700 | 17217695100 | 15110 | 15100 | 15110 | 15100 | 511 |
| 517 | 20230605 | 122600 | 17209976250 | 15110 | 15090 | 15110 | 15090 | 5051 |
| 518 | 20230605 | 122500 | 17133689460 | 15090 | 15060 | 15090 | 15060 | 3394 |
| 519 | 20230605 | 122400 | 17082519530 | 15070 | 15070 | 15070 | 15060 | 416 |
| 520 | 20230605 | 122300 | 17076253370 | 15070 | 15060 | 15070 | 15060 | 287 |
| 521 | 20230605 | 122200 | 17071930640 | 15060 | 15060 | 15060 | 15060 | 104 |
| 522 | 20230605 | 122100 | 17070364400 | 15060 | 15060 | 15060 | 15060 | 752 |
| 523 | 20230605 | 122000 | 17059039280 | 15060 | 15060 | 15070 | 15060 | 914 |
| 524 | 20230605 | 121900 | 17045274430 | 15070 | 15070 | 15070 | 15070 | 39 |
| 525 | 20230605 | 121800 | 17044686700 | 15070 | 15070 | 15070 | 15070 | 15 |
| 526 | 20230605 | 121700 | 17044460650 | 15070 | 15060 | 15070 | 15060 | 491 |
| 527 | 20230605 | 121600 | 17037065710 | 15060 | 15060 | 15070 | 15050 | 1347 |
| 528 | 20230605 | 121500 | 17016788580 | 15060 | 15060 | 15070 | 15060 | 2069 |
| 529 | 20230605 | 121400 | 16985628020 | 15060 | 15060 | 15060 | 15060 | 387 |
| 530 | 20230605 | 121300 | 16979799800 | 15060 | 15070 | 15070 | 15060 | 496 |
| 531 | 20230605 | 121200 | 16972329950 | 15070 | 15060 | 15070 | 15060 | 1212 |
| 532 | 20230605 | 121100 | 16954077180 | 15060 | 15060 | 15060 | 15060 | 439 |
| 533 | 20230605 | 121000 | 16947465840 | 15060 | 15060 | 15070 | 15060 | 795 |
| 534 | 20230605 | 120900 | 16935491880 | 15060 | 15070 | 15070 | 15060 | 1717 |
| 535 | 20230605 | 120800 | 16909628340 | 15070 | 15070 | 15070 | 15070 | 79 |
| 536 | 20230605 | 120700 | 16908437810 | 15060 | 15070 | 15080 | 15060 | 598 |
| 537 | 20230605 | 120600 | 16899425890 | 15070 | 15070 | 15080 | 15070 | 294 |
| 538 | 20230605 | 120500 | 16894995300 | 15070 | 15070 | 15070 | 15070 | 1321 |
| 539 | 20230605 | 120400 | 16875087830 | 15070 | 15080 | 15080 | 15070 | 1174 |
| 540 | 20230605 | 120300 | 16857394010 | 15080 | 15080 | 15080 | 15080 | 1839 |
| 541 | 20230605 | 120200 | 16829661890 | 15090 | 15090 | 15090 | 15080 | 1266 |
| 542 | 20230605 | 120100 | 16810558100 | 15090 | 15090 | 15090 | 15080 | 1308 |
| 543 | 20230605 | 120000 | 16790832930 | 15080 | 15080 | 15090 | 15080 | 1806 |
| 544 | 20230605 | 115900 | 16763587770 | 15090 | 15100 | 15100 | 15090 | 567 |
| 545 | 20230605 | 115800 | 16755031730 | 15100 | 15100 | 15100 | 15090 | 801 |
| 546 | 20230605 | 115700 | 16742944590 | 15100 | 15110 | 15110 | 15090 | 869 |
| 547 | 20230605 | 115600 | 16729828710 | 15090 | 15100 | 15100 | 15090 | 2328 |
| 548 | 20230605 | 115500 | 16694678230 | 15100 | 15090 | 15100 | 15090 | 68 |
| 549 | 20230605 | 115400 | 16693651650 | 15090 | 15090 | 15090 | 15090 | 886 |
| 550 | 20230605 | 115300 | 16680281910 | 15100 | 15100 | 15100 | 15100 | 3 |
| 551 | 20230605 | 115200 | 16680236610 | 15090 | 15090 | 15090 | 15090 | 614 |
| 552 | 20230605 | 115100 | 16670971350 | 15080 | 15080 | 15090 | 15080 | 658 |
| 553 | 20230605 | 115000 | 16661048310 | 15080 | 15090 | 15090 | 15080 | 331 |
| 554 | 20230605 | 114900 | 16656053560 | 15090 | 15100 | 15100 | 15080 | 1909 |
| 555 | 20230605 | 114800 | 16627243760 | 15100 | 15100 | 15100 | 15100 | 7 |
| 556 | 20230605 | 114700 | 16627138060 | 15080 | 15090 | 15100 | 15080 | 625 |
| 557 | 20230605 | 114600 | 16617706700 | 15090 | 15080 | 15090 | 15080 | 352 |
| 558 | 20230605 | 114500 | 16612398030 | 15090 | 15080 | 15090 | 15080 | 1493 |
| 559 | 20230605 | 114400 | 16589872520 | 15080 | 15070 | 15080 | 15070 | 311 |
| 560 | 20230605 | 114300 | 16585183650 | 15070 | 15070 | 15080 | 15070 | 525 |
| 561 | 20230605 | 114200 | 16577271890 | 15070 | 15080 | 15090 | 15070 | 1147 |
| 562 | 20230605 | 114100 | 16559984190 | 15080 | 15080 | 15080 | 15080 | 754 |
| 563 | 20230605 | 114000 | 16548613870 | 15070 | 15080 | 15080 | 15070 | 2806 |
| 564 | 20230605 | 113900 | 16506324330 | 15080 | 15100 | 15100 | 15080 | 1705 |
| 565 | 20230605 | 113800 | 16480586120 | 15100 | 15100 | 15110 | 15100 | 603 |
| 566 | 20230605 | 113700 | 16471480620 | 15100 | 15100 | 15110 | 15100 | 1348 |
| 567 | 20230605 | 113600 | 16451123800 | 15100 | 15100 | 15120 | 15100 | 938 |
| 568 | 20230605 | 113500 | 16436953940 | 15100 | 15100 | 15110 | 15100 | 1149 |
| 569 | 20230605 | 113400 | 16419604030 | 15100 | 15130 | 15130 | 15100 | 2211 |
| 570 | 20230605 | 113300 | 16386184260 | 15130 | 15130 | 15140 | 15130 | 3966 |
| 571 | 20230605 | 113200 | 16326178020 | 15140 | 15120 | 15140 | 15120 | 4402 |
| 572 | 20230605 | 113100 | 16259581970 | 15120 | 15110 | 15120 | 15110 | 918 |
| 573 | 20230605 | 113000 | 16245703300 | 15120 | 15120 | 15120 | 15110 | 410 |
| 574 | 20230605 | 112900 | 16239504840 | 15120 | 15110 | 15120 | 15110 | 530 |
| 575 | 20230605 | 112800 | 16231494350 | 15110 | 15120 | 15120 | 15110 | 1513 |
| 576 | 20230605 | 112700 | 16208624540 | 15120 | 15100 | 15120 | 15100 | 1794 |
| 577 | 20230605 | 112600 | 16181517170 | 15110 | 15110 | 15110 | 15100 | 606 |
| 578 | 20230605 | 112500 | 16172363360 | 15100 | 15100 | 15110 | 15100 | 784 |
| 579 | 20230605 | 112400 | 16160524130 | 15100 | 15100 | 15100 | 15090 | 505 |
| 580 | 20230605 | 112300 | 16152898640 | 15090 | 15070 | 15090 | 15060 | 1169 |
| 581 | 20230605 | 112200 | 16135275950 | 15070 | 15060 | 15070 | 15060 | 171 |
| 582 | 20230605 | 112100 | 16132700180 | 15060 | 15070 | 15070 | 15060 | 830 |
| 583 | 20230605 | 112000 | 16120195010 | 15070 | 15050 | 15070 | 15050 | 450 |
| 584 | 20230605 | 111900 | 16113417710 | 15050 | 15040 | 15050 | 15040 | 591 |
| 585 | 20230605 | 111800 | 16104523470 | 15050 | 15050 | 15050 | 15040 | 1071 |
| 586 | 20230605 | 111700 | 16088415370 | 15050 | 15040 | 15050 | 15040 | 470 |
| 587 | 20230605 | 111600 | 16081342170 | 15040 | 15040 | 15050 | 15040 | 535 |
| 588 | 20230605 | 111500 | 16073295760 | 15040 | 15060 | 15060 | 15040 | 1300 |
| 589 | 20230605 | 111400 | 16053734130 | 15050 | 15060 | 15060 | 15040 | 2110 |
| 590 | 20230605 | 111300 | 16021979700 | 15060 | 15070 | 15070 | 15050 | 1338 |
| 591 | 20230605 | 111200 | 16001825680 | 15070 | 15070 | 15070 | 15060 | 624 |
| 592 | 20230605 | 111100 | 15992427540 | 15060 | 15070 | 15070 | 15060 | 932 |
| 593 | 20230605 | 111000 | 15978390650 | 15060 | 15060 | 15070 | 15060 | 173 |
| 594 | 20230605 | 110900 | 15975784720 | 15060 | 15050 | 15060 | 15050 | 476 |
| 595 | 20230605 | 110800 | 15968618860 | 15050 | 15040 | 15050 | 15040 | 521 |
| 596 | 20230605 | 110700 | 15960782790 | 15040 | 15040 | 15040 | 15030 | 301 |
| 597 | 20230605 | 110600 | 15956256160 | 15040 | 15040 | 15050 | 15030 | 1306 |
| 598 | 20230605 | 110500 | 15936614110 | 15030 | 15030 | 15040 | 15030 | 447 |
| 599 | 20230605 | 110400 | 15929891930 | 15040 | 15040 | 15040 | 15030 | 1169 |
| 600 | 20230605 | 110300 | 15912320170 | 15030 | 15030 | 15040 | 15030 | 724 |
| 601 | 20230605 | 110200 | 15901434240 | 15040 | 15040 | 15040 | 15030 | 1332 |
| 602 | 20230605 | 110100 | 15881409170 | 15040 | 15050 | 15050 | 15040 | 1414 |
| 603 | 20230605 | 110000 | 15860139540 | 15050 | 15040 | 15070 | 15040 | 2388 |
| 604 | 20230605 | 105900 | 15824202730 | 15050 | 15050 | 15050 | 15040 | 2778 |
| 605 | 20230605 | 105800 | 15782415910 | 15050 | 15050 | 15050 | 15050 | 775 |
| 606 | 20230605 | 105700 | 15770752160 | 15050 | 15040 | 15050 | 15040 | 659 |
| 607 | 20230605 | 105600 | 15760837810 | 15040 | 15040 | 15040 | 15020 | 1405 |
| 608 | 20230605 | 105500 | 15739714270 | 15040 | 15050 | 15060 | 15040 | 1438 |
| 609 | 20230605 | 105400 | 15718074350 | 15050 | 15070 | 15070 | 15030 | 4813 |
| 610 | 20230605 | 105300 | 15645645940 | 15070 | 15100 | 15100 | 15070 | 1347 |
| 611 | 20230605 | 105200 | 15625331440 | 15100 | 15130 | 15130 | 15080 | 5437 |
| 612 | 20230605 | 105100 | 15543278570 | 15130 | 15150 | 15150 | 15130 | 1058 |
| 613 | 20230605 | 105000 | 15527263360 | 15140 | 15170 | 15170 | 15140 | 7443 |
| 614 | 20230605 | 104900 | 15414439150 | 15170 | 15170 | 15180 | 15160 | 7251 |
| 615 | 20230605 | 104800 | 15304454230 | 15160 | 15140 | 15170 | 15140 | 5460 |
| 616 | 20230605 | 104700 | 15221711080 | 15140 | 15090 | 15140 | 15080 | 6913 |
| 617 | 20230605 | 104600 | 15117280380 | 15090 | 15080 | 15090 | 15080 | 2576 |
| 618 | 20230605 | 104500 | 15078426300 | 15090 | 15090 | 15090 | 15080 | 780 |
| 619 | 20230605 | 104400 | 15066661430 | 15090 | 15090 | 15100 | 15090 | 1446 |
| 620 | 20230605 | 104300 | 15044839820 | 15090 | 15070 | 15090 | 15070 | 3572 |
| 621 | 20230605 | 104200 | 14990960320 | 15070 | 15080 | 15090 | 15070 | 2031 |
| 622 | 20230605 | 104100 | 14960331010 | 15080 | 15100 | 15100 | 15080 | 1867 |
| 623 | 20230605 | 104000 | 14932171150 | 15090 | 15060 | 15090 | 15060 | 8219 |
| 624 | 20230605 | 103900 | 14808296080 | 15070 | 15080 | 15100 | 15070 | 1701 |
| 625 | 20230605 | 103800 | 14782648690 | 15080 | 15060 | 15090 | 15060 | 7333 |
| 626 | 20230605 | 103700 | 14672120310 | 15070 | 15060 | 15070 | 15050 | 1541 |
| 627 | 20230605 | 103600 | 14648912770 | 15060 | 15070 | 15070 | 15050 | 5724 |
| 628 | 20230605 | 103500 | 14562691010 | 15070 | 15080 | 15080 | 15070 | 2341 |
| 629 | 20230605 | 103400 | 14527401390 | 15080 | 15090 | 15100 | 15080 | 2120 |
| 630 | 20230605 | 103300 | 14495420540 | 15090 | 15090 | 15100 | 15080 | 5159 |
| 631 | 20230605 | 103200 | 14417575330 | 15090 | 15070 | 15100 | 15070 | 3439 |
| 632 | 20230605 | 103100 | 14365697550 | 15070 | 15060 | 15070 | 15040 | 4837 |
| 633 | 20230605 | 103000 | 14292863700 | 15060 | 15010 | 15060 | 15000 | 3451 |
| 634 | 20230605 | 102900 | 14240969600 | 15000 | 15000 | 15010 | 15000 | 202 |
| 635 | 20230605 | 102800 | 14237939290 | 15000 | 15000 | 15020 | 14990 | 2112 |
| 636 | 20230605 | 102700 | 14206247260 | 15000 | 14980 | 15000 | 14980 | 1449 |
| 637 | 20230605 | 102600 | 14184538350 | 14990 | 15000 | 15000 | 14980 | 419 |
| 638 | 20230605 | 102500 | 14178258360 | 15000 | 15010 | 15010 | 15000 | 5017 |
| 639 | 20230605 | 102400 | 14102986990 | 15010 | 15010 | 15020 | 15010 | 3395 |
| 640 | 20230605 | 102300 | 14052026370 | 15020 | 15020 | 15020 | 15010 | 1490 |
| 641 | 20230605 | 102200 | 14029648090 | 15020 | 15010 | 15020 | 15010 | 1550 |
| 642 | 20230605 | 102100 | 14006377420 | 15020 | 15020 | 15020 | 15010 | 664 |
| 643 | 20230605 | 102000 | 13996410460 | 15010 | 15000 | 15020 | 15000 | 2063 |
| 644 | 20230605 | 101900 | 13965450020 | 15000 | 15010 | 15010 | 14970 | 545 |
| 645 | 20230605 | 101800 | 13957276470 | 14990 | 14980 | 15000 | 14970 | 4786 |
| 646 | 20230605 | 101700 | 13885538070 | 14980 | 14990 | 14990 | 14970 | 2805 |
| 647 | 20230605 | 101600 | 13843523850 | 14990 | 14980 | 14990 | 14980 | 2607 |
| 648 | 20230605 | 101500 | 13804454120 | 14980 | 14990 | 14990 | 14970 | 3537 |
| 649 | 20230605 | 101400 | 13751464090 | 14980 | 14980 | 14990 | 14980 | 1116 |
| 650 | 20230605 | 101300 | 13734745570 | 14970 | 14990 | 14990 | 14970 | 6793 |
| 651 | 20230605 | 101200 | 13632971330 | 14980 | 14980 | 14990 | 14960 | 4636 |
| 652 | 20230605 | 101100 | 13563533220 | 14980 | 14920 | 14980 | 14910 | 4249 |
| 653 | 20230605 | 101000 | 13500013410 | 14920 | 14910 | 14930 | 14910 | 2199 |
| 654 | 20230605 | 100900 | 13467204800 | 14900 | 14900 | 14930 | 14890 | 3384 |
| 655 | 20230605 | 100800 | 13416770120 | 14900 | 14870 | 14900 | 14870 | 1449 |
| 656 | 20230605 | 100700 | 13395196470 | 14860 | 14830 | 14870 | 14810 | 8352 |
| 657 | 20230605 | 100600 | 13271337180 | 14820 | 14870 | 14870 | 14820 | 10958 |
| 658 | 20230605 | 100500 | 13108782310 | 14870 | 14880 | 14880 | 14860 | 3182 |
| 659 | 20230605 | 100400 | 13061471150 | 14880 | 14880 | 14890 | 14870 | 5289 |
| 660 | 20230605 | 100300 | 12982773010 | 14890 | 14890 | 14900 | 14880 | 1062 |
| 661 | 20230605 | 100200 | 12966960120 | 14890 | 14900 | 14900 | 14890 | 1705 |
| 662 | 20230605 | 100100 | 12941570620 | 14900 | 14920 | 14920 | 14890 | 4025 |
| 663 | 20230605 | 100000 | 12881583920 | 14920 | 14920 | 14920 | 14900 | 4469 |
| 664 | 20230605 | 095900 | 12814963830 | 14910 | 14930 | 14940 | 14910 | 4760 |
| 665 | 20230605 | 095800 | 12743927650 | 14940 | 14950 | 14970 | 14920 | 13520 |
| 666 | 20230605 | 095700 | 12541896500 | 14930 | 14900 | 14980 | 14890 | 5714 |
| 667 | 20230605 | 095600 | 12456602330 | 14900 | 14820 | 14900 | 14810 | 6495 |
| 668 | 20230605 | 095500 | 12360193540 | 14820 | 14810 | 14820 | 14800 | 6841 |
| 669 | 20230605 | 095400 | 12258906750 | 14800 | 14810 | 14820 | 14800 | 11632 |
| 670 | 20230605 | 095300 | 12086657610 | 14820 | 14820 | 14820 | 14800 | 16964 |
| 671 | 20230605 | 095200 | 11835494730 | 14820 | 14830 | 14830 | 14800 | 18640 |
| 672 | 20230605 | 095100 | 11559306630 | 14830 | 14910 | 14920 | 14830 | 44284 |
| 673 | 20230605 | 095000 | 10900554700 | 14910 | 14920 | 14920 | 14910 | 7887 |
| 674 | 20230605 | 094900 | 10782943890 | 14920 | 14950 | 14950 | 14910 | 21364 |
| 675 | 20230605 | 094800 | 10464101630 | 14950 | 14970 | 14980 | 14940 | 11171 |
| 676 | 20230605 | 094700 | 10297040160 | 14970 | 14980 | 14990 | 14970 | 3865 |
| 677 | 20230605 | 094600 | 10239145300 | 14990 | 15010 | 15010 | 14970 | 15127 |
| 678 | 20230605 | 094500 | 10012363550 | 15010 | 15010 | 15030 | 15010 | 5245 |
| 679 | 20230605 | 094400 | 9933598030 | 15010 | 15060 | 15070 | 15000 | 7323 |
| 680 | 20230605 | 094300 | 9823433390 | 15060 | 15010 | 15060 | 15000 | 5521 |
| 681 | 20230605 | 094200 | 9740362440 | 15010 | 14960 | 15010 | 14950 | 10993 |
| 682 | 20230605 | 094100 | 9575841690 | 14950 | 14990 | 14990 | 14920 | 24256 |
| 683 | 20230605 | 094000 | 9213247470 | 14980 | 15030 | 15030 | 14980 | 20217 |
| 684 | 20230605 | 093900 | 8909982860 | 15040 | 15050 | 15050 | 15030 | 10248 |
| 685 | 20230605 | 093800 | 8755883740 | 15060 | 15060 | 15070 | 15050 | 14534 |
| 686 | 20230605 | 093700 | 8537120040 | 15060 | 15060 | 15070 | 15050 | 9822 |
| 687 | 20230605 | 093600 | 8389197880 | 15060 | 15070 | 15080 | 15060 | 5698 |
| 688 | 20230605 | 093500 | 8303366160 | 15070 | 15080 | 15080 | 15050 | 20803 |
| 689 | 20230605 | 093400 | 7989967200 | 15070 | 15090 | 15090 | 15070 | 10495 |
| 690 | 20230605 | 093300 | 7831710040 | 15090 | 15100 | 15100 | 15080 | 7409 |
| 691 | 20230605 | 093200 | 7719949810 | 15080 | 15160 | 15160 | 15080 | 22111 |
| 692 | 20230605 | 093100 | 7385552620 | 15170 | 15160 | 15170 | 15140 | 11670 |
| 693 | 20230605 | 093000 | 7208693180 | 15160 | 15180 | 15200 | 15150 | 12026 |
| 694 | 20230605 | 092900 | 7026330610 | 15170 | 15240 | 15240 | 15170 | 14493 |
| 695 | 20230605 | 092800 | 6805866480 | 15240 | 15230 | 15270 | 15230 | 5572 |
| 696 | 20230605 | 092700 | 6720907730 | 15230 | 15280 | 15290 | 15230 | 17351 |
| 697 | 20230605 | 092600 | 6456046400 | 15280 | 15290 | 15300 | 15270 | 8162 |
| 698 | 20230605 | 092500 | 6331307930 | 15290 | 15330 | 15340 | 15280 | 13560 |
| 699 | 20230605 | 092400 | 6123846270 | 15340 | 15320 | 15370 | 15320 | 40108 |
| 700 | 20230605 | 092300 | 5508217150 | 15320 | 15300 | 15320 | 15290 | 15642 |
| 701 | 20230605 | 092200 | 5268814250 | 15290 | 15240 | 15330 | 15240 | 53941 |
| 702 | 20230605 | 092100 | 4444688170 | 15240 | 15240 | 15250 | 15230 | 6031 |
| 703 | 20230605 | 092000 | 4352765510 | 15240 | 15230 | 15250 | 15220 | 21400 |
| 704 | 20230605 | 091900 | 4026733570 | 15230 | 15190 | 15230 | 15180 | 13205 |
| 705 | 20230605 | 091800 | 3825994820 | 15190 | 15200 | 15200 | 15170 | 8570 |
| 706 | 20230605 | 091700 | 3695851800 | 15180 | 15210 | 15210 | 15170 | 7306 |
| 707 | 20230605 | 091600 | 3584848140 | 15210 | 15170 | 15230 | 15160 | 21417 |
| 708 | 20230605 | 091500 | 3259466720 | 15180 | 15180 | 15180 | 15160 | 7700 |
| 709 | 20230605 | 091400 | 3142629000 | 15170 | 15170 | 15180 | 15170 | 4212 |
| 710 | 20230605 | 091300 | 3078716610 | 15170 | 15200 | 15200 | 15170 | 16831 |
| 711 | 20230605 | 091200 | 2823154480 | 15190 | 15170 | 15210 | 15160 | 8539 |
| 712 | 20230605 | 091100 | 2693502600 | 15160 | 15150 | 15170 | 15110 | 12601 |
| 713 | 20230605 | 091000 | 2502495720 | 15140 | 15090 | 15140 | 15080 | 7769 |
| 714 | 20230605 | 090900 | 2385096550 | 15090 | 15100 | 15100 | 15080 | 5940 |
| 715 | 20230605 | 090800 | 2295492920 | 15080 | 15100 | 15110 | 15060 | 20167 |
| 716 | 20230605 | 090700 | 1991148510 | 15110 | 15120 | 15140 | 15100 | 15282 |
| 717 | 20230605 | 090600 | 1760051640 | 15130 | 15110 | 15140 | 15110 | 9807 |
| 718 | 20230605 | 090500 | 1611745890 | 15100 | 15120 | 15130 | 15100 | 7060 |
| 719 | 20230605 | 090400 | 1505042650 | 15120 | 15060 | 15130 | 15050 | 10082 |
| 720 | 20230605 | 090300 | 1353026750 | 15050 | 15100 | 15100 | 15050 | 16224 |
| 721 | 20230605 | 090200 | 1108625960 | 15100 | 15130 | 15150 | 15100 | 13089 |
| 722 | 20230605 | 090100 | 910565160 | 15130 | 15130 | 15150 | 15100 | 12707 |
| 723 | 20230605 | 090000 | 718241400 | 15130 | 15050 | 15170 | 15050 | 47282 |