36 KiB
36 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 161037 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 1016466 | 21626 | 211.07 | 50 | 50 | 46 | 56 | 42 | 49 | 47.00 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240229 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20240229 | 151041 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 1013586 | 21566 | 210.48 | 50 | 50 | 46 | 56 | 42 | 49 | 47.00 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240229 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20240229 | 141042 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 932034 | 19867 | 193.90 | 50 | 50 | 46 | 56 | 42 | 49 | 46.91 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240229 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20240229 | 131040 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 930594 | 19837 | 193.61 | 50 | 50 | 46 | 56 | 42 | 49 | 46.91 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240229 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20240229 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 845154 | 18057 | 176.23 | 50 | 50 | 46 | 56 | 42 | 49 | 46.80 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240229 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20240229 | 111042 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 341023 | 7340 | 71.64 | 50 | 50 | 46 | 56 | 42 | 49 | 46.46 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240229 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20240229 | 101044 | 57 | 100.00 | KONEX | N | N | N | N | N | 46 | -3 | 5 | -6.12 | 337593 | 7270 | 70.95 | 50 | 50 | 46 | 56 | 42 | 49 | 46.44 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 24 | -2.00 | -5.11 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -66.67 | 40 | 20230309 | 15.00 | 62 | -25.81 | 20240108 | 46 | 0.00 | 20240229 | 138 | -66.67 | 20230727 | 40 | 15.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20240229 | 091041 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 350 | 7 | 0.07 | 50 | 50 | 50 | 56 | 42 | 49 | 50.00 | 0.00 | 0 | 0 | 49 | 48 | 48 | 47 | 47 | 49 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20240228 | 160940 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 1 | 2 | 2.08 | 501336 | 10246 | 39.33 | 49 | 49 | 48 | 55 | 41 | 48 | 48.93 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20240228 | 150939 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 1 | 2 | 2.08 | 498886 | 10196 | 39.14 | 49 | 49 | 48 | 55 | 41 | 48 | 48.93 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20240228 | 141039 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | 0 | 3 | 0.00 | 247546 | 5066 | 19.45 | 49 | 49 | 48 | 55 | 41 | 48 | 48.86 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20240228 | 131037 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | 0 | 3 | 0.00 | 247546 | 5066 | 19.45 | 49 | 49 | 48 | 55 | 41 | 48 | 48.86 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20240228 | 121043 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 1 | 2 | 2.08 | 214522 | 4378 | 16.80 | 49 | 49 | 49 | 55 | 41 | 48 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20240228 | 110958 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 1 | 2 | 2.08 | 164052 | 3348 | 12.85 | 49 | 49 | 49 | 55 | 41 | 48 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20240228 | 101040 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 1 | 2 | 2.08 | 162092 | 3308 | 12.70 | 49 | 49 | 49 | 55 | 41 | 48 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20240228 | 091043 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 55 | 41 | 48 | 0.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20240227 | 161038 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 1232207 | 26052 | 17.80 | 47 | 50 | 47 | 56 | 42 | 49 | 47.30 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20240227 | 151039 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 1232207 | 26052 | 17.80 | 47 | 50 | 47 | 56 | 42 | 49 | 47.30 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20240227 | 141036 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 607614 | 12763 | 8.72 | 47 | 50 | 47 | 56 | 42 | 49 | 47.61 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20240227 | 130958 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 540414 | 11363 | 7.76 | 47 | 50 | 47 | 56 | 42 | 49 | 47.56 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20240227 | 121039 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 226374 | 4758 | 3.25 | 47 | 50 | 47 | 56 | 42 | 49 | 47.58 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20240227 | 111040 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 163782 | 3454 | 2.36 | 47 | 50 | 47 | 56 | 42 | 49 | 47.42 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20240227 | 101034 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 102870 | 2185 | 1.49 | 47 | 50 | 47 | 56 | 42 | 49 | 47.08 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20240227 | 091039 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 99890 | 2125 | 1.45 | 47 | 50 | 47 | 56 | 42 | 49 | 47.01 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 51 | 48 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20240226 | 161034 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 6890799 | 146388 | 364.49 | 47 | 50 | 47 | 56 | 42 | 49 | 47.07 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.28 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20240226 | 151027 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 6890799 | 146388 | 364.49 | 47 | 50 | 47 | 56 | 42 | 49 | 47.07 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.28 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20240226 | 141032 | 57 | 100.00 | KONEX | N | N | N | N | N | 47 | -2 | 5 | -4.08 | 2515302 | 53457 | 133.10 | 47 | 50 | 47 | 56 | 42 | 49 | 47.05 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.04 | -5.22 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -65.94 | 40 | 20230309 | 17.50 | 62 | -24.19 | 20240108 | 46 | 2.17 | 20240201 | 138 | -65.94 | 20230727 | 40 | 17.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20240226 | 131025 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 1044392 | 22221 | 55.33 | 47 | 50 | 47 | 56 | 42 | 49 | 47.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20240226 | 121025 | 57 | 100.00 | KONEX | N | N | N | N | N | 47 | -2 | 5 | -4.08 | 1044343 | 22220 | 55.33 | 47 | 50 | 47 | 56 | 42 | 49 | 47.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.04 | -5.22 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -65.94 | 40 | 20230309 | 17.50 | 62 | -24.19 | 20240108 | 46 | 2.17 | 20240201 | 138 | -65.94 | 20230727 | 40 | 17.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20240226 | 111023 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 104343 | 2220 | 5.53 | 47 | 50 | 47 | 56 | 42 | 49 | 47.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20240226 | 101021 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 104343 | 2220 | 5.53 | 47 | 50 | 47 | 56 | 42 | 49 | 47.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20240226 | 091019 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 56 | 42 | 49 | 0.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 49 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20240223 | 161020 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 1906552 | 40162 | 77.56 | 50 | 50 | 47 | 56 | 42 | 49 | 47.47 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.08 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20240223 | 151013 | 57 | 100.00 | KONEX | N | N | N | N | N | 47 | -2 | 5 | -4.08 | 1906454 | 40160 | 77.55 | 50 | 50 | 47 | 56 | 42 | 49 | 47.47 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.04 | -5.22 | 12 | 0.08 | -23.00 | -9.00 | 138 | 20230727 | -65.94 | 40 | 20230309 | 17.50 | 62 | -24.19 | 20240108 | 46 | 2.17 | 20240201 | 138 | -65.94 | 20230727 | 40 | 17.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20240223 | 141016 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 809914 | 16830 | 32.50 | 50 | 50 | 48 | 56 | 42 | 49 | 48.12 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20240223 | 131013 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 734473 | 15259 | 29.47 | 50 | 50 | 48 | 56 | 42 | 49 | 48.13 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20240223 | 121016 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 151126 | 3106 | 6.00 | 50 | 50 | 48 | 56 | 42 | 49 | 48.66 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20240223 | 111003 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -1 | 5 | -2.04 | 60140 | 1211 | 2.34 | 50 | 50 | 48 | 56 | 42 | 49 | 49.66 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20240223 | 101011 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 50300 | 1006 | 1.94 | 50 | 50 | 50 | 56 | 42 | 49 | 50.00 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20240223 | 091012 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 56 | 42 | 49 | 0.00 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20240222 | 160959 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 2450882 | 51785 | 157.60 | 51 | 51 | 47 | 57 | 43 | 50 | 47.33 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20240222 | 151009 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 2450588 | 51779 | 157.58 | 51 | 51 | 47 | 57 | 43 | 50 | 47.33 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20240222 | 141006 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 2212490 | 46738 | 142.24 | 51 | 51 | 47 | 57 | 43 | 50 | 47.34 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20240222 | 130951 | 57 | 100.00 | KONEX | N | N | N | N | N | 47 | -3 | 5 | -6.00 | 2209452 | 46676 | 142.05 | 51 | 51 | 47 | 57 | 43 | 50 | 47.34 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 25 | -2.04 | -5.22 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -65.94 | 40 | 20230309 | 17.50 | 62 | -24.19 | 20240108 | 46 | 2.17 | 20240201 | 138 | -65.94 | 20230727 | 40 | 17.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20240222 | 121002 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 763190 | 15961 | 48.58 | 51 | 51 | 47 | 57 | 43 | 50 | 47.82 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20240222 | 111002 | 57 | 100.00 | KONEX | N | N | N | N | N | 48 | -2 | 5 | -4.00 | 566521 | 11778 | 35.85 | 51 | 51 | 48 | 57 | 43 | 50 | 48.10 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 25 | -2.09 | -5.33 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -65.22 | 40 | 20230309 | 20.00 | 62 | -22.58 | 20240108 | 46 | 4.35 | 20240201 | 138 | -65.22 | 20230727 | 40 | 20.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20240222 | 100952 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 2037 | 40 | 0.12 | 51 | 51 | 48 | 57 | 43 | 50 | 50.92 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20240222 | 091010 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 357 | 7 | 0.02 | 51 | 51 | 51 | 57 | 43 | 50 | 51.00 | 0.00 | 0 | 0 | 53 | 51 | 49 | 47 | 45 | 50 | 46 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20240221 | 160958 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 1597708 | 32858 | 65.11 | 51 | 51 | 47 | 57 | 43 | 50 | 48.62 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20240221 | 150947 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 1573010 | 32355 | 64.12 | 51 | 51 | 47 | 57 | 43 | 50 | 48.62 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20240221 | 140949 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 1565121 | 32194 | 63.80 | 51 | 51 | 47 | 57 | 43 | 50 | 48.62 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20240221 | 130948 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 896319 | 18124 | 35.92 | 51 | 51 | 47 | 57 | 43 | 50 | 49.45 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20240221 | 120952 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 196169 | 4121 | 8.17 | 51 | 51 | 47 | 57 | 43 | 50 | 47.60 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20240221 | 110957 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 194669 | 4091 | 8.11 | 51 | 51 | 47 | 57 | 43 | 50 | 47.58 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20240221 | 100948 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 194669 | 4091 | 8.11 | 51 | 51 | 47 | 57 | 43 | 50 | 47.58 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20240221 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 867 | 17 | 0.03 | 51 | 51 | 51 | 57 | 43 | 50 | 51.00 | 0.00 | 0 | 0 | 55 | 52 | 49 | 46 | 43 | 51 | 45 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20240220 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 2393771 | 50463 | 212.97 | 52 | 52 | 46 | 57 | 43 | 50 | 47.44 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240220 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20240220 | 150942 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 2393771 | 50463 | 212.97 | 52 | 52 | 46 | 57 | 43 | 50 | 47.44 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240220 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20240220 | 140940 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 2370671 | 50001 | 211.02 | 52 | 52 | 46 | 57 | 43 | 50 | 47.41 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.10 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240220 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20240220 | 130944 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 2359871 | 49785 | 210.11 | 52 | 52 | 46 | 57 | 43 | 50 | 47.40 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240220 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20240220 | 120935 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 2344571 | 49479 | 208.82 | 52 | 52 | 46 | 57 | 43 | 50 | 47.39 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240220 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20240220 | 110938 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 2316571 | 48919 | 206.45 | 52 | 52 | 46 | 57 | 43 | 50 | 47.36 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240220 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20240220 | 100930 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | -1 | 5 | -2.00 | 1746000 | 37230 | 157.12 | 52 | 52 | 46 | 57 | 43 | 50 | 46.90 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240220 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20240220 | 090949 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 154 | 3 | 0.01 | 52 | 52 | 51 | 57 | 43 | 50 | 51.33 | 0.00 | 0 | 0 | 54 | 52 | 50 | 48 | 46 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 66 | 20240219 | 160943 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 1194231 | 23695 | 50.51 | 50 | 52 | 48 | 57 | 43 | 50 | 50.40 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 67 | 20240219 | 150948 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 1188231 | 23575 | 50.26 | 50 | 52 | 48 | 57 | 43 | 50 | 50.40 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 68 | 20240219 | 140947 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 921795 | 18139 | 38.67 | 50 | 52 | 48 | 57 | 43 | 50 | 50.82 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 69 | 20240219 | 130945 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 844595 | 16565 | 35.31 | 50 | 52 | 48 | 57 | 43 | 50 | 50.99 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 70 | 20240219 | 120943 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 672341 | 13115 | 27.96 | 50 | 52 | 50 | 57 | 43 | 50 | 51.27 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 71 | 20240219 | 110941 | 57 | 100.00 | KONEX | N | N | N | N | N | 51 | 1 | 2 | 2.00 | 670301 | 13075 | 27.87 | 50 | 52 | 50 | 57 | 43 | 50 | 51.27 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.22 | -5.67 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -63.04 | 40 | 20230309 | 27.50 | 62 | -17.74 | 20240108 | 46 | 10.87 | 20240201 | 138 | -63.04 | 20230727 | 40 | 27.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 72 | 20240219 | 100937 | 57 | 100.00 | KONEX | N | N | N | N | N | 52 | 2 | 2 | 4.00 | 601376 | 11749 | 25.05 | 50 | 52 | 50 | 57 | 43 | 50 | 51.19 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 27 | -2.26 | -5.78 | 12 | 0.02 | -23.00 | -9.00 | 138 | 20230727 | -62.32 | 40 | 20230309 | 30.00 | 62 | -16.13 | 20240108 | 46 | 13.04 | 20240201 | 138 | -62.32 | 20230727 | 40 | 30.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 73 | 20240219 | 090938 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 3000 | 60 | 0.13 | 50 | 50 | 50 | 57 | 43 | 50 | 50.00 | 0.00 | 0 | 0 | 52 | 51 | 49 | 48 | 46 | 51 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 74 | 20240216 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 2299967 | 46909 | 156.19 | 50 | 50 | 47 | 56 | 42 | 49 | 49.03 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 75 | 20240216 | 150938 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 2245467 | 45819 | 152.56 | 50 | 50 | 47 | 56 | 42 | 49 | 49.01 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 76 | 20240216 | 140942 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 2218067 | 45271 | 150.74 | 50 | 50 | 47 | 56 | 42 | 49 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 77 | 20240216 | 130936 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 2210227 | 45111 | 150.20 | 50 | 50 | 47 | 56 | 42 | 49 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 78 | 20240216 | 120939 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 2209247 | 45091 | 150.14 | 50 | 50 | 47 | 56 | 42 | 49 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.09 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 79 | 20240216 | 110946 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 657073 | 13409 | 44.65 | 50 | 50 | 49 | 56 | 42 | 49 | 49.00 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.03 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 80 | 20240216 | 100939 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 3462 | 70 | 0.23 | 50 | 50 | 49 | 56 | 42 | 49 | 49.46 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 81 | 20240216 | 090932 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 1441 | 29 | 0.10 | 50 | 50 | 49 | 56 | 42 | 49 | 49.69 | 0.00 | 0 | 0 | 51 | 49 | 48 | 46 | 45 | 50 | 47 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 82 | 20240215 | 160930 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 2 | 2 | 4.26 | 1451523 | 30033 | 87.95 | 49 | 50 | 47 | 54 | 40 | 47 | 48.33 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 83 | 20240215 | 150936 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 2 | 2 | 4.26 | 1407423 | 29133 | 85.32 | 49 | 50 | 47 | 54 | 40 | 47 | 48.31 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 84 | 20240215 | 140930 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 2 | 2 | 4.26 | 1063443 | 22113 | 64.76 | 49 | 50 | 47 | 54 | 40 | 47 | 48.09 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240201 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 85 | 20240215 | 130905 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 3 | 2 | 6.38 | 150173 | 3087 | 9.04 | 49 | 50 | 47 | 54 | 40 | 47 | 48.65 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 86 | 20240215 | 120930 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 3 | 2 | 6.38 | 149173 | 3067 | 8.98 | 49 | 50 | 47 | 54 | 40 | 47 | 48.64 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.01 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 87 | 20240215 | 110923 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 3 | 2 | 6.38 | 121265 | 2507 | 7.34 | 49 | 50 | 47 | 54 | 40 | 47 | 48.37 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 88 | 20240215 | 100923 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 3 | 2 | 6.38 | 26473 | 530 | 1.55 | 49 | 50 | 49 | 54 | 40 | 47 | 49.95 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 89 | 20240215 | 090926 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 3 | 2 | 6.38 | 1373 | 28 | 0.08 | 49 | 50 | 49 | 54 | 40 | 47 | 49.04 | 0.00 | 0 | 0 | 51 | 48 | 47 | 44 | 43 | 48 | 44 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 90 | 20240214 | 160920 | 57 | 100.00 | KONEX | N | N | N | N | N | 47 | -3 | 5 | -6.00 | 1591355 | 34146 | 104.70 | 50 | 50 | 46 | 57 | 43 | 50 | 46.60 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 25 | -2.04 | -5.22 | 12 | 0.07 | -23.00 | -9.00 | 138 | 20230727 | -65.94 | 40 | 20230309 | 17.50 | 62 | -24.19 | 20240108 | 46 | 2.17 | 20240214 | 138 | -65.94 | 20230727 | 40 | 17.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 91 | 20240214 | 150921 | 57 | 100.00 | KONEX | N | N | N | N | N | 46 | -4 | 5 | -8.00 | 1084974 | 23172 | 71.05 | 50 | 50 | 46 | 57 | 43 | 50 | 46.82 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 24 | -2.00 | -5.11 | 12 | 0.04 | -23.00 | -9.00 | 138 | 20230727 | -66.67 | 40 | 20230309 | 15.00 | 62 | -25.81 | 20240108 | 46 | 0.00 | 20240214 | 138 | -66.67 | 20230727 | 40 | 15.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 92 | 20240214 | 140917 | 57 | 100.00 | KONEX | N | N | N | N | N | 47 | -3 | 5 | -6.00 | 55905 | 1120 | 3.43 | 50 | 50 | 47 | 57 | 43 | 50 | 49.92 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 25 | -2.04 | -5.22 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -65.94 | 40 | 20230309 | 17.50 | 62 | -24.19 | 20240108 | 46 | 2.17 | 20240201 | 138 | -65.94 | 20230727 | 40 | 17.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 93 | 20240214 | 130920 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 48650 | 973 | 2.98 | 50 | 50 | 50 | 57 | 43 | 50 | 50.00 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 94 | 20240214 | 120913 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 48650 | 973 | 2.98 | 50 | 50 | 50 | 57 | 43 | 50 | 50.00 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 95 | 20240214 | 110918 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 13300 | 266 | 0.82 | 50 | 50 | 50 | 57 | 43 | 50 | 50.00 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 96 | 20240214 | 090910 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 0 | 3 | 0.00 | 7100 | 142 | 0.44 | 50 | 50 | 50 | 57 | 43 | 50 | 50.00 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 52 | 48 | 52 | 7 | 100 | 30 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.00 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240201 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 97 | 20240213 | 160908 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 1528312 | 32613 | 87.35 | 50 | 50 | 46 | 56 | 42 | 49 | 46.86 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240213 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 98 | 20240213 | 150907 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 1378312 | 29613 | 79.31 | 50 | 50 | 46 | 56 | 42 | 49 | 46.54 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240213 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 99 | 20240213 | 140916 | 57 | 100.00 | KONEX | N | N | N | N | N | 50 | 1 | 2 | 2.04 | 1377062 | 29588 | 79.25 | 50 | 50 | 46 | 56 | 42 | 49 | 46.54 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.17 | -5.56 | 12 | 0.06 | -23.00 | -9.00 | 138 | 20230727 | -63.77 | 40 | 20230309 | 25.00 | 62 | -19.35 | 20240108 | 46 | 8.70 | 20240213 | 138 | -63.77 | 20230727 | 40 | 25.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 100 | 20240213 | 130904 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 1154650 | 25049 | 67.09 | 50 | 50 | 46 | 56 | 42 | 49 | 46.10 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240213 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 101 | 20240213 | 120914 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 1153425 | 25024 | 67.02 | 50 | 50 | 46 | 56 | 42 | 49 | 46.09 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240213 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 102 | 20240213 | 110937 | 57 | 100.00 | KONEX | N | N | N | N | N | 49 | 0 | 3 | 0.00 | 1153425 | 25024 | 67.02 | 50 | 50 | 46 | 56 | 42 | 49 | 46.09 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 26 | -2.13 | -5.44 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -64.49 | 40 | 20230309 | 22.50 | 62 | -20.97 | 20240108 | 46 | 6.52 | 20240213 | 138 | -64.49 | 20230727 | 40 | 22.50 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 103 | 20240213 | 100754 | 57 | 100.00 | KONEX | N | N | N | N | N | 46 | -3 | 5 | -6.12 | 1136961 | 24688 | 66.12 | 50 | 50 | 46 | 56 | 42 | 49 | 46.05 | 0.00 | 0 | 0 | 52 | 50 | 48 | 46 | 44 | 49 | 45 | 52 | 7 | 100 | 20 | 1 | 1 | 52414732 | 24 | -2.00 | -5.11 | 12 | 0.05 | -23.00 | -9.00 | 138 | 20230727 | -66.67 | 40 | 20230309 | 15.00 | 62 | -25.81 | 20240108 | 46 | 0.00 | 20240213 | 138 | -66.67 | 20230727 | 40 | 15.00 | 20230309 | 0.00 | N | 288490 | 100 | 52 억 | 0 | N | N | 0 | N | 00 | N |