39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 210200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 3 | 20240806 | 210100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20240806 | 210000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20240806 | 205900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20240806 | 205800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20240806 | 205700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20240806 | 205600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20240806 | 205500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20240806 | 205400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20240806 | 205300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20240806 | 205200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20240806 | 205100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20240806 | 205000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20240806 | 204900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20240806 | 204800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20240806 | 204700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20240806 | 204600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20240806 | 204500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20240806 | 204400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20240806 | 204300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20240806 | 204200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20240806 | 204100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20240806 | 204000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20240806 | 203900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20240806 | 203800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20240806 | 203700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20240806 | 203600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20240806 | 203500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20240806 | 203400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20240806 | 203300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20240806 | 203200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 33 | 20240806 | 203100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20240806 | 203000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20240806 | 202900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20240806 | 202800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20240806 | 202700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20240806 | 202600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20240806 | 202500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20240806 | 202400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20240806 | 202300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20240806 | 202200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20240806 | 202100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20240806 | 202000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20240806 | 201900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20240806 | 201800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20240806 | 201700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20240806 | 201600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20240806 | 201500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20240806 | 201400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20240806 | 201300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20240806 | 201200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20240806 | 201100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20240806 | 201000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20240806 | 200900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20240806 | 200800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20240806 | 200700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20240806 | 200600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20240806 | 200500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20240806 | 200400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20240806 | 200300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20240806 | 200200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 63 | 20240806 | 200100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20240806 | 200000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20240806 | 195900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20240806 | 195800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20240806 | 195700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20240806 | 195600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20240806 | 195500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20240806 | 195400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20240806 | 195300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20240806 | 195200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20240806 | 195100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20240806 | 195000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20240806 | 194900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20240806 | 194800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20240806 | 194700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20240806 | 194600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20240806 | 194500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20240806 | 194400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20240806 | 194300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20240806 | 194200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20240806 | 194100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20240806 | 194000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20240806 | 193900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20240806 | 193800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20240806 | 193700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20240806 | 193600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20240806 | 193500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20240806 | 193400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20240806 | 193300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20240806 | 193200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 93 | 20240806 | 193100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20240806 | 193000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20240806 | 192900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20240806 | 192800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20240806 | 192700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20240806 | 192600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20240806 | 192500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20240806 | 192400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20240806 | 192300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20240806 | 192200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20240806 | 192100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20240806 | 192000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20240806 | 191900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20240806 | 191800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20240806 | 191700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20240806 | 191600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20240806 | 191500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20240806 | 191400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20240806 | 191300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20240806 | 191200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20240806 | 191100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20240806 | 191000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20240806 | 190900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20240806 | 190800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20240806 | 190700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20240806 | 190600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20240806 | 190500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20240806 | 190400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20240806 | 190300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20240806 | 190200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 123 | 20240806 | 190100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20240806 | 190000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20240806 | 185900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20240806 | 185800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20240806 | 185700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20240806 | 185600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20240806 | 185500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20240806 | 185400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20240806 | 185300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20240806 | 185200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20240806 | 185100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20240806 | 185000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20240806 | 184900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20240806 | 184800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20240806 | 184700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20240806 | 184600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20240806 | 184500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20240806 | 184400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20240806 | 184300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20240806 | 184200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20240806 | 184100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20240806 | 184000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20240806 | 183900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20240806 | 183800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20240806 | 183700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20240806 | 183600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20240806 | 183500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20240806 | 183400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20240806 | 183300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20240806 | 183200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 153 | 20240806 | 183100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20240806 | 183000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20240806 | 182900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20240806 | 182800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20240806 | 182700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20240806 | 182600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20240806 | 182500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20240806 | 182400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20240806 | 182300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20240806 | 182200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20240806 | 182100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20240806 | 182000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20240806 | 181900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20240806 | 181800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20240806 | 181700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20240806 | 181600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20240806 | 181500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20240806 | 181400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20240806 | 181300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20240806 | 181200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20240806 | 181100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20240806 | 181000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20240806 | 180900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20240806 | 180800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20240806 | 180700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20240806 | 180600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20240806 | 180500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20240806 | 180400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20240806 | 180300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20240806 | 180200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 183 | 20240806 | 180100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 184 | 20240806 | 180000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 185 | 20240806 | 175900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 186 | 20240806 | 175800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 187 | 20240806 | 175700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 188 | 20240806 | 175600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 189 | 20240806 | 175500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 190 | 20240806 | 175400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 191 | 20240806 | 175300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 192 | 20240806 | 175200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 193 | 20240806 | 175100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 194 | 20240806 | 175000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 195 | 20240806 | 174900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 196 | 20240806 | 174800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 197 | 20240806 | 174700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 198 | 20240806 | 174600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 199 | 20240806 | 174500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 200 | 20240806 | 174400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 201 | 20240806 | 174300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 202 | 20240806 | 174200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 203 | 20240806 | 174100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 204 | 20240806 | 174000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 205 | 20240806 | 173900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 206 | 20240806 | 173800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 207 | 20240806 | 173700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 208 | 20240806 | 173600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 209 | 20240806 | 173500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 210 | 20240806 | 173400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 211 | 20240806 | 173300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 212 | 20240806 | 173200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 213 | 20240806 | 173100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 214 | 20240806 | 173000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 215 | 20240806 | 172900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 216 | 20240806 | 172800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 217 | 20240806 | 172700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 218 | 20240806 | 172600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 219 | 20240806 | 172500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 220 | 20240806 | 172400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 221 | 20240806 | 172300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 222 | 20240806 | 172200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 223 | 20240806 | 172100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 224 | 20240806 | 172000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 225 | 20240806 | 171900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 226 | 20240806 | 171800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 227 | 20240806 | 171700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 228 | 20240806 | 171600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 229 | 20240806 | 171500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 230 | 20240806 | 171400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 231 | 20240806 | 171300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 232 | 20240806 | 171200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 233 | 20240806 | 171100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 234 | 20240806 | 171000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 235 | 20240806 | 170900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 236 | 20240806 | 170800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 237 | 20240806 | 170700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 238 | 20240806 | 170600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 239 | 20240806 | 170500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 240 | 20240806 | 170400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 241 | 20240806 | 170300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 242 | 20240806 | 170200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 243 | 20240806 | 170100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 244 | 20240806 | 170000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 245 | 20240806 | 165900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 246 | 20240806 | 165800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 247 | 20240806 | 165700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 248 | 20240806 | 165600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 249 | 20240806 | 165500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 250 | 20240806 | 165400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 251 | 20240806 | 165300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 252 | 20240806 | 165200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 253 | 20240806 | 165100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 254 | 20240806 | 165000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 255 | 20240806 | 164900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 256 | 20240806 | 164800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 257 | 20240806 | 164700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 258 | 20240806 | 164600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 259 | 20240806 | 164500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 260 | 20240806 | 164400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 261 | 20240806 | 164300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 262 | 20240806 | 164200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 263 | 20240806 | 164100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 264 | 20240806 | 164000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 265 | 20240806 | 163900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 266 | 20240806 | 163800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 267 | 20240806 | 163700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 268 | 20240806 | 163600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 269 | 20240806 | 163500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 270 | 20240806 | 163400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 271 | 20240806 | 163300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 272 | 20240806 | 163200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 273 | 20240806 | 163100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 274 | 20240806 | 163000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 275 | 20240806 | 162900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 276 | 20240806 | 162800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 277 | 20240806 | 162700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 278 | 20240806 | 162600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 279 | 20240806 | 162500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 280 | 20240806 | 162400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 281 | 20240806 | 162300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 282 | 20240806 | 162200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 283 | 20240806 | 162100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 284 | 20240806 | 162000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 285 | 20240806 | 161900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 286 | 20240806 | 161800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 287 | 20240806 | 161700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 288 | 20240806 | 161600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 289 | 20240806 | 161500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 290 | 20240806 | 161400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 291 | 20240806 | 161300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 292 | 20240806 | 161200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 293 | 20240806 | 161100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 294 | 20240806 | 161000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 295 | 20240806 | 160900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 296 | 20240806 | 160800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 297 | 20240806 | 160700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 298 | 20240806 | 160600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 299 | 20240806 | 160500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 300 | 20240806 | 160400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 301 | 20240806 | 160300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 302 | 20240806 | 160200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 303 | 20240806 | 160100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 304 | 20240806 | 160000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 305 | 20240806 | 155900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 306 | 20240806 | 155800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 307 | 20240806 | 155700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 308 | 20240806 | 155600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 309 | 20240806 | 155500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 310 | 20240806 | 155400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 311 | 20240806 | 155300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 312 | 20240806 | 155200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 313 | 20240806 | 155100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 314 | 20240806 | 155000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 315 | 20240806 | 154900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 316 | 20240806 | 154800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 317 | 20240806 | 154700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 318 | 20240806 | 154600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 319 | 20240806 | 154500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 320 | 20240806 | 154400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 321 | 20240806 | 154300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 322 | 20240806 | 154200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 323 | 20240806 | 154100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 324 | 20240806 | 154000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 325 | 20240806 | 153900 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 326 | 20240806 | 153800 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 327 | 20240806 | 153700 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 328 | 20240806 | 153600 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 329 | 20240806 | 153500 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20240806 | 153400 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 331 | 20240806 | 153300 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 332 | 20240806 | 153200 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 333 | 20240806 | 153100 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 334 | 20240806 | 153000 | 11980270680 | 12100 | 12100 | 12100 | 12100 | 12065 |
| 335 | 20240806 | 152900 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20240806 | 152800 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20240806 | 152700 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20240806 | 152600 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20240806 | 152500 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20240806 | 152400 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 341 | 20240806 | 152300 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 342 | 20240806 | 152200 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 343 | 20240806 | 152100 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 344 | 20240806 | 152000 | 11834284180 | 12080 | 12080 | 12080 | 12080 | 0 |
| 345 | 20240806 | 151900 | 11834284180 | 12080 | 12060 | 12080 | 12050 | 4652 |
| 346 | 20240806 | 151800 | 11778188470 | 12050 | 12070 | 12090 | 12050 | 3148 |
| 347 | 20240806 | 151700 | 11740197540 | 12090 | 12090 | 12100 | 12070 | 2334 |
| 348 | 20240806 | 151600 | 11711984540 | 12090 | 12090 | 12090 | 12090 | 1402 |
| 349 | 20240806 | 151500 | 11695034360 | 12090 | 12100 | 12100 | 12090 | 1208 |
| 350 | 20240806 | 151400 | 11680423270 | 12110 | 12090 | 12110 | 12090 | 670 |
| 351 | 20240806 | 151300 | 11672316630 | 12100 | 12090 | 12110 | 12090 | 2408 |
| 352 | 20240806 | 151200 | 11643183620 | 12100 | 12100 | 12100 | 12090 | 1216 |
| 353 | 20240806 | 151100 | 11628470710 | 12100 | 12080 | 12100 | 12080 | 1016 |
| 354 | 20240806 | 151000 | 11616187730 | 12090 | 12110 | 12110 | 12080 | 2571 |
| 355 | 20240806 | 150900 | 11585078940 | 12110 | 12150 | 12150 | 12100 | 221 |
| 356 | 20240806 | 150800 | 11582401790 | 12150 | 12100 | 12150 | 12090 | 1596 |
| 357 | 20240806 | 150700 | 11563086770 | 12100 | 12090 | 12100 | 12090 | 463 |
| 358 | 20240806 | 150600 | 11557484480 | 12060 | 12100 | 12100 | 12060 | 2331 |
| 359 | 20240806 | 150500 | 11529332050 | 12100 | 12120 | 12170 | 12090 | 2849 |
| 360 | 20240806 | 150400 | 11494861640 | 12120 | 12110 | 12120 | 12090 | 3230 |
| 361 | 20240806 | 150300 | 11455783770 | 12100 | 12180 | 12180 | 12100 | 3277 |
| 362 | 20240806 | 150200 | 11416037790 | 12120 | 12190 | 12190 | 12120 | 7061 |
| 363 | 20240806 | 150100 | 11330248370 | 12180 | 12200 | 12210 | 12180 | 2806 |
| 364 | 20240806 | 150000 | 11296036930 | 12200 | 12200 | 12210 | 12200 | 1002 |
| 365 | 20240806 | 145900 | 11283807130 | 12210 | 12210 | 12210 | 12200 | 1241 |
| 366 | 20240806 | 145800 | 11268655990 | 12210 | 12170 | 12210 | 12170 | 7322 |
| 367 | 20240806 | 145700 | 11179316030 | 12180 | 12160 | 12190 | 12160 | 1413 |
| 368 | 20240806 | 145600 | 11162130900 | 12160 | 12180 | 12190 | 12160 | 2507 |
| 369 | 20240806 | 145500 | 11131641010 | 12200 | 12190 | 12200 | 12160 | 1802 |
| 370 | 20240806 | 145400 | 11109691380 | 12190 | 12190 | 12200 | 12180 | 947 |
| 371 | 20240806 | 145300 | 11098152250 | 12190 | 12190 | 12200 | 12190 | 320 |
| 372 | 20240806 | 145200 | 11094251440 | 12190 | 12200 | 12200 | 12180 | 3985 |
| 373 | 20240806 | 145100 | 11045669790 | 12200 | 12190 | 12210 | 12190 | 11575 |
| 374 | 20240806 | 145000 | 10904470930 | 12190 | 12180 | 12200 | 12180 | 4680 |
| 375 | 20240806 | 144900 | 10847408660 | 12190 | 12150 | 12190 | 12120 | 4044 |
| 376 | 20240806 | 144800 | 10798147270 | 12150 | 12110 | 12170 | 12090 | 6438 |
| 377 | 20240806 | 144700 | 10720009380 | 12110 | 12110 | 12120 | 12100 | 787 |
| 378 | 20240806 | 144600 | 10710474130 | 12120 | 12120 | 12130 | 12110 | 2646 |
| 379 | 20240806 | 144500 | 10678407910 | 12120 | 12100 | 12120 | 12090 | 1905 |
| 380 | 20240806 | 144400 | 10655334920 | 12110 | 12090 | 12110 | 12090 | 3042 |
| 381 | 20240806 | 144300 | 10618532020 | 12090 | 12060 | 12090 | 12060 | 2195 |
| 382 | 20240806 | 144200 | 10592030200 | 12050 | 12070 | 12080 | 12050 | 1333 |
| 383 | 20240806 | 144100 | 10575944540 | 12070 | 12070 | 12070 | 12070 | 10 |
| 384 | 20240806 | 144000 | 10575823840 | 12070 | 12060 | 12080 | 12040 | 2660 |
| 385 | 20240806 | 143900 | 10543730700 | 12060 | 12060 | 12060 | 12060 | 79 |
| 386 | 20240806 | 143800 | 10542777960 | 12040 | 12040 | 12060 | 12040 | 365 |
| 387 | 20240806 | 143700 | 10538383260 | 12040 | 12060 | 12070 | 12040 | 967 |
| 388 | 20240806 | 143600 | 10526725820 | 12060 | 12050 | 12060 | 12050 | 530 |
| 389 | 20240806 | 143500 | 10520336520 | 12060 | 12040 | 12060 | 12040 | 1391 |
| 390 | 20240806 | 143400 | 10503579110 | 12030 | 12010 | 12030 | 12010 | 809 |
| 391 | 20240806 | 143300 | 10493859920 | 12010 | 12040 | 12040 | 12010 | 1307 |
| 392 | 20240806 | 143200 | 10478145090 | 12050 | 12050 | 12050 | 12040 | 655 |
| 393 | 20240806 | 143100 | 10470254140 | 12050 | 12070 | 12070 | 12050 | 367 |
| 394 | 20240806 | 143000 | 10465829830 | 12050 | 12050 | 12070 | 12050 | 868 |
| 395 | 20240806 | 142900 | 10455369460 | 12050 | 12070 | 12070 | 12050 | 876 |
| 396 | 20240806 | 142800 | 10444808480 | 12050 | 12070 | 12070 | 12050 | 106 |
| 397 | 20240806 | 142700 | 10443530150 | 12080 | 12070 | 12080 | 12070 | 3 |
| 398 | 20240806 | 142600 | 10443493920 | 12040 | 12070 | 12070 | 12040 | 427 |
| 399 | 20240806 | 142500 | 10438349280 | 12070 | 12070 | 12080 | 12070 | 2422 |
| 400 | 20240806 | 142400 | 10409105740 | 12060 | 12060 | 12060 | 12060 | 724 |
| 401 | 20240806 | 142300 | 10400374300 | 12060 | 12050 | 12060 | 12020 | 266 |
| 402 | 20240806 | 142200 | 10397169620 | 12010 | 12010 | 12010 | 12010 | 350 |
| 403 | 20240806 | 142100 | 10392966120 | 12000 | 12050 | 12050 | 12000 | 1561 |
| 404 | 20240806 | 142000 | 10374205480 | 12080 | 12060 | 12080 | 12030 | 871 |
| 405 | 20240806 | 141900 | 10363705160 | 12060 | 12020 | 12060 | 12020 | 537 |
| 406 | 20240806 | 141800 | 10357239860 | 12080 | 12060 | 12080 | 12000 | 7661 |
| 407 | 20240806 | 141700 | 10265205930 | 12080 | 12080 | 12080 | 12080 | 1 |
| 408 | 20240806 | 141600 | 10265193850 | 12080 | 12050 | 12080 | 12040 | 705 |
| 409 | 20240806 | 141500 | 10256689840 | 12050 | 12050 | 12050 | 12050 | 818 |
| 410 | 20240806 | 141400 | 10246832940 | 12030 | 12040 | 12040 | 12030 | 513 |
| 411 | 20240806 | 141300 | 10240658660 | 12040 | 12050 | 12050 | 12040 | 1029 |
| 412 | 20240806 | 141200 | 10228260260 | 12070 | 12070 | 12070 | 12070 | 112 |
| 413 | 20240806 | 141100 | 10226908420 | 12080 | 12080 | 12080 | 12080 | 1 |
| 414 | 20240806 | 141000 | 10226896340 | 12080 | 12080 | 12080 | 12040 | 264 |
| 415 | 20240806 | 140900 | 10223716240 | 12050 | 12060 | 12090 | 12040 | 2109 |
| 416 | 20240806 | 140800 | 10198264810 | 12060 | 12070 | 12090 | 12060 | 231 |
| 417 | 20240806 | 140700 | 10195474870 | 12090 | 12070 | 12090 | 12070 | 179 |
| 418 | 20240806 | 140600 | 10193313860 | 12070 | 12080 | 12100 | 12070 | 865 |
| 419 | 20240806 | 140500 | 10182864670 | 12100 | 12100 | 12100 | 12100 | 544 |
| 420 | 20240806 | 140400 | 10176282270 | 12100 | 12110 | 12120 | 12100 | 421 |
| 421 | 20240806 | 140300 | 10171186250 | 12130 | 12080 | 12140 | 12080 | 2231 |
| 422 | 20240806 | 140200 | 10144198320 | 12090 | 12040 | 12090 | 12040 | 1004 |
| 423 | 20240806 | 140100 | 10132100210 | 12040 | 12060 | 12100 | 12040 | 2585 |
| 424 | 20240806 | 140000 | 10100947810 | 12060 | 12070 | 12110 | 12050 | 1619 |
| 425 | 20240806 | 135900 | 10081421300 | 12060 | 12090 | 12090 | 12060 | 1591 |
| 426 | 20240806 | 135800 | 10062203290 | 12090 | 12110 | 12110 | 12090 | 746 |
| 427 | 20240806 | 135700 | 10053176280 | 12110 | 12110 | 12110 | 12110 | 527 |
| 428 | 20240806 | 135600 | 10046794310 | 12100 | 12140 | 12140 | 12100 | 1506 |
| 429 | 20240806 | 135500 | 10028553870 | 12140 | 12130 | 12150 | 12130 | 408 |
| 430 | 20240806 | 135400 | 10023601190 | 12130 | 12140 | 12140 | 12120 | 874 |
| 431 | 20240806 | 135300 | 10013000780 | 12150 | 12140 | 12150 | 12140 | 88 |
| 432 | 20240806 | 135200 | 10011931930 | 12130 | 12150 | 12150 | 12130 | 174 |
| 433 | 20240806 | 135100 | 10009820510 | 12150 | 12160 | 12160 | 12150 | 432 |
| 434 | 20240806 | 135000 | 10004569980 | 12160 | 12170 | 12170 | 12160 | 1968 |
| 435 | 20240806 | 134900 | 9980633900 | 12170 | 12170 | 12180 | 12160 | 1671 |
| 436 | 20240806 | 134800 | 9960297530 | 12170 | 12140 | 12170 | 12130 | 1988 |
| 437 | 20240806 | 134700 | 9936144650 | 12140 | 12140 | 12150 | 12140 | 419 |
| 438 | 20240806 | 134600 | 9931057730 | 12130 | 12130 | 12140 | 12130 | 217 |
| 439 | 20240806 | 134500 | 9928425280 | 12130 | 12150 | 12150 | 12120 | 557 |
| 440 | 20240806 | 134400 | 9921672800 | 12150 | 12110 | 12150 | 12110 | 1378 |
| 441 | 20240806 | 134300 | 9904976830 | 12110 | 12110 | 12110 | 12110 | 810 |
| 442 | 20240806 | 134200 | 9895167730 | 12100 | 12090 | 12110 | 12090 | 2140 |
| 443 | 20240806 | 134100 | 9869272750 | 12080 | 12090 | 12100 | 12080 | 2136 |
| 444 | 20240806 | 134000 | 9843431610 | 12080 | 12080 | 12090 | 12050 | 419 |
| 445 | 20240806 | 133900 | 9838378070 | 12060 | 12050 | 12080 | 12050 | 913 |
| 446 | 20240806 | 133800 | 9827369590 | 12100 | 12070 | 12100 | 12050 | 1597 |
| 447 | 20240806 | 133700 | 9808110070 | 12070 | 12100 | 12120 | 12070 | 1926 |
| 448 | 20240806 | 133600 | 9784834950 | 12100 | 12110 | 12110 | 12100 | 395 |
| 449 | 20240806 | 133500 | 9780054990 | 12120 | 12120 | 12120 | 12120 | 26 |
| 450 | 20240806 | 133400 | 9779739870 | 12120 | 12120 | 12120 | 12100 | 166 |
| 451 | 20240806 | 133300 | 9777728160 | 12120 | 12120 | 12120 | 12120 | 18 |
| 452 | 20240806 | 133200 | 9777510000 | 12120 | 12080 | 12120 | 12080 | 201 |
| 453 | 20240806 | 133100 | 9775081840 | 12080 | 12100 | 12110 | 12070 | 1222 |
| 454 | 20240806 | 133000 | 9760313340 | 12100 | 12120 | 12120 | 12100 | 3375 |
| 455 | 20240806 | 132900 | 9719457700 | 12120 | 12160 | 12160 | 12120 | 3188 |
| 456 | 20240806 | 132800 | 9680741000 | 12160 | 12160 | 12170 | 12150 | 1383 |
| 457 | 20240806 | 132700 | 9663927480 | 12160 | 12160 | 12170 | 12150 | 1067 |
| 458 | 20240806 | 132600 | 9650955250 | 12160 | 12160 | 12180 | 12160 | 2139 |
| 459 | 20240806 | 132500 | 9624944120 | 12180 | 12170 | 12180 | 12160 | 864 |
| 460 | 20240806 | 132400 | 9614432760 | 12170 | 12190 | 12190 | 12150 | 2393 |
| 461 | 20240806 | 132300 | 9585301200 | 12190 | 12190 | 12200 | 12190 | 2634 |
| 462 | 20240806 | 132200 | 9553189890 | 12190 | 12170 | 12200 | 12170 | 2848 |
| 463 | 20240806 | 132100 | 9518488970 | 12170 | 12180 | 12200 | 12140 | 2114 |
| 464 | 20240806 | 132000 | 9492734480 | 12180 | 12140 | 12200 | 12130 | 22339 |
| 465 | 20240806 | 131900 | 9220783490 | 12130 | 12120 | 12140 | 12120 | 5812 |
| 466 | 20240806 | 131800 | 9150269350 | 12120 | 12090 | 12120 | 12090 | 892 |
| 467 | 20240806 | 131700 | 9139461500 | 12090 | 12100 | 12110 | 12090 | 944 |
| 468 | 20240806 | 131600 | 9128040610 | 12110 | 12110 | 12110 | 12110 | 236 |
| 469 | 20240806 | 131500 | 9125182650 | 12110 | 12100 | 12110 | 12100 | 234 |
| 470 | 20240806 | 131400 | 9122351040 | 12100 | 12110 | 12110 | 12100 | 379 |
| 471 | 20240806 | 131300 | 9117763000 | 12110 | 12110 | 12110 | 12110 | 501 |
| 472 | 20240806 | 131200 | 9111695890 | 12110 | 12120 | 12120 | 12100 | 1296 |
| 473 | 20240806 | 131100 | 9095998810 | 12100 | 12100 | 12100 | 12100 | 1143 |
| 474 | 20240806 | 131000 | 9082168510 | 12100 | 12120 | 12120 | 12100 | 1799 |
| 475 | 20240806 | 130900 | 9060376690 | 12120 | 12120 | 12130 | 12120 | 487 |
| 476 | 20240806 | 130800 | 9054473630 | 12120 | 12120 | 12130 | 12100 | 2830 |
| 477 | 20240806 | 130700 | 9020169890 | 12090 | 12100 | 12110 | 12090 | 471 |
| 478 | 20240806 | 130600 | 9014469870 | 12120 | 12110 | 12120 | 12090 | 444 |
| 479 | 20240806 | 130500 | 9009098310 | 12110 | 12100 | 12110 | 12090 | 1126 |
| 480 | 20240806 | 130400 | 8995467300 | 12100 | 12130 | 12130 | 12100 | 1360 |
| 481 | 20240806 | 130300 | 8979009770 | 12130 | 12120 | 12130 | 12120 | 100 |
| 482 | 20240806 | 130200 | 8977796820 | 12130 | 12140 | 12140 | 12090 | 814 |
| 483 | 20240806 | 130100 | 8967923100 | 12130 | 12100 | 12130 | 12100 | 2131 |
| 484 | 20240806 | 130000 | 8942089940 | 12090 | 12060 | 12090 | 12060 | 1825 |
| 485 | 20240806 | 125900 | 8920043850 | 12070 | 12070 | 12070 | 12070 | 796 |
| 486 | 20240806 | 125800 | 8910436130 | 12070 | 12070 | 12070 | 12070 | 76 |
| 487 | 20240806 | 125700 | 8909518810 | 12070 | 12070 | 12070 | 12060 | 356 |
| 488 | 20240806 | 125600 | 8905221990 | 12060 | 12070 | 12070 | 12060 | 231 |
| 489 | 20240806 | 125500 | 8902435160 | 12070 | 12070 | 12080 | 12070 | 239 |
| 490 | 20240806 | 125400 | 8899549040 | 12080 | 12070 | 12090 | 12070 | 1450 |
| 491 | 20240806 | 125300 | 8882047190 | 12070 | 12090 | 12090 | 12070 | 935 |
| 492 | 20240806 | 125200 | 8870750770 | 12070 | 12120 | 12120 | 12070 | 1309 |
| 493 | 20240806 | 125100 | 8854902480 | 12130 | 12140 | 12150 | 12130 | 2416 |
| 494 | 20240806 | 125000 | 8825573200 | 12140 | 12130 | 12150 | 12120 | 5343 |
| 495 | 20240806 | 124900 | 8760731930 | 12130 | 12130 | 12130 | 12120 | 2831 |
| 496 | 20240806 | 124800 | 8726415750 | 12130 | 12100 | 12130 | 12070 | 3607 |
| 497 | 20240806 | 124700 | 8682718990 | 12100 | 12080 | 12100 | 12060 | 1296 |
| 498 | 20240806 | 124600 | 8667056120 | 12070 | 12050 | 12070 | 12040 | 508 |
| 499 | 20240806 | 124500 | 8660936190 | 12050 | 12070 | 12070 | 12050 | 403 |
| 500 | 20240806 | 124400 | 8656077980 | 12050 | 12050 | 12070 | 12050 | 123 |
| 501 | 20240806 | 124300 | 8654595590 | 12050 | 12030 | 12050 | 12030 | 98 |
| 502 | 20240806 | 124200 | 8653416090 | 12030 | 12050 | 12050 | 12030 | 189 |
| 503 | 20240806 | 124100 | 8651142200 | 12040 | 12090 | 12090 | 12040 | 681 |
| 504 | 20240806 | 124000 | 8642927710 | 12090 | 12090 | 12100 | 12090 | 497 |
| 505 | 20240806 | 123900 | 8636918720 | 12090 | 12100 | 12100 | 12090 | 1893 |
| 506 | 20240806 | 123800 | 8614017960 | 12090 | 12100 | 12100 | 12090 | 1745 |
| 507 | 20240806 | 123700 | 8592910480 | 12090 | 12100 | 12100 | 12090 | 560 |
| 508 | 20240806 | 123600 | 8586135080 | 12090 | 12100 | 12100 | 12080 | 349 |
| 509 | 20240806 | 123500 | 8581917550 | 12100 | 12090 | 12110 | 12070 | 2746 |
| 510 | 20240806 | 123400 | 8548709760 | 12090 | 12080 | 12090 | 12080 | 369 |
| 511 | 20240806 | 123300 | 8544251400 | 12090 | 12090 | 12090 | 12080 | 241 |
| 512 | 20240806 | 123200 | 8541337760 | 12090 | 12090 | 12100 | 12080 | 1335 |
| 513 | 20240806 | 123100 | 8525200020 | 12090 | 12100 | 12100 | 12080 | 1759 |
| 514 | 20240806 | 123000 | 8503933530 | 12100 | 12090 | 12100 | 12090 | 3031 |
| 515 | 20240806 | 122900 | 8467271160 | 12090 | 12080 | 12090 | 12050 | 1130 |
| 516 | 20240806 | 122800 | 8453620780 | 12080 | 12070 | 12090 | 12060 | 1134 |
| 517 | 20240806 | 122700 | 8439923900 | 12060 | 12050 | 12060 | 12050 | 1274 |
| 518 | 20240806 | 122600 | 8424560040 | 12050 | 12030 | 12050 | 12010 | 668 |
| 519 | 20240806 | 122500 | 8416527510 | 12010 | 12030 | 12030 | 12010 | 91 |
| 520 | 20240806 | 122400 | 8415432800 | 12010 | 12010 | 12010 | 12010 | 54 |
| 521 | 20240806 | 122300 | 8414784260 | 12010 | 12010 | 12010 | 12000 | 1306 |
| 522 | 20240806 | 122200 | 8399108970 | 12050 | 12030 | 12050 | 12000 | 1879 |
| 523 | 20240806 | 122100 | 8376529210 | 12040 | 12010 | 12050 | 12010 | 391 |
| 524 | 20240806 | 122000 | 8371817790 | 12000 | 12040 | 12040 | 12000 | 698 |
| 525 | 20240806 | 121900 | 8363440750 | 12020 | 12010 | 12020 | 12000 | 2281 |
| 526 | 20240806 | 121800 | 8336065050 | 12010 | 11970 | 12020 | 11970 | 107 |
| 527 | 20240806 | 121700 | 8334778970 | 11960 | 12000 | 12010 | 11960 | 930 |
| 528 | 20240806 | 121600 | 8323619120 | 11960 | 11990 | 12000 | 11960 | 245 |
| 529 | 20240806 | 121500 | 8320681540 | 11950 | 12010 | 12010 | 11950 | 211 |
| 530 | 20240806 | 121400 | 8318158830 | 12000 | 12010 | 12010 | 12000 | 304 |
| 531 | 20240806 | 121300 | 8314510760 | 11990 | 12010 | 12010 | 11990 | 11 |
| 532 | 20240806 | 121200 | 8314378810 | 12030 | 12000 | 12030 | 12000 | 763 |
| 533 | 20240806 | 121100 | 8305206850 | 12000 | 12010 | 12010 | 11950 | 1070 |
| 534 | 20240806 | 121000 | 8292373160 | 12010 | 12000 | 12040 | 12000 | 228 |
| 535 | 20240806 | 120900 | 8289632050 | 12030 | 12020 | 12040 | 12000 | 446 |
| 536 | 20240806 | 120800 | 8284269020 | 12010 | 12000 | 12010 | 12000 | 38 |
| 537 | 20240806 | 120700 | 8283812820 | 12000 | 11980 | 12000 | 11980 | 412 |
| 538 | 20240806 | 120600 | 8278873160 | 11980 | 11960 | 11980 | 11960 | 1070 |
| 539 | 20240806 | 120500 | 8266060890 | 11950 | 11940 | 11950 | 11940 | 649 |
| 540 | 20240806 | 120400 | 8258305390 | 11940 | 11940 | 11950 | 11940 | 490 |
| 541 | 20240806 | 120300 | 8252450900 | 11940 | 11960 | 11960 | 11940 | 1538 |
| 542 | 20240806 | 120200 | 8234072960 | 11940 | 11940 | 11980 | 11930 | 3729 |
| 543 | 20240806 | 120100 | 8189543860 | 11940 | 12000 | 12000 | 11880 | 4685 |
| 544 | 20240806 | 120000 | 8133659920 | 11970 | 12080 | 12090 | 11970 | 5064 |
| 545 | 20240806 | 115900 | 8072827060 | 12090 | 12090 | 12100 | 12070 | 818 |
| 546 | 20240806 | 115800 | 8062944230 | 12110 | 12090 | 12110 | 12080 | 1216 |
| 547 | 20240806 | 115700 | 8048238660 | 12090 | 12120 | 12130 | 12090 | 3181 |
| 548 | 20240806 | 115600 | 8009710780 | 12090 | 12020 | 12120 | 12010 | 15168 |
| 549 | 20240806 | 115500 | 7826773420 | 12020 | 12060 | 12060 | 12020 | 1578 |
| 550 | 20240806 | 115400 | 7807779100 | 12060 | 12040 | 12060 | 12040 | 897 |
| 551 | 20240806 | 115300 | 7796961870 | 12060 | 12070 | 12070 | 12050 | 5982 |
| 552 | 20240806 | 115200 | 7724809910 | 12070 | 12040 | 12070 | 12040 | 1303 |
| 553 | 20240806 | 115100 | 7709119560 | 12080 | 12080 | 12080 | 12050 | 1531 |
| 554 | 20240806 | 115000 | 7690661260 | 12080 | 12060 | 12080 | 12060 | 636 |
| 555 | 20240806 | 114900 | 7682982060 | 12060 | 12050 | 12090 | 12050 | 271 |
| 556 | 20240806 | 114800 | 7679711940 | 12060 | 12060 | 12070 | 12060 | 1027 |
| 557 | 20240806 | 114700 | 7667326220 | 12100 | 12080 | 12100 | 12050 | 3321 |
| 558 | 20240806 | 114600 | 7627257250 | 12080 | 12100 | 12100 | 12080 | 1067 |
| 559 | 20240806 | 114500 | 7614357560 | 12100 | 12100 | 12120 | 12080 | 1398 |
| 560 | 20240806 | 114400 | 7597438440 | 12090 | 12110 | 12110 | 12070 | 869 |
| 561 | 20240806 | 114300 | 7586932420 | 12110 | 12140 | 12150 | 12070 | 7175 |
| 562 | 20240806 | 114200 | 7500026580 | 12140 | 12060 | 12140 | 12060 | 9969 |
| 563 | 20240806 | 114100 | 7379495570 | 12070 | 12090 | 12090 | 12050 | 1574 |
| 564 | 20240806 | 114000 | 7360491290 | 12090 | 12080 | 12100 | 12080 | 13494 |
| 565 | 20240806 | 113900 | 7197367870 | 12080 | 11970 | 12080 | 11960 | 18460 |
| 566 | 20240806 | 113800 | 6975394570 | 11970 | 11990 | 11990 | 11970 | 590 |
| 567 | 20240806 | 113700 | 6968330810 | 11990 | 11990 | 12000 | 11970 | 203 |
| 568 | 20240806 | 113600 | 6965896960 | 11970 | 12000 | 12000 | 11970 | 603 |
| 569 | 20240806 | 113500 | 6958661020 | 12000 | 11980 | 12000 | 11970 | 122 |
| 570 | 20240806 | 113400 | 6957200190 | 11970 | 12000 | 12000 | 11970 | 1185 |
| 571 | 20240806 | 113300 | 6942982530 | 12000 | 11970 | 12010 | 11970 | 1149 |
| 572 | 20240806 | 113200 | 6929200670 | 11970 | 12010 | 12010 | 11970 | 508 |
| 573 | 20240806 | 113100 | 6923106160 | 12010 | 12020 | 12030 | 12010 | 2955 |
| 574 | 20240806 | 113000 | 6887588460 | 12010 | 12010 | 12010 | 12000 | 1907 |
| 575 | 20240806 | 112900 | 6864689000 | 12010 | 11950 | 12010 | 11950 | 6706 |
| 576 | 20240806 | 112800 | 6784399090 | 11960 | 11940 | 11960 | 11940 | 865 |
| 577 | 20240806 | 112700 | 6774056710 | 11950 | 11950 | 11960 | 11940 | 7203 |
| 578 | 20240806 | 112600 | 6687977450 | 11950 | 11960 | 11960 | 11940 | 675 |
| 579 | 20240806 | 112500 | 6679908380 | 11960 | 11960 | 11960 | 11960 | 170 |
| 580 | 20240806 | 112400 | 6677875180 | 11960 | 11980 | 11980 | 11960 | 663 |
| 581 | 20240806 | 112300 | 6669936840 | 11980 | 11910 | 11980 | 11910 | 9127 |
| 582 | 20240806 | 112200 | 6560895500 | 11910 | 11900 | 11910 | 11900 | 1267 |
| 583 | 20240806 | 112100 | 6545806740 | 11910 | 11910 | 11910 | 11900 | 138 |
| 584 | 20240806 | 112000 | 6544164440 | 11910 | 11900 | 11910 | 11900 | 666 |
| 585 | 20240806 | 111900 | 6536233940 | 11900 | 11890 | 11920 | 11640 | 6806 |
| 586 | 20240806 | 111800 | 6456208410 | 11920 | 11940 | 11940 | 11920 | 675 |
| 587 | 20240806 | 111700 | 6448160880 | 11940 | 11930 | 11950 | 11930 | 761 |
| 588 | 20240806 | 111600 | 6439075040 | 11930 | 11880 | 11940 | 11880 | 9587 |
| 589 | 20240806 | 111500 | 6324777930 | 11880 | 11830 | 11900 | 11820 | 2725 |
| 590 | 20240806 | 111400 | 6292475610 | 11860 | 11820 | 11860 | 11820 | 1070 |
| 591 | 20240806 | 111300 | 6279805130 | 11820 | 11840 | 11840 | 11820 | 500 |
| 592 | 20240806 | 111200 | 6273888390 | 11840 | 11820 | 11850 | 11820 | 295 |
| 593 | 20240806 | 111100 | 6270394980 | 11820 | 11830 | 11850 | 11820 | 593 |
| 594 | 20240806 | 111000 | 6263381660 | 11830 | 11850 | 11850 | 11830 | 1484 |
| 595 | 20240806 | 110900 | 6245822980 | 11850 | 11850 | 11850 | 11850 | 455 |
| 596 | 20240806 | 110800 | 6240431230 | 11880 | 11900 | 11900 | 11880 | 143 |
| 597 | 20240806 | 110700 | 6238732370 | 11880 | 11900 | 11900 | 11880 | 70 |
| 598 | 20240806 | 110600 | 6237900260 | 11900 | 11920 | 11920 | 11900 | 281 |
| 599 | 20240806 | 110500 | 6234553600 | 11930 | 11940 | 11940 | 11930 | 288 |
| 600 | 20240806 | 110400 | 6231117390 | 11940 | 11850 | 11940 | 11840 | 4433 |
| 601 | 20240806 | 110300 | 6178347480 | 11870 | 11830 | 11870 | 11830 | 914 |
| 602 | 20240806 | 110200 | 6167514090 | 11830 | 11830 | 11850 | 11830 | 1978 |
| 603 | 20240806 | 110100 | 6144097040 | 11840 | 11860 | 11860 | 11840 | 542 |
| 604 | 20240806 | 110000 | 6137675230 | 11860 | 11880 | 11880 | 11860 | 24 |
| 605 | 20240806 | 105900 | 6137390370 | 11880 | 11880 | 11880 | 11860 | 536 |
| 606 | 20240806 | 105800 | 6131033270 | 11860 | 11880 | 11880 | 11860 | 478 |
| 607 | 20240806 | 105700 | 6125357810 | 11880 | 11880 | 11880 | 11850 | 482 |
| 608 | 20240806 | 105600 | 6119634960 | 11880 | 11850 | 11880 | 11850 | 51 |
| 609 | 20240806 | 105500 | 6119029980 | 11850 | 11840 | 11850 | 11840 | 16 |
| 610 | 20240806 | 105400 | 6118840480 | 11850 | 11890 | 11890 | 11850 | 82 |
| 611 | 20240806 | 105300 | 6117868160 | 11900 | 11880 | 11900 | 11870 | 251 |
| 612 | 20240806 | 105200 | 6114885830 | 11880 | 11860 | 11880 | 11850 | 1363 |
| 613 | 20240806 | 105100 | 6098702160 | 11860 | 11830 | 11860 | 11820 | 631 |
| 614 | 20240806 | 105000 | 6091230080 | 11830 | 11860 | 11860 | 11830 | 48 |
| 615 | 20240806 | 104900 | 6090661120 | 11860 | 11850 | 11860 | 11820 | 1075 |
| 616 | 20240806 | 104800 | 6077934680 | 11840 | 11770 | 11840 | 11770 | 7319 |
| 617 | 20240806 | 104700 | 5991589270 | 11710 | 11770 | 11770 | 11700 | 4220 |
| 618 | 20240806 | 104600 | 5941926220 | 11770 | 11770 | 11780 | 11770 | 1158 |
| 619 | 20240806 | 104500 | 5928296350 | 11770 | 11770 | 11790 | 11760 | 9718 |
| 620 | 20240806 | 104400 | 5813864870 | 11780 | 11650 | 11790 | 11640 | 7717 |
| 621 | 20240806 | 104300 | 5723422160 | 11610 | 11650 | 11660 | 11610 | 3328 |
| 622 | 20240806 | 104200 | 5684735880 | 11630 | 11710 | 11710 | 11630 | 7171 |
| 623 | 20240806 | 104100 | 5600946990 | 11710 | 11800 | 11800 | 11710 | 8485 |
| 624 | 20240806 | 104000 | 5501293320 | 11800 | 11800 | 11800 | 11780 | 1625 |
| 625 | 20240806 | 103900 | 5482124600 | 11810 | 11810 | 11810 | 11810 | 543 |
| 626 | 20240806 | 103800 | 5475711770 | 11810 | 11770 | 11810 | 11770 | 159 |
| 627 | 20240806 | 103700 | 5473836550 | 11780 | 11740 | 11780 | 11740 | 994 |
| 628 | 20240806 | 103600 | 5462151140 | 11750 | 11740 | 11750 | 11730 | 948 |
| 629 | 20240806 | 103500 | 5451016650 | 11740 | 11740 | 11740 | 11730 | 335 |
| 630 | 20240806 | 103400 | 5447085790 | 11740 | 11750 | 11780 | 11720 | 1317 |
| 631 | 20240806 | 103300 | 5431636840 | 11720 | 11780 | 11810 | 11720 | 3415 |
| 632 | 20240806 | 103200 | 5391457100 | 11780 | 11790 | 11790 | 11780 | 2450 |
| 633 | 20240806 | 103100 | 5362574650 | 11790 | 11850 | 11850 | 11780 | 6847 |
| 634 | 20240806 | 103000 | 5281699390 | 11850 | 11870 | 11870 | 11840 | 3841 |
| 635 | 20240806 | 102900 | 5236176370 | 11880 | 11890 | 11890 | 11880 | 84 |
| 636 | 20240806 | 102800 | 5235178190 | 11860 | 11900 | 11900 | 11860 | 691 |
| 637 | 20240806 | 102700 | 5226975680 | 11860 | 11880 | 11900 | 11860 | 762 |
| 638 | 20240806 | 102600 | 5217925520 | 11860 | 11880 | 11880 | 11860 | 1245 |
| 639 | 20240806 | 102500 | 5203147600 | 11910 | 11870 | 11910 | 11870 | 1522 |
| 640 | 20240806 | 102400 | 5185024900 | 11870 | 11870 | 11900 | 11870 | 371 |
| 641 | 20240806 | 102300 | 5180610600 | 11900 | 11860 | 11900 | 11860 | 930 |
| 642 | 20240806 | 102200 | 5169573800 | 11860 | 11880 | 11910 | 11860 | 2238 |
| 643 | 20240806 | 102100 | 5143003180 | 11880 | 11890 | 11920 | 11880 | 1432 |
| 644 | 20240806 | 102000 | 5125975110 | 11920 | 11890 | 11920 | 11870 | 1235 |
| 645 | 20240806 | 101900 | 5111275280 | 11890 | 11890 | 11920 | 11870 | 1356 |
| 646 | 20240806 | 101800 | 5095154830 | 11890 | 11880 | 11930 | 11880 | 500 |
| 647 | 20240806 | 101700 | 5089214580 | 11880 | 11950 | 11950 | 11880 | 183 |
| 648 | 20240806 | 101600 | 5087034990 | 11950 | 11890 | 11950 | 11860 | 2818 |
| 649 | 20240806 | 101500 | 5053487920 | 11880 | 11950 | 11950 | 11880 | 1588 |
| 650 | 20240806 | 101400 | 5034612600 | 11870 | 11980 | 11980 | 11870 | 1069 |
| 651 | 20240806 | 101300 | 5021881610 | 11980 | 11900 | 11980 | 11880 | 1877 |
| 652 | 20240806 | 101200 | 4999483810 | 11910 | 11920 | 11920 | 11860 | 3678 |
| 653 | 20240806 | 101100 | 4955787590 | 11920 | 11920 | 11920 | 11900 | 1468 |
| 654 | 20240806 | 101000 | 4938308630 | 11920 | 11900 | 11940 | 11880 | 7933 |
| 655 | 20240806 | 100900 | 4843935580 | 11900 | 11930 | 11950 | 11890 | 7385 |
| 656 | 20240806 | 100800 | 4755955730 | 11930 | 11990 | 11990 | 11930 | 1132 |
| 657 | 20240806 | 100700 | 4742426640 | 11990 | 12020 | 12020 | 11970 | 499 |
| 658 | 20240806 | 100600 | 4736437890 | 12020 | 12020 | 12030 | 11990 | 2650 |
| 659 | 20240806 | 100500 | 4704614190 | 12020 | 12050 | 12050 | 12020 | 2450 |
| 660 | 20240806 | 100400 | 4675114520 | 12050 | 12040 | 12050 | 12030 | 986 |
| 661 | 20240806 | 100300 | 4663243230 | 12030 | 11960 | 12040 | 11960 | 8543 |
| 662 | 20240806 | 100200 | 4560723920 | 11960 | 11970 | 11970 | 11960 | 256 |
| 663 | 20240806 | 100100 | 4557660590 | 11970 | 11940 | 11970 | 11940 | 370 |
| 664 | 20240806 | 100000 | 4553239180 | 11940 | 11940 | 11940 | 11920 | 1364 |
| 665 | 20240806 | 095900 | 4536961370 | 11930 | 11950 | 11950 | 11930 | 984 |
| 666 | 20240806 | 095800 | 4525222050 | 11950 | 11930 | 11970 | 11920 | 1252 |
| 667 | 20240806 | 095700 | 4510280390 | 11930 | 11920 | 11950 | 11920 | 1647 |
| 668 | 20240806 | 095600 | 4490637070 | 11920 | 11920 | 11930 | 11920 | 191 |
| 669 | 20240806 | 095500 | 4488360260 | 11930 | 11930 | 11950 | 11920 | 2557 |
| 670 | 20240806 | 095400 | 4457859260 | 11930 | 11950 | 11950 | 11930 | 1691 |
| 671 | 20240806 | 095300 | 4437685190 | 11950 | 11930 | 11960 | 11920 | 3268 |
| 672 | 20240806 | 095200 | 4398703150 | 11930 | 11930 | 11940 | 11920 | 5605 |
| 673 | 20240806 | 095100 | 4331819500 | 11920 | 11920 | 11930 | 11920 | 1282 |
| 674 | 20240806 | 095000 | 4316537960 | 11920 | 11900 | 11920 | 11900 | 2191 |
| 675 | 20240806 | 094900 | 4290431880 | 11900 | 11900 | 11920 | 11880 | 4570 |
| 676 | 20240806 | 094800 | 4236078120 | 11910 | 11890 | 11910 | 11890 | 1139 |
| 677 | 20240806 | 094700 | 4222529880 | 11890 | 11900 | 11910 | 11880 | 2538 |
| 678 | 20240806 | 094600 | 4192342230 | 11900 | 11900 | 11920 | 11890 | 1266 |
| 679 | 20240806 | 094500 | 4177287500 | 11900 | 11940 | 11940 | 11890 | 1389 |
| 680 | 20240806 | 094400 | 4160746300 | 11940 | 11920 | 11950 | 11900 | 640 |
| 681 | 20240806 | 094300 | 4153118180 | 11960 | 11970 | 11970 | 11920 | 1440 |
| 682 | 20240806 | 094200 | 4135913860 | 11940 | 11970 | 11970 | 11910 | 438 |
| 683 | 20240806 | 094100 | 4130693880 | 11970 | 11880 | 11980 | 11880 | 3385 |
| 684 | 20240806 | 094000 | 4090406880 | 11890 | 11970 | 11980 | 11890 | 10890 |
| 685 | 20240806 | 093900 | 3960623650 | 11980 | 11930 | 11980 | 11920 | 2815 |
| 686 | 20240806 | 093800 | 3927038340 | 11920 | 11930 | 11980 | 11920 | 869 |
| 687 | 20240806 | 093700 | 3916664680 | 11990 | 11950 | 11990 | 11930 | 3636 |
| 688 | 20240806 | 093600 | 3873218130 | 11960 | 11970 | 12000 | 11930 | 1575 |
| 689 | 20240806 | 093500 | 3854390040 | 12000 | 12000 | 12000 | 11960 | 3135 |
| 690 | 20240806 | 093400 | 3816877550 | 12000 | 11970 | 12050 | 11960 | 6662 |
| 691 | 20240806 | 093300 | 3736934870 | 11960 | 11990 | 11990 | 11960 | 682 |
| 692 | 20240806 | 093200 | 3728770090 | 11990 | 12000 | 12000 | 11980 | 850 |
| 693 | 20240806 | 093100 | 3718574310 | 12010 | 12100 | 12100 | 12000 | 2085 |
| 694 | 20240806 | 093000 | 3693433350 | 12100 | 11920 | 12100 | 11910 | 19835 |
| 695 | 20240806 | 092900 | 3454820310 | 11920 | 11930 | 11950 | 11920 | 1407 |
| 696 | 20240806 | 092800 | 3438037180 | 11970 | 12010 | 12010 | 11920 | 7488 |
| 697 | 20240806 | 092700 | 3348531530 | 12000 | 12040 | 12040 | 11940 | 3820 |
| 698 | 20240806 | 092600 | 3302712340 | 12040 | 11880 | 12040 | 11880 | 14531 |
| 699 | 20240806 | 092500 | 3128820260 | 11880 | 11890 | 11900 | 11840 | 4307 |
| 700 | 20240806 | 092400 | 3077672730 | 11890 | 11890 | 11910 | 11850 | 7885 |
| 701 | 20240806 | 092300 | 2984153380 | 11850 | 11870 | 11940 | 11810 | 12956 |
| 702 | 20240806 | 092200 | 2830250320 | 11770 | 11800 | 11880 | 11550 | 15145 |
| 703 | 20240806 | 092100 | 2652880690 | 11800 | 11920 | 11950 | 11800 | 14887 |
| 704 | 20240806 | 092000 | 2476653880 | 11910 | 11900 | 11970 | 11860 | 8913 |
| 705 | 20240806 | 091900 | 2370636020 | 11890 | 11900 | 11920 | 11860 | 4741 |
| 706 | 20240806 | 091800 | 2314276920 | 11900 | 11850 | 11900 | 11840 | 1305 |
| 707 | 20240806 | 091700 | 2298772600 | 11840 | 12020 | 12060 | 11830 | 12262 |
| 708 | 20240806 | 091600 | 2151640850 | 12020 | 11840 | 12030 | 11810 | 25898 |
| 709 | 20240806 | 091500 | 1842499420 | 11840 | 11790 | 11880 | 11770 | 12363 |
| 710 | 20240806 | 091400 | 1696320730 | 11790 | 11770 | 11790 | 11730 | 2712 |
| 711 | 20240806 | 091300 | 1664404960 | 11730 | 11790 | 11800 | 11700 | 4869 |
| 712 | 20240806 | 091200 | 1607085180 | 11790 | 11820 | 11880 | 11760 | 9700 |
| 713 | 20240806 | 091100 | 1492313330 | 11820 | 11580 | 11820 | 11490 | 7442 |
| 714 | 20240806 | 091000 | 1405422450 | 11580 | 11380 | 11600 | 11360 | 4765 |
| 715 | 20240806 | 090900 | 1350989950 | 11380 | 11550 | 11550 | 11360 | 16001 |
| 716 | 20240806 | 090800 | 1167997060 | 11540 | 11760 | 11760 | 11540 | 8921 |
| 717 | 20240806 | 090700 | 1063991690 | 11760 | 11790 | 11830 | 11760 | 3870 |
| 718 | 20240806 | 090600 | 1018408640 | 11790 | 11870 | 11900 | 11790 | 8764 |
| 719 | 20240806 | 090500 | 914573320 | 11870 | 11870 | 11920 | 11840 | 9233 |
| 720 | 20240806 | 090400 | 804671810 | 11860 | 11810 | 11860 | 11760 | 6385 |
| 721 | 20240806 | 090300 | 729169390 | 11760 | 11760 | 11840 | 11700 | 8803 |
| 722 | 20240806 | 090200 | 625422860 | 11760 | 11840 | 11860 | 11760 | 6211 |
| 723 | 20240806 | 090100 | 552137510 | 11840 | 11890 | 11950 | 11820 | 24686 |
| 724 | 20240806 | 090000 | 259679630 | 11920 | 11450 | 11930 | 11450 | 22360 |