38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 3 | 20231204 | 205300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20231204 | 205200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20231204 | 205100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20231204 | 205000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20231204 | 204900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20231204 | 204800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20231204 | 204700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20231204 | 204600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20231204 | 204500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20231204 | 204400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20231204 | 204300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20231204 | 204200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20231204 | 204100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20231204 | 204000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20231204 | 203900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20231204 | 203800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20231204 | 203700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20231204 | 203600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20231204 | 203500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20231204 | 203400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20231204 | 203300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20231204 | 203200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20231204 | 203100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20231204 | 203000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20231204 | 202900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20231204 | 202800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20231204 | 202700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20231204 | 202600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20231204 | 202500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20231204 | 202400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 33 | 20231204 | 202300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20231204 | 202200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20231204 | 202100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20231204 | 202000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20231204 | 201900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20231204 | 201800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20231204 | 201700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20231204 | 201600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20231204 | 201500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20231204 | 201400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20231204 | 201300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20231204 | 201200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20231204 | 201100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20231204 | 201000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20231204 | 200900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20231204 | 200800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20231204 | 200700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20231204 | 200600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20231204 | 200500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20231204 | 200400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20231204 | 200300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20231204 | 200200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20231204 | 200100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20231204 | 200000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20231204 | 195900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20231204 | 195800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20231204 | 195700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20231204 | 195600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20231204 | 195500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20231204 | 195400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 63 | 20231204 | 195300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20231204 | 195200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20231204 | 195100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20231204 | 195000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20231204 | 194900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20231204 | 194800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20231204 | 194700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20231204 | 194600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20231204 | 194500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20231204 | 194400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20231204 | 194300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20231204 | 194200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20231204 | 194100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20231204 | 194000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20231204 | 193900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20231204 | 193800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20231204 | 193700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20231204 | 193600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20231204 | 193500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20231204 | 193400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20231204 | 193300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20231204 | 193200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20231204 | 193100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20231204 | 193000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20231204 | 192900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20231204 | 192800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20231204 | 192700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20231204 | 192600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20231204 | 192500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20231204 | 192400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 93 | 20231204 | 192300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20231204 | 192200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20231204 | 192100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20231204 | 192000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20231204 | 191900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20231204 | 191800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20231204 | 191700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20231204 | 191600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20231204 | 191500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20231204 | 191400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20231204 | 191300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20231204 | 191200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20231204 | 191100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20231204 | 191000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20231204 | 190900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20231204 | 190800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20231204 | 190700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20231204 | 190600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20231204 | 190500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20231204 | 190400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20231204 | 190300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20231204 | 190200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20231204 | 190100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20231204 | 190000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20231204 | 185900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20231204 | 185800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20231204 | 185700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20231204 | 185600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20231204 | 185500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20231204 | 185400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 123 | 20231204 | 185300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20231204 | 185200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20231204 | 185100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20231204 | 185000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20231204 | 184900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20231204 | 184800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20231204 | 184700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20231204 | 184600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20231204 | 184500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20231204 | 184400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20231204 | 184300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20231204 | 184200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20231204 | 184100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20231204 | 184000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20231204 | 183900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20231204 | 183800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20231204 | 183700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20231204 | 183600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20231204 | 183500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20231204 | 183400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20231204 | 183300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20231204 | 183200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20231204 | 183100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20231204 | 183000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20231204 | 182900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20231204 | 182800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20231204 | 182700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20231204 | 182600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20231204 | 182500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20231204 | 182400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 153 | 20231204 | 182300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20231204 | 182200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20231204 | 182100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20231204 | 182000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20231204 | 181900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20231204 | 181800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20231204 | 181700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20231204 | 181600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20231204 | 181500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20231204 | 181400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20231204 | 181300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20231204 | 181200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20231204 | 181100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20231204 | 181000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20231204 | 180900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20231204 | 180800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20231204 | 180700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20231204 | 180600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20231204 | 180500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20231204 | 180400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20231204 | 180300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20231204 | 180200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20231204 | 180100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20231204 | 180000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20231204 | 175900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20231204 | 175800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20231204 | 175700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20231204 | 175600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20231204 | 175500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20231204 | 175400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 183 | 20231204 | 175300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20231204 | 175200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20231204 | 175100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20231204 | 175000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20231204 | 174900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20231204 | 174800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20231204 | 174700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20231204 | 174600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20231204 | 174500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20231204 | 174400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20231204 | 174300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20231204 | 174200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20231204 | 174100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20231204 | 174000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20231204 | 173900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20231204 | 173800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20231204 | 173700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20231204 | 173600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20231204 | 173500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20231204 | 173400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20231204 | 173300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20231204 | 173200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20231204 | 173100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20231204 | 173000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20231204 | 172900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20231204 | 172800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20231204 | 172700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20231204 | 172600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20231204 | 172500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20231204 | 172400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 213 | 20231204 | 172300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20231204 | 172200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20231204 | 172100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20231204 | 172000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20231204 | 171900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20231204 | 171800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20231204 | 171700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20231204 | 171600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20231204 | 171500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20231204 | 171400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20231204 | 171300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20231204 | 171200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20231204 | 171100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20231204 | 171000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20231204 | 170900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20231204 | 170800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20231204 | 170700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20231204 | 170600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20231204 | 170500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20231204 | 170400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20231204 | 170300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20231204 | 170200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20231204 | 170100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20231204 | 170000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20231204 | 165900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20231204 | 165800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20231204 | 165700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20231204 | 165600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20231204 | 165500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20231204 | 165400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 243 | 20231204 | 165300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20231204 | 165200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20231204 | 165100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20231204 | 165000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20231204 | 164900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20231204 | 164800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20231204 | 164700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20231204 | 164600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20231204 | 164500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20231204 | 164400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20231204 | 164300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20231204 | 164200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20231204 | 164100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20231204 | 164000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20231204 | 163900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20231204 | 163800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20231204 | 163700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20231204 | 163600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20231204 | 163500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20231204 | 163400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20231204 | 163300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20231204 | 163200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20231204 | 163100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20231204 | 163000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20231204 | 162900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20231204 | 162800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20231204 | 162700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20231204 | 162600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20231204 | 162500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20231204 | 162400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 273 | 20231204 | 162300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20231204 | 162200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20231204 | 162100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20231204 | 162000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20231204 | 161900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20231204 | 161800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20231204 | 161700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20231204 | 161600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20231204 | 161500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20231204 | 161400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20231204 | 161300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20231204 | 161200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20231204 | 161100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20231204 | 161000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20231204 | 160900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20231204 | 160800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20231204 | 160700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20231204 | 160600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20231204 | 160500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20231204 | 160400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20231204 | 160300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20231204 | 160200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20231204 | 160100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20231204 | 160000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20231204 | 155900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20231204 | 155800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20231204 | 155700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20231204 | 155600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20231204 | 155500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20231204 | 155400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 303 | 20231204 | 155300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20231204 | 155200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20231204 | 155100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20231204 | 155000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20231204 | 154900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20231204 | 154800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20231204 | 154700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20231204 | 154600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20231204 | 154500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20231204 | 154400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20231204 | 154300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20231204 | 154200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20231204 | 154100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20231204 | 154000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20231204 | 153900 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20231204 | 153800 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20231204 | 153700 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20231204 | 153600 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20231204 | 153500 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20231204 | 153400 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20231204 | 153300 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20231204 | 153200 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20231204 | 153100 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20231204 | 153000 | 4852782890 | 11080 | 11080 | 11080 | 11080 | 5152 |
| 327 | 20231204 | 152900 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 328 | 20231204 | 152800 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 329 | 20231204 | 152700 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 330 | 20231204 | 152600 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 331 | 20231204 | 152500 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20231204 | 152400 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 333 | 20231204 | 152300 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 334 | 20231204 | 152200 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 335 | 20231204 | 152100 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 336 | 20231204 | 152000 | 4795698730 | 11080 | 11080 | 11080 | 11080 | 0 |
| 337 | 20231204 | 151900 | 4795698730 | 11080 | 11090 | 11090 | 11060 | 853 |
| 338 | 20231204 | 151800 | 4786247050 | 11070 | 11060 | 11100 | 11050 | 1447 |
| 339 | 20231204 | 151700 | 4770209260 | 11060 | 10940 | 11060 | 10940 | 4671 |
| 340 | 20231204 | 151600 | 4718807810 | 10930 | 10950 | 10950 | 10930 | 79 |
| 341 | 20231204 | 151500 | 4717943080 | 10940 | 10950 | 10950 | 10930 | 1128 |
| 342 | 20231204 | 151400 | 4705599300 | 10960 | 10960 | 10970 | 10950 | 1019 |
| 343 | 20231204 | 151300 | 4694430940 | 10980 | 10970 | 10980 | 10960 | 1219 |
| 344 | 20231204 | 151200 | 4681066310 | 10980 | 10970 | 10980 | 10970 | 212 |
| 345 | 20231204 | 151100 | 4678740160 | 10970 | 10980 | 10990 | 10960 | 902 |
| 346 | 20231204 | 151000 | 4668843390 | 10980 | 10980 | 10990 | 10960 | 465 |
| 347 | 20231204 | 150900 | 4663742860 | 10970 | 10990 | 11000 | 10970 | 389 |
| 348 | 20231204 | 150800 | 4659465370 | 11000 | 11000 | 11010 | 11000 | 58 |
| 349 | 20231204 | 150700 | 4658827040 | 11000 | 11010 | 11020 | 10990 | 430 |
| 350 | 20231204 | 150600 | 4654095950 | 11020 | 11020 | 11020 | 11010 | 759 |
| 351 | 20231204 | 150500 | 4645737910 | 11020 | 10990 | 11020 | 10990 | 166 |
| 352 | 20231204 | 150400 | 4643909780 | 10980 | 10980 | 11010 | 10980 | 1311 |
| 353 | 20231204 | 150300 | 4629491040 | 10970 | 10990 | 10990 | 10960 | 405 |
| 354 | 20231204 | 150200 | 4625049540 | 10990 | 11010 | 11010 | 10990 | 152 |
| 355 | 20231204 | 150100 | 4623376300 | 11020 | 11010 | 11030 | 11000 | 430 |
| 356 | 20231204 | 150000 | 4618640550 | 11010 | 10960 | 11010 | 10960 | 1852 |
| 357 | 20231204 | 145900 | 4598299060 | 10970 | 10950 | 10970 | 10950 | 1146 |
| 358 | 20231204 | 145800 | 4585735840 | 10960 | 10960 | 10960 | 10950 | 250 |
| 359 | 20231204 | 145700 | 4582996230 | 10970 | 10970 | 10980 | 10970 | 115 |
| 360 | 20231204 | 145600 | 4581734520 | 10960 | 10970 | 10970 | 10960 | 131 |
| 361 | 20231204 | 145500 | 4580297700 | 10970 | 10980 | 10980 | 10920 | 285 |
| 362 | 20231204 | 145400 | 4577183040 | 10920 | 10980 | 10980 | 10920 | 546 |
| 363 | 20231204 | 145300 | 4571200160 | 10950 | 10990 | 10990 | 10950 | 375 |
| 364 | 20231204 | 145200 | 4567087060 | 10990 | 10990 | 10990 | 10980 | 337 |
| 365 | 20231204 | 145100 | 4563383450 | 11000 | 11000 | 11000 | 10980 | 1512 |
| 366 | 20231204 | 145000 | 4546757170 | 11000 | 11010 | 11010 | 10980 | 993 |
| 367 | 20231204 | 144900 | 4535832870 | 11010 | 11000 | 11010 | 11000 | 345 |
| 368 | 20231204 | 144800 | 4532036940 | 11000 | 11000 | 11010 | 11000 | 476 |
| 369 | 20231204 | 144700 | 4526798450 | 10980 | 10960 | 10980 | 10960 | 45 |
| 370 | 20231204 | 144600 | 4526305010 | 10950 | 11000 | 11000 | 10940 | 763 |
| 371 | 20231204 | 144500 | 4517949980 | 11010 | 11000 | 11010 | 11000 | 70 |
| 372 | 20231204 | 144400 | 4517179470 | 11010 | 11010 | 11010 | 10980 | 67 |
| 373 | 20231204 | 144300 | 4516442740 | 11020 | 11040 | 11040 | 11020 | 100 |
| 374 | 20231204 | 144200 | 4515339070 | 11050 | 11000 | 11050 | 10980 | 1020 |
| 375 | 20231204 | 144100 | 4504118000 | 10970 | 11050 | 11050 | 10970 | 226 |
| 376 | 20231204 | 144000 | 4501631240 | 11050 | 10990 | 11050 | 10980 | 419 |
| 377 | 20231204 | 143900 | 4497016940 | 11000 | 11040 | 11040 | 10970 | 372 |
| 378 | 20231204 | 143800 | 4492924420 | 10980 | 11070 | 11070 | 10900 | 1897 |
| 379 | 20231204 | 143700 | 4472107770 | 11070 | 11020 | 11070 | 11020 | 403 |
| 380 | 20231204 | 143600 | 4467662160 | 11030 | 11080 | 11090 | 11030 | 1110 |
| 381 | 20231204 | 143500 | 4455397800 | 11080 | 11120 | 11120 | 11080 | 2082 |
| 382 | 20231204 | 143400 | 4432272010 | 11140 | 11100 | 11150 | 11070 | 680 |
| 383 | 20231204 | 143300 | 4424705580 | 11100 | 11090 | 11100 | 11080 | 728 |
| 384 | 20231204 | 143200 | 4416625560 | 11100 | 11070 | 11100 | 11060 | 878 |
| 385 | 20231204 | 143100 | 4406886790 | 11070 | 11050 | 11070 | 11050 | 315 |
| 386 | 20231204 | 143000 | 4403400520 | 11070 | 11090 | 11090 | 11060 | 312 |
| 387 | 20231204 | 142900 | 4399944610 | 11100 | 11080 | 11100 | 11080 | 454 |
| 388 | 20231204 | 142800 | 4394907510 | 11080 | 11080 | 11100 | 11080 | 365 |
| 389 | 20231204 | 142700 | 4390859860 | 11070 | 11070 | 11090 | 11060 | 488 |
| 390 | 20231204 | 142600 | 4385455670 | 11070 | 11040 | 11070 | 11040 | 352 |
| 391 | 20231204 | 142500 | 4381565450 | 11050 | 11050 | 11070 | 11040 | 1178 |
| 392 | 20231204 | 142400 | 4368546470 | 11050 | 11030 | 11050 | 11030 | 765 |
| 393 | 20231204 | 142300 | 4360104020 | 11040 | 10990 | 11040 | 10990 | 322 |
| 394 | 20231204 | 142200 | 4356556630 | 10990 | 10960 | 10990 | 10960 | 48 |
| 395 | 20231204 | 142100 | 4356029530 | 10960 | 11000 | 11000 | 10960 | 278 |
| 396 | 20231204 | 142000 | 4352975810 | 10980 | 10970 | 11000 | 10960 | 70 |
| 397 | 20231204 | 141900 | 4352207080 | 10960 | 10970 | 10970 | 10960 | 1419 |
| 398 | 20231204 | 141800 | 4336654050 | 10960 | 10970 | 10990 | 10960 | 586 |
| 399 | 20231204 | 141700 | 4330230060 | 10970 | 10960 | 11000 | 10960 | 572 |
| 400 | 20231204 | 141600 | 4323950660 | 10940 | 10960 | 10970 | 10930 | 1264 |
| 401 | 20231204 | 141500 | 4310097720 | 10960 | 10970 | 10970 | 10900 | 1981 |
| 402 | 20231204 | 141400 | 4288418550 | 10980 | 11020 | 11020 | 10980 | 1105 |
| 403 | 20231204 | 141300 | 4276265260 | 11020 | 11030 | 11030 | 10980 | 2493 |
| 404 | 20231204 | 141200 | 4248846770 | 11020 | 11050 | 11060 | 11020 | 2178 |
| 405 | 20231204 | 141100 | 4224823850 | 11040 | 11060 | 11070 | 11040 | 429 |
| 406 | 20231204 | 141000 | 4220082060 | 11070 | 11060 | 11070 | 11060 | 204 |
| 407 | 20231204 | 140900 | 4217824880 | 11070 | 11070 | 11070 | 11050 | 268 |
| 408 | 20231204 | 140800 | 4214860710 | 11050 | 11070 | 11070 | 11050 | 844 |
| 409 | 20231204 | 140700 | 4205532010 | 11070 | 11040 | 11080 | 11030 | 511 |
| 410 | 20231204 | 140600 | 4199885140 | 11020 | 11070 | 11080 | 11020 | 2117 |
| 411 | 20231204 | 140500 | 4176519310 | 11070 | 11050 | 11070 | 11030 | 1064 |
| 412 | 20231204 | 140400 | 4164772530 | 11050 | 11080 | 11090 | 11050 | 1032 |
| 413 | 20231204 | 140300 | 4153355200 | 11080 | 11090 | 11100 | 11070 | 466 |
| 414 | 20231204 | 140200 | 4148191040 | 11090 | 11140 | 11140 | 11080 | 1642 |
| 415 | 20231204 | 140100 | 4129947110 | 11140 | 11160 | 11160 | 11120 | 906 |
| 416 | 20231204 | 140000 | 4119849770 | 11160 | 11140 | 11190 | 11140 | 3833 |
| 417 | 20231204 | 135900 | 4077049880 | 11140 | 11140 | 11150 | 11140 | 504 |
| 418 | 20231204 | 135800 | 4071435140 | 11130 | 11130 | 11140 | 11120 | 695 |
| 419 | 20231204 | 135700 | 4063699570 | 11130 | 11120 | 11130 | 11100 | 1128 |
| 420 | 20231204 | 135600 | 4051165170 | 11130 | 11130 | 11140 | 11120 | 1140 |
| 421 | 20231204 | 135500 | 4038478320 | 11130 | 11100 | 11130 | 11080 | 1713 |
| 422 | 20231204 | 135400 | 4019454110 | 11080 | 11080 | 11100 | 11070 | 708 |
| 423 | 20231204 | 135300 | 4011607460 | 11070 | 11090 | 11100 | 11070 | 449 |
| 424 | 20231204 | 135200 | 4006627630 | 11070 | 11070 | 11070 | 11050 | 1209 |
| 425 | 20231204 | 135100 | 3993259360 | 11080 | 11090 | 11090 | 11080 | 36 |
| 426 | 20231204 | 135000 | 3992860460 | 11100 | 11110 | 11110 | 11090 | 825 |
| 427 | 20231204 | 134900 | 3983700350 | 11100 | 11100 | 11110 | 11070 | 290 |
| 428 | 20231204 | 134800 | 3980482740 | 11090 | 11120 | 11130 | 11090 | 298 |
| 429 | 20231204 | 134700 | 3977171650 | 11120 | 11060 | 11130 | 11060 | 442 |
| 430 | 20231204 | 134600 | 3972262930 | 11080 | 11070 | 11080 | 11050 | 374 |
| 431 | 20231204 | 134500 | 3968124800 | 11070 | 11080 | 11080 | 11070 | 382 |
| 432 | 20231204 | 134400 | 3963893360 | 11080 | 11040 | 11080 | 11040 | 310 |
| 433 | 20231204 | 134300 | 3960469690 | 11030 | 11090 | 11100 | 11030 | 1915 |
| 434 | 20231204 | 134200 | 3939294950 | 11090 | 11130 | 11130 | 11040 | 1392 |
| 435 | 20231204 | 134100 | 3923894230 | 11150 | 11080 | 11160 | 11060 | 2057 |
| 436 | 20231204 | 134000 | 3901048340 | 11120 | 11090 | 11120 | 11080 | 2112 |
| 437 | 20231204 | 133900 | 3877605330 | 11080 | 11080 | 11090 | 11070 | 276 |
| 438 | 20231204 | 133800 | 3874546960 | 11060 | 11090 | 11090 | 11050 | 788 |
| 439 | 20231204 | 133700 | 3865823530 | 11060 | 11060 | 11090 | 11060 | 603 |
| 440 | 20231204 | 133600 | 3859154260 | 11060 | 11090 | 11100 | 11060 | 811 |
| 441 | 20231204 | 133500 | 3850160270 | 11090 | 11040 | 11090 | 11030 | 3837 |
| 442 | 20231204 | 133400 | 3807727440 | 11030 | 11040 | 11070 | 11030 | 885 |
| 443 | 20231204 | 133300 | 3797953810 | 11030 | 11050 | 11080 | 11030 | 1371 |
| 444 | 20231204 | 133200 | 3782817600 | 11050 | 11060 | 11090 | 11050 | 574 |
| 445 | 20231204 | 133100 | 3776473240 | 11050 | 11040 | 11080 | 11030 | 2033 |
| 446 | 20231204 | 133000 | 3754012230 | 11040 | 11100 | 11140 | 11040 | 3003 |
| 447 | 20231204 | 132900 | 3720738310 | 11100 | 11120 | 11130 | 11100 | 1306 |
| 448 | 20231204 | 132800 | 3706223680 | 11130 | 11170 | 11190 | 11120 | 3787 |
| 449 | 20231204 | 132700 | 3663998320 | 11160 | 11190 | 11240 | 11150 | 5965 |
| 450 | 20231204 | 132600 | 3597194580 | 11190 | 11150 | 11190 | 11150 | 965 |
| 451 | 20231204 | 132500 | 3586417300 | 11150 | 11140 | 11180 | 11140 | 518 |
| 452 | 20231204 | 132400 | 3580643490 | 11130 | 11150 | 11250 | 11120 | 4246 |
| 453 | 20231204 | 132300 | 3533118350 | 11110 | 11080 | 11150 | 11080 | 1288 |
| 454 | 20231204 | 132200 | 3518792560 | 11080 | 11080 | 11140 | 11040 | 1797 |
| 455 | 20231204 | 132100 | 3498835950 | 11090 | 11160 | 11160 | 11030 | 4016 |
| 456 | 20231204 | 132000 | 3454282760 | 11160 | 11180 | 11250 | 11160 | 5049 |
| 457 | 20231204 | 131900 | 3397803390 | 11150 | 11110 | 11210 | 11110 | 6080 |
| 458 | 20231204 | 131800 | 3329927460 | 11080 | 11050 | 11120 | 11050 | 1874 |
| 459 | 20231204 | 131700 | 3309160180 | 11040 | 11090 | 11100 | 11020 | 3338 |
| 460 | 20231204 | 131600 | 3272218630 | 11090 | 11080 | 11100 | 11020 | 4701 |
| 461 | 20231204 | 131500 | 3220224210 | 11080 | 11300 | 11300 | 10990 | 16353 |
| 462 | 20231204 | 131400 | 3037658060 | 11300 | 11150 | 11300 | 11150 | 17978 |
| 463 | 20231204 | 131300 | 2835675140 | 11130 | 11120 | 11170 | 11120 | 6840 |
| 464 | 20231204 | 131200 | 2759371210 | 11110 | 11000 | 11150 | 11000 | 4164 |
| 465 | 20231204 | 131100 | 2713133570 | 11000 | 11080 | 11090 | 11000 | 4764 |
| 466 | 20231204 | 131000 | 2660573670 | 11100 | 11060 | 11150 | 11040 | 10272 |
| 467 | 20231204 | 130900 | 2546586980 | 11060 | 11070 | 11100 | 10930 | 7388 |
| 468 | 20231204 | 130800 | 2465025710 | 11080 | 11150 | 11160 | 11020 | 10835 |
| 469 | 20231204 | 130700 | 2344766000 | 11140 | 11090 | 11190 | 11050 | 15893 |
| 470 | 20231204 | 130600 | 2168132040 | 11010 | 11010 | 11010 | 11010 | 0 |
| 471 | 20231204 | 130500 | 2168132040 | 11010 | 10910 | 11010 | 10910 | 12535 |
| 472 | 20231204 | 130400 | 2030465020 | 10930 | 10920 | 10930 | 10900 | 1941 |
| 473 | 20231204 | 130300 | 2009285860 | 10920 | 10930 | 10940 | 10920 | 956 |
| 474 | 20231204 | 130200 | 1998836960 | 10930 | 10950 | 10950 | 10930 | 3163 |
| 475 | 20231204 | 130100 | 1964222250 | 10950 | 10920 | 10950 | 10900 | 2156 |
| 476 | 20231204 | 130000 | 1940688230 | 10900 | 10890 | 10910 | 10890 | 939 |
| 477 | 20231204 | 125900 | 1930451680 | 10880 | 10890 | 10890 | 10880 | 239 |
| 478 | 20231204 | 125800 | 1927850320 | 10900 | 10940 | 10940 | 10900 | 710 |
| 479 | 20231204 | 125700 | 1920098030 | 10930 | 10940 | 10950 | 10920 | 7292 |
| 480 | 20231204 | 125600 | 1840309210 | 10940 | 10900 | 10940 | 10880 | 2399 |
| 481 | 20231204 | 125500 | 1814131830 | 10900 | 10860 | 10900 | 10850 | 2709 |
| 482 | 20231204 | 125400 | 1784676760 | 10850 | 10890 | 10890 | 10850 | 1383 |
| 483 | 20231204 | 125300 | 1769655350 | 10890 | 10890 | 10890 | 10850 | 511 |
| 484 | 20231204 | 125200 | 1764102480 | 10900 | 10900 | 10920 | 10890 | 3328 |
| 485 | 20231204 | 125100 | 1727828960 | 10900 | 10890 | 10900 | 10870 | 2267 |
| 486 | 20231204 | 125000 | 1703151510 | 10880 | 10840 | 10880 | 10840 | 2087 |
| 487 | 20231204 | 124900 | 1680474710 | 10840 | 10830 | 10840 | 10800 | 3660 |
| 488 | 20231204 | 124800 | 1640932930 | 10830 | 10850 | 10850 | 10830 | 447 |
| 489 | 20231204 | 124700 | 1636087110 | 10840 | 10860 | 10860 | 10830 | 66 |
| 490 | 20231204 | 124600 | 1635372090 | 10870 | 10840 | 10870 | 10810 | 2539 |
| 491 | 20231204 | 124500 | 1607823600 | 10840 | 10810 | 10870 | 10810 | 6521 |
| 492 | 20231204 | 124400 | 1537106010 | 10820 | 10800 | 10820 | 10790 | 849 |
| 493 | 20231204 | 124300 | 1527931030 | 10790 | 10770 | 10790 | 10770 | 598 |
| 494 | 20231204 | 124200 | 1521481870 | 10770 | 10770 | 10770 | 10760 | 78 |
| 495 | 20231204 | 124100 | 1520642090 | 10760 | 10770 | 10770 | 10760 | 312 |
| 496 | 20231204 | 124000 | 1517284140 | 10760 | 10780 | 10780 | 10760 | 653 |
| 497 | 20231204 | 123900 | 1510251270 | 10770 | 10780 | 10780 | 10770 | 430 |
| 498 | 20231204 | 123800 | 1505619380 | 10780 | 10780 | 10790 | 10770 | 79 |
| 499 | 20231204 | 123700 | 1504767490 | 10790 | 10770 | 10790 | 10770 | 679 |
| 500 | 20231204 | 123600 | 1497451420 | 10780 | 10790 | 10790 | 10780 | 1638 |
| 501 | 20231204 | 123500 | 1479789040 | 10790 | 10780 | 10800 | 10780 | 458 |
| 502 | 20231204 | 123400 | 1474846240 | 10770 | 10750 | 10830 | 10750 | 2622 |
| 503 | 20231204 | 123300 | 1446543900 | 10760 | 10750 | 10760 | 10750 | 17 |
| 504 | 20231204 | 123200 | 1446361100 | 10770 | 10740 | 10770 | 10740 | 1880 |
| 505 | 20231204 | 123100 | 1426145090 | 10750 | 10730 | 10750 | 10730 | 401 |
| 506 | 20231204 | 123000 | 1421838240 | 10750 | 10750 | 10760 | 10730 | 758 |
| 507 | 20231204 | 122900 | 1413692720 | 10760 | 10700 | 10760 | 10700 | 1670 |
| 508 | 20231204 | 122800 | 1395774640 | 10700 | 10690 | 10700 | 10690 | 950 |
| 509 | 20231204 | 122700 | 1385612770 | 10690 | 10690 | 10690 | 10680 | 103 |
| 510 | 20231204 | 122600 | 1384512540 | 10700 | 10700 | 10700 | 10700 | 35 |
| 511 | 20231204 | 122500 | 1384138040 | 10690 | 10680 | 10700 | 10680 | 32 |
| 512 | 20231204 | 122400 | 1383795860 | 10680 | 10700 | 10700 | 10680 | 581 |
| 513 | 20231204 | 122300 | 1377579740 | 10700 | 10640 | 10700 | 10640 | 1408 |
| 514 | 20231204 | 122200 | 1362537230 | 10660 | 10660 | 10660 | 10640 | 308 |
| 515 | 20231204 | 122100 | 1359257950 | 10670 | 10670 | 10670 | 10670 | 0 |
| 516 | 20231204 | 122000 | 1359257950 | 10670 | 10690 | 10690 | 10670 | 135 |
| 517 | 20231204 | 121900 | 1357816350 | 10690 | 10690 | 10690 | 10690 | 282 |
| 518 | 20231204 | 121800 | 1354801770 | 10690 | 10670 | 10690 | 10670 | 446 |
| 519 | 20231204 | 121700 | 1350034780 | 10670 | 10680 | 10680 | 10670 | 572 |
| 520 | 20231204 | 121600 | 1343925900 | 10680 | 10680 | 10700 | 10680 | 811 |
| 521 | 20231204 | 121500 | 1335256080 | 10690 | 10640 | 10690 | 10640 | 43 |
| 522 | 20231204 | 121400 | 1334797160 | 10680 | 10660 | 10680 | 10640 | 1981 |
| 523 | 20231204 | 121300 | 1313701620 | 10660 | 10640 | 10660 | 10640 | 102 |
| 524 | 20231204 | 121200 | 1312614620 | 10640 | 10640 | 10640 | 10640 | 11 |
| 525 | 20231204 | 121100 | 1312497580 | 10640 | 10650 | 10650 | 10640 | 69 |
| 526 | 20231204 | 121000 | 1311763320 | 10660 | 10660 | 10680 | 10640 | 1002 |
| 527 | 20231204 | 120900 | 1301078620 | 10640 | 10640 | 10640 | 10630 | 515 |
| 528 | 20231204 | 120800 | 1295599030 | 10650 | 10660 | 10660 | 10650 | 408 |
| 529 | 20231204 | 120700 | 1291250930 | 10650 | 10660 | 10660 | 10650 | 123 |
| 530 | 20231204 | 120600 | 1289940650 | 10650 | 10630 | 10650 | 10630 | 275 |
| 531 | 20231204 | 120500 | 1287014420 | 10630 | 10630 | 10630 | 10630 | 76 |
| 532 | 20231204 | 120400 | 1286206540 | 10620 | 10610 | 10630 | 10610 | 110 |
| 533 | 20231204 | 120300 | 1285038650 | 10600 | 10580 | 10600 | 10580 | 488 |
| 534 | 20231204 | 120200 | 1279869660 | 10580 | 10560 | 10580 | 10560 | 64 |
| 535 | 20231204 | 120100 | 1279192780 | 10580 | 10580 | 10580 | 10580 | 27 |
| 536 | 20231204 | 120000 | 1278907120 | 10580 | 10580 | 10580 | 10580 | 75 |
| 537 | 20231204 | 115900 | 1278113620 | 10580 | 10580 | 10590 | 10580 | 30 |
| 538 | 20231204 | 115800 | 1277796210 | 10590 | 10580 | 10590 | 10580 | 15 |
| 539 | 20231204 | 115700 | 1277637480 | 10580 | 10580 | 10580 | 10580 | 98 |
| 540 | 20231204 | 115600 | 1276600640 | 10590 | 10590 | 10600 | 10590 | 50 |
| 541 | 20231204 | 115500 | 1276070800 | 10590 | 10600 | 10600 | 10590 | 14 |
| 542 | 20231204 | 115400 | 1275922510 | 10600 | 10600 | 10600 | 10600 | 34 |
| 543 | 20231204 | 115300 | 1275562110 | 10600 | 10600 | 10600 | 10590 | 282 |
| 544 | 20231204 | 115200 | 1272574110 | 10600 | 10600 | 10600 | 10600 | 79 |
| 545 | 20231204 | 115100 | 1271736710 | 10600 | 10590 | 10610 | 10590 | 352 |
| 546 | 20231204 | 115000 | 1268002730 | 10630 | 10630 | 10640 | 10630 | 609 |
| 547 | 20231204 | 114900 | 1261523690 | 10630 | 10630 | 10640 | 10630 | 220 |
| 548 | 20231204 | 114800 | 1259184780 | 10630 | 10580 | 10640 | 10580 | 197 |
| 549 | 20231204 | 114700 | 1257092470 | 10590 | 10620 | 10660 | 10590 | 1632 |
| 550 | 20231204 | 114600 | 1239738200 | 10660 | 10590 | 10660 | 10590 | 275 |
| 551 | 20231204 | 114500 | 1236815710 | 10590 | 10730 | 10730 | 10590 | 824 |
| 552 | 20231204 | 114400 | 1228059590 | 10670 | 10580 | 10750 | 10580 | 8462 |
| 553 | 20231204 | 114300 | 1137899150 | 10590 | 10540 | 10590 | 10510 | 4524 |
| 554 | 20231204 | 114200 | 1090145160 | 10540 | 10540 | 10540 | 10530 | 400 |
| 555 | 20231204 | 114100 | 1085931100 | 10550 | 10550 | 10550 | 10550 | 749 |
| 556 | 20231204 | 114000 | 1078029150 | 10550 | 10550 | 10560 | 10550 | 330 |
| 557 | 20231204 | 113900 | 1074546310 | 10550 | 10540 | 10550 | 10540 | 448 |
| 558 | 20231204 | 113800 | 1069821260 | 10540 | 10500 | 10540 | 10500 | 1171 |
| 559 | 20231204 | 113700 | 1057501510 | 10490 | 10490 | 10490 | 10480 | 956 |
| 560 | 20231204 | 113600 | 1047473370 | 10490 | 10480 | 10490 | 10480 | 225 |
| 561 | 20231204 | 113500 | 1045114560 | 10480 | 10480 | 10490 | 10480 | 927 |
| 562 | 20231204 | 113400 | 1035391770 | 10480 | 10470 | 10480 | 10470 | 90 |
| 563 | 20231204 | 113300 | 1034449050 | 10460 | 10460 | 10460 | 10460 | 15 |
| 564 | 20231204 | 113200 | 1034292150 | 10470 | 10460 | 10470 | 10460 | 86 |
| 565 | 20231204 | 113100 | 1033392250 | 10450 | 10450 | 10450 | 10450 | 129 |
| 566 | 20231204 | 113000 | 1032044200 | 10450 | 10470 | 10470 | 10450 | 222 |
| 567 | 20231204 | 112900 | 1029723260 | 10470 | 10450 | 10470 | 10450 | 367 |
| 568 | 20231204 | 112800 | 1025881750 | 10450 | 10450 | 10450 | 10440 | 59 |
| 569 | 20231204 | 112700 | 1025265210 | 10440 | 10450 | 10450 | 10440 | 30 |
| 570 | 20231204 | 112600 | 1024951960 | 10440 | 10450 | 10450 | 10440 | 106 |
| 571 | 20231204 | 112500 | 1023844980 | 10430 | 10430 | 10430 | 10430 | 211 |
| 572 | 20231204 | 112400 | 1021644250 | 10430 | 10430 | 10430 | 10430 | 34 |
| 573 | 20231204 | 112300 | 1021289630 | 10420 | 10420 | 10420 | 10420 | 12 |
| 574 | 20231204 | 112200 | 1021164590 | 10430 | 10430 | 10440 | 10430 | 39 |
| 575 | 20231204 | 112100 | 1020757810 | 10430 | 10440 | 10440 | 10430 | 113 |
| 576 | 20231204 | 112000 | 1019579110 | 10450 | 10450 | 10450 | 10450 | 34 |
| 577 | 20231204 | 111900 | 1019223810 | 10450 | 10470 | 10470 | 10450 | 404 |
| 578 | 20231204 | 111800 | 1015001570 | 10470 | 10450 | 10500 | 10450 | 491 |
| 579 | 20231204 | 111700 | 1009868780 | 10450 | 10520 | 10520 | 10450 | 125 |
| 580 | 20231204 | 111600 | 1008556140 | 10540 | 10520 | 10540 | 10520 | 629 |
| 581 | 20231204 | 111500 | 1001927630 | 10510 | 10440 | 10510 | 10440 | 1130 |
| 582 | 20231204 | 111400 | 990090270 | 10440 | 10430 | 10440 | 10430 | 119 |
| 583 | 20231204 | 111300 | 988848730 | 10430 | 10440 | 10450 | 10430 | 70 |
| 584 | 20231204 | 111200 | 988118340 | 10450 | 10410 | 10450 | 10410 | 191 |
| 585 | 20231204 | 111100 | 986124990 | 10430 | 10420 | 10430 | 10420 | 256 |
| 586 | 20231204 | 111000 | 983457420 | 10410 | 10390 | 10410 | 10390 | 908 |
| 587 | 20231204 | 110900 | 974008530 | 10400 | 10390 | 10400 | 10350 | 158 |
| 588 | 20231204 | 110800 | 972367360 | 10400 | 10390 | 10400 | 10390 | 1392 |
| 589 | 20231204 | 110700 | 957904040 | 10390 | 10410 | 10410 | 10390 | 1563 |
| 590 | 20231204 | 110600 | 941652520 | 10410 | 10450 | 10450 | 10410 | 134 |
| 591 | 20231204 | 110500 | 940256220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 592 | 20231204 | 110400 | 940256220 | 10410 | 10410 | 10460 | 10410 | 45 |
| 593 | 20231204 | 110300 | 939786070 | 10410 | 10460 | 10460 | 10410 | 25 |
| 594 | 20231204 | 110200 | 939525270 | 10470 | 10460 | 10480 | 10460 | 571 |
| 595 | 20231204 | 110100 | 933548410 | 10410 | 10410 | 10410 | 10410 | 197 |
| 596 | 20231204 | 110000 | 931497640 | 10410 | 10450 | 10450 | 10410 | 1455 |
| 597 | 20231204 | 105900 | 916337140 | 10470 | 10440 | 10470 | 10440 | 1200 |
| 598 | 20231204 | 105800 | 903784850 | 10460 | 10460 | 10460 | 10460 | 89 |
| 599 | 20231204 | 105700 | 902853910 | 10460 | 10440 | 10470 | 10440 | 1143 |
| 600 | 20231204 | 105600 | 890905480 | 10440 | 10440 | 10460 | 10420 | 1257 |
| 601 | 20231204 | 105500 | 877800180 | 10460 | 10430 | 10460 | 10430 | 676 |
| 602 | 20231204 | 105400 | 870748000 | 10430 | 10430 | 10480 | 10400 | 991 |
| 603 | 20231204 | 105300 | 860430260 | 10480 | 10510 | 10510 | 10400 | 2193 |
| 604 | 20231204 | 105200 | 837508400 | 10510 | 10550 | 10580 | 10500 | 2449 |
| 605 | 20231204 | 105100 | 811750180 | 10550 | 10570 | 10630 | 10530 | 3599 |
| 606 | 20231204 | 105000 | 773640130 | 10590 | 10430 | 10700 | 10430 | 10129 |
| 607 | 20231204 | 104900 | 666644100 | 10400 | 10400 | 10400 | 10390 | 973 |
| 608 | 20231204 | 104800 | 656526980 | 10440 | 10350 | 10440 | 10350 | 1106 |
| 609 | 20231204 | 104700 | 645044320 | 10360 | 10300 | 10360 | 10300 | 257 |
| 610 | 20231204 | 104600 | 642384820 | 10300 | 10300 | 10500 | 10240 | 1341 |
| 611 | 20231204 | 104500 | 628381600 | 10480 | 10280 | 10480 | 10240 | 4010 |
| 612 | 20231204 | 104400 | 586804920 | 10290 | 10280 | 10290 | 10230 | 265 |
| 613 | 20231204 | 104300 | 584079680 | 10280 | 10300 | 10300 | 10280 | 163 |
| 614 | 20231204 | 104200 | 582401180 | 10300 | 10220 | 10300 | 10220 | 3339 |
| 615 | 20231204 | 104100 | 548136290 | 10220 | 10220 | 10220 | 10220 | 1119 |
| 616 | 20231204 | 104000 | 536700110 | 10220 | 10170 | 10220 | 10170 | 422 |
| 617 | 20231204 | 103900 | 532394400 | 10150 | 10160 | 10170 | 10150 | 323 |
| 618 | 20231204 | 103800 | 529111820 | 10180 | 10180 | 10180 | 10180 | 1 |
| 619 | 20231204 | 103700 | 529101640 | 10190 | 10190 | 10190 | 10190 | 30 |
| 620 | 20231204 | 103600 | 528795940 | 10210 | 10220 | 10220 | 10200 | 414 |
| 621 | 20231204 | 103500 | 524569950 | 10220 | 10160 | 10220 | 10160 | 1267 |
| 622 | 20231204 | 103400 | 511647930 | 10130 | 10150 | 10150 | 10130 | 203 |
| 623 | 20231204 | 103300 | 509590410 | 10150 | 10150 | 10150 | 10150 | 0 |
| 624 | 20231204 | 103200 | 509590410 | 10150 | 10180 | 10180 | 10150 | 140 |
| 625 | 20231204 | 103100 | 508165660 | 10190 | 10210 | 10210 | 10180 | 221 |
| 626 | 20231204 | 103000 | 505912410 | 10210 | 10100 | 10210 | 10100 | 3334 |
| 627 | 20231204 | 102900 | 471999280 | 10100 | 10100 | 10100 | 10100 | 205 |
| 628 | 20231204 | 102800 | 469928780 | 10100 | 10100 | 10100 | 10100 | 100 |
| 629 | 20231204 | 102700 | 468918780 | 10100 | 10050 | 10100 | 10050 | 16 |
| 630 | 20231204 | 102600 | 468757930 | 10050 | 10050 | 10050 | 10050 | 0 |
| 631 | 20231204 | 102500 | 468757930 | 10050 | 10050 | 10050 | 10050 | 185 |
| 632 | 20231204 | 102400 | 466898680 | 10120 | 10100 | 10120 | 10100 | 400 |
| 633 | 20231204 | 102300 | 462852450 | 10100 | 10100 | 10100 | 10100 | 305 |
| 634 | 20231204 | 102200 | 459771950 | 10100 | 10100 | 10100 | 10070 | 36 |
| 635 | 20231204 | 102100 | 459408650 | 10080 | 10100 | 10100 | 10080 | 168 |
| 636 | 20231204 | 102000 | 457713970 | 10120 | 10110 | 10120 | 10110 | 300 |
| 637 | 20231204 | 101900 | 454678320 | 10120 | 10110 | 10120 | 10100 | 391 |
| 638 | 20231204 | 101800 | 450723750 | 10110 | 10100 | 10110 | 10100 | 3 |
| 639 | 20231204 | 101700 | 450693430 | 10110 | 10110 | 10110 | 10110 | 100 |
| 640 | 20231204 | 101600 | 449682430 | 10110 | 10110 | 10110 | 10100 | 62 |
| 641 | 20231204 | 101500 | 449055710 | 10120 | 10060 | 10120 | 10060 | 686 |
| 642 | 20231204 | 101400 | 442126240 | 10050 | 10050 | 10050 | 10050 | 53 |
| 643 | 20231204 | 101300 | 441593590 | 10050 | 10050 | 10050 | 10050 | 20 |
| 644 | 20231204 | 101200 | 441392590 | 10050 | 10050 | 10050 | 10050 | 1425 |
| 645 | 20231204 | 101100 | 427071340 | 10090 | 10090 | 10090 | 10090 | 32 |
| 646 | 20231204 | 101000 | 426748460 | 10070 | 10060 | 10070 | 10060 | 90 |
| 647 | 20231204 | 100900 | 425842170 | 10050 | 10050 | 10060 | 10050 | 520 |
| 648 | 20231204 | 100800 | 420616070 | 10050 | 10050 | 10050 | 10050 | 10 |
| 649 | 20231204 | 100700 | 420515570 | 10020 | 10020 | 10020 | 10020 | 0 |
| 650 | 20231204 | 100600 | 420515570 | 10020 | 10020 | 10020 | 10020 | 19 |
| 651 | 20231204 | 100500 | 420325190 | 10020 | 10020 | 10020 | 10020 | 1032 |
| 652 | 20231204 | 100400 | 409984550 | 10070 | 10020 | 10070 | 10020 | 580 |
| 653 | 20231204 | 100300 | 404172500 | 10020 | 10080 | 10080 | 10020 | 531 |
| 654 | 20231204 | 100200 | 398826840 | 10080 | 10080 | 10080 | 10080 | 90 |
| 655 | 20231204 | 100100 | 397919640 | 10080 | 10090 | 10090 | 10080 | 15 |
| 656 | 20231204 | 100000 | 397768390 | 10090 | 10100 | 10100 | 10080 | 217 |
| 657 | 20231204 | 095900 | 395578850 | 10100 | 10110 | 10120 | 10020 | 905 |
| 658 | 20231204 | 095800 | 386428040 | 10110 | 10110 | 10110 | 10110 | 129 |
| 659 | 20231204 | 095700 | 385123850 | 10110 | 10080 | 10120 | 10080 | 6428 |
| 660 | 20231204 | 095600 | 320176810 | 10090 | 10100 | 10100 | 10090 | 47 |
| 661 | 20231204 | 095500 | 319702570 | 10100 | 10100 | 10100 | 10090 | 984 |
| 662 | 20231204 | 095400 | 309765180 | 10110 | 9990 | 10110 | 9990 | 4712 |
| 663 | 20231204 | 095300 | 262361470 | 9990 | 9990 | 9990 | 9990 | 10 |
| 664 | 20231204 | 095200 | 262261570 | 9990 | 9960 | 9990 | 9950 | 61 |
| 665 | 20231204 | 095100 | 261654360 | 9960 | 9960 | 9960 | 9960 | 199 |
| 666 | 20231204 | 095000 | 259672320 | 9960 | 9960 | 9960 | 9960 | 59 |
| 667 | 20231204 | 094900 | 259084680 | 9960 | 9970 | 9970 | 9960 | 124 |
| 668 | 20231204 | 094800 | 257849540 | 9970 | 9990 | 9990 | 9970 | 135 |
| 669 | 20231204 | 094700 | 256503470 | 9990 | 9980 | 9990 | 9980 | 336 |
| 670 | 20231204 | 094600 | 253148960 | 9980 | 9980 | 9980 | 9980 | 3 |
| 671 | 20231204 | 094500 | 253119020 | 9980 | 9990 | 9990 | 9980 | 154 |
| 672 | 20231204 | 094400 | 251581140 | 10030 | 10030 | 10030 | 10030 | 26 |
| 673 | 20231204 | 094300 | 251320360 | 10030 | 10040 | 10040 | 10030 | 8 |
| 674 | 20231204 | 094200 | 251240100 | 10040 | 10040 | 10040 | 10040 | 8 |
| 675 | 20231204 | 094100 | 251159780 | 10040 | 10040 | 10040 | 10040 | 9 |
| 676 | 20231204 | 094000 | 251069420 | 10000 | 9910 | 10000 | 9910 | 2284 |
| 677 | 20231204 | 093900 | 228244070 | 9890 | 9960 | 9960 | 9890 | 714 |
| 678 | 20231204 | 093800 | 221154880 | 9950 | 9960 | 9960 | 9950 | 113 |
| 679 | 20231204 | 093700 | 220029450 | 9930 | 9930 | 9960 | 9930 | 107 |
| 680 | 20231204 | 093600 | 218966760 | 9930 | 9930 | 9930 | 9930 | 278 |
| 681 | 20231204 | 093500 | 216206220 | 9960 | 9930 | 9960 | 9930 | 500 |
| 682 | 20231204 | 093400 | 211234490 | 9940 | 9940 | 9940 | 9940 | 2 |
| 683 | 20231204 | 093300 | 211214610 | 9930 | 9940 | 9940 | 9930 | 7 |
| 684 | 20231204 | 093200 | 211145060 | 9940 | 9940 | 9940 | 9940 | 3 |
| 685 | 20231204 | 093100 | 211115240 | 9890 | 9900 | 9900 | 9880 | 1637 |
| 686 | 20231204 | 093000 | 194923650 | 9900 | 9900 | 9900 | 9900 | 1076 |
| 687 | 20231204 | 092900 | 184271250 | 9900 | 9950 | 9950 | 9900 | 1905 |
| 688 | 20231204 | 092800 | 165385500 | 9950 | 9950 | 9960 | 9950 | 1068 |
| 689 | 20231204 | 092700 | 154757850 | 9950 | 9920 | 9950 | 9910 | 142 |
| 690 | 20231204 | 092600 | 153349070 | 9920 | 9920 | 9920 | 9920 | 336 |
| 691 | 20231204 | 092500 | 150015950 | 9920 | 9920 | 9920 | 9910 | 570 |
| 692 | 20231204 | 092400 | 144364010 | 9910 | 9910 | 9950 | 9910 | 49 |
| 693 | 20231204 | 092300 | 143877580 | 9910 | 9900 | 9910 | 9900 | 30 |
| 694 | 20231204 | 092200 | 143580380 | 9900 | 9910 | 9910 | 9890 | 77 |
| 695 | 20231204 | 092100 | 142818230 | 9900 | 9900 | 9900 | 9900 | 700 |
| 696 | 20231204 | 092000 | 135888230 | 9900 | 9900 | 9900 | 9890 | 505 |
| 697 | 20231204 | 091900 | 130890450 | 9880 | 9930 | 9930 | 9880 | 2124 |
| 698 | 20231204 | 091800 | 109865430 | 9910 | 9920 | 9930 | 9910 | 853 |
| 699 | 20231204 | 091700 | 101403960 | 9920 | 9960 | 9960 | 9920 | 4 |
| 700 | 20231204 | 091600 | 101364160 | 9960 | 9950 | 9960 | 9900 | 2003 |
| 701 | 20231204 | 091500 | 81502560 | 9960 | 9960 | 9960 | 9950 | 29 |
| 702 | 20231204 | 091400 | 81213730 | 9960 | 9960 | 9960 | 9960 | 10 |
| 703 | 20231204 | 091300 | 81114130 | 10000 | 10000 | 10000 | 10000 | 226 |
| 704 | 20231204 | 091200 | 78854130 | 10000 | 10000 | 10000 | 10000 | 206 |
| 705 | 20231204 | 091100 | 76794130 | 10000 | 9940 | 10000 | 9940 | 276 |
| 706 | 20231204 | 091000 | 74049540 | 9940 | 9920 | 9940 | 9920 | 1211 |
| 707 | 20231204 | 090900 | 62023610 | 9930 | 9930 | 9930 | 9930 | 157 |
| 708 | 20231204 | 090800 | 60464600 | 9930 | 9940 | 9990 | 9930 | 251 |
| 709 | 20231204 | 090700 | 57970400 | 9940 | 9940 | 9940 | 9940 | 53 |
| 710 | 20231204 | 090600 | 57443580 | 9940 | 9940 | 9940 | 9930 | 162 |
| 711 | 20231204 | 090500 | 55833310 | 9940 | 9950 | 9950 | 9910 | 347 |
| 712 | 20231204 | 090400 | 52388070 | 9940 | 9940 | 9950 | 9940 | 1676 |
| 713 | 20231204 | 090300 | 35728430 | 9940 | 10000 | 10000 | 9940 | 1818 |
| 714 | 20231204 | 090200 | 17623900 | 10000 | 10060 | 10060 | 10000 | 914 |
| 715 | 20231204 | 090100 | 8478050 | 10090 | 10090 | 10090 | 10060 | 152 |
| 716 | 20231204 | 090000 | 6945870 | 10100 | 10010 | 10100 | 10010 | 693 |