35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 205600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 3 | 20231221 | 205500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20231221 | 205400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20231221 | 205300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20231221 | 205200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20231221 | 205100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20231221 | 205000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20231221 | 204900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20231221 | 204800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20231221 | 204700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20231221 | 204600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20231221 | 204500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20231221 | 204400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20231221 | 204300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20231221 | 204200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20231221 | 204100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20231221 | 204000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20231221 | 203900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20231221 | 203800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20231221 | 203700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20231221 | 203600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20231221 | 203500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20231221 | 203400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20231221 | 203300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20231221 | 203200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20231221 | 203100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20231221 | 203000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20231221 | 202900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20231221 | 202800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20231221 | 202700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20231221 | 202600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 33 | 20231221 | 202500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20231221 | 202400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20231221 | 202300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20231221 | 202200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20231221 | 202100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20231221 | 202000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20231221 | 201900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20231221 | 201800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20231221 | 201700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20231221 | 201600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20231221 | 201500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20231221 | 201400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20231221 | 201300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20231221 | 201200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20231221 | 201100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20231221 | 201000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20231221 | 200900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20231221 | 200800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20231221 | 200700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20231221 | 200600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20231221 | 200500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20231221 | 200400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20231221 | 200300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20231221 | 200200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20231221 | 200100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20231221 | 200000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20231221 | 195900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20231221 | 195800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20231221 | 195700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20231221 | 195600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 63 | 20231221 | 195500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20231221 | 195400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20231221 | 195300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20231221 | 195200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20231221 | 195100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20231221 | 195000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20231221 | 194900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20231221 | 194800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20231221 | 194700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20231221 | 194600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20231221 | 194500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20231221 | 194400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20231221 | 194300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20231221 | 194200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20231221 | 194100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20231221 | 194000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20231221 | 193900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20231221 | 193800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20231221 | 193700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20231221 | 193600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20231221 | 193500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20231221 | 193400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20231221 | 193300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20231221 | 193200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20231221 | 193100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20231221 | 193000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20231221 | 192900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20231221 | 192800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20231221 | 192700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20231221 | 192600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 93 | 20231221 | 192500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20231221 | 192400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20231221 | 192300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20231221 | 192200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20231221 | 192100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20231221 | 192000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20231221 | 191900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20231221 | 191800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20231221 | 191700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20231221 | 191600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20231221 | 191500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20231221 | 191400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20231221 | 191300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20231221 | 191200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20231221 | 191100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20231221 | 191000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20231221 | 190900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20231221 | 190800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20231221 | 190700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20231221 | 190600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20231221 | 190500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20231221 | 190400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20231221 | 190300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20231221 | 190200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20231221 | 190100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20231221 | 190000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20231221 | 185900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20231221 | 185800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20231221 | 185700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20231221 | 185600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 123 | 20231221 | 185500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20231221 | 185400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20231221 | 185300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20231221 | 185200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20231221 | 185100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20231221 | 185000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20231221 | 184900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20231221 | 184800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20231221 | 184700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20231221 | 184600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20231221 | 184500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20231221 | 184400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20231221 | 184300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20231221 | 184200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20231221 | 184100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20231221 | 184000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20231221 | 183900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20231221 | 183800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20231221 | 183700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20231221 | 183600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20231221 | 183500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20231221 | 183400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20231221 | 183300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20231221 | 183200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20231221 | 183100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20231221 | 183000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20231221 | 182900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20231221 | 182800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20231221 | 182700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20231221 | 182600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 153 | 20231221 | 182500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20231221 | 182400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20231221 | 182300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20231221 | 182200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20231221 | 182100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20231221 | 182000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20231221 | 181900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20231221 | 181800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20231221 | 181700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20231221 | 181600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20231221 | 181500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20231221 | 181400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20231221 | 181300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20231221 | 181200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20231221 | 181100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20231221 | 181000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20231221 | 180900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20231221 | 180800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20231221 | 180700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20231221 | 180600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20231221 | 180500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20231221 | 180400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20231221 | 180300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20231221 | 180200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20231221 | 180100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20231221 | 180000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20231221 | 175900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20231221 | 175800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20231221 | 175700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20231221 | 175600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 183 | 20231221 | 175500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20231221 | 175400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20231221 | 175300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20231221 | 175200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20231221 | 175100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20231221 | 175000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20231221 | 174900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20231221 | 174800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20231221 | 174700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20231221 | 174600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20231221 | 174500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20231221 | 174400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20231221 | 174300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20231221 | 174200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20231221 | 174100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20231221 | 174000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20231221 | 173900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20231221 | 173800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20231221 | 173700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20231221 | 173600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20231221 | 173500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20231221 | 173400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20231221 | 173300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20231221 | 173200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20231221 | 173100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20231221 | 173000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20231221 | 172900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20231221 | 172800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20231221 | 172700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20231221 | 172600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 213 | 20231221 | 172500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20231221 | 172400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20231221 | 172300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20231221 | 172200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20231221 | 172100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20231221 | 172000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20231221 | 171900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20231221 | 171800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20231221 | 171700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20231221 | 171600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20231221 | 171500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20231221 | 171400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20231221 | 171300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20231221 | 171200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20231221 | 171100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20231221 | 171000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20231221 | 170900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20231221 | 170800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 231 | 20231221 | 170700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 232 | 20231221 | 170600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 233 | 20231221 | 170500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 234 | 20231221 | 170400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 235 | 20231221 | 170300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 236 | 20231221 | 170200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 237 | 20231221 | 170100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 238 | 20231221 | 170000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 239 | 20231221 | 165900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 240 | 20231221 | 165800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 241 | 20231221 | 165700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 242 | 20231221 | 165600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 243 | 20231221 | 165500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 244 | 20231221 | 165400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 245 | 20231221 | 165300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 246 | 20231221 | 165200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 247 | 20231221 | 165100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 248 | 20231221 | 165000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 249 | 20231221 | 164900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 250 | 20231221 | 164800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 251 | 20231221 | 164700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 252 | 20231221 | 164600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 253 | 20231221 | 164500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 254 | 20231221 | 164400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 255 | 20231221 | 164300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 256 | 20231221 | 164200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 257 | 20231221 | 164100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 258 | 20231221 | 164000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 259 | 20231221 | 163900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 260 | 20231221 | 163800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 261 | 20231221 | 163700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 262 | 20231221 | 163600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 263 | 20231221 | 163500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 264 | 20231221 | 163400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 265 | 20231221 | 163300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 266 | 20231221 | 163200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 267 | 20231221 | 163100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 268 | 20231221 | 163000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 269 | 20231221 | 162900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 270 | 20231221 | 162800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 271 | 20231221 | 162700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 272 | 20231221 | 162600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 273 | 20231221 | 162500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 274 | 20231221 | 162400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 275 | 20231221 | 162300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 276 | 20231221 | 162200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 277 | 20231221 | 162100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 278 | 20231221 | 162000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 279 | 20231221 | 161900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 280 | 20231221 | 161800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 281 | 20231221 | 161700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 282 | 20231221 | 161600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 283 | 20231221 | 161500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 284 | 20231221 | 161400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 285 | 20231221 | 161300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 286 | 20231221 | 161200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 287 | 20231221 | 161100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 288 | 20231221 | 161000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 289 | 20231221 | 160900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 290 | 20231221 | 160800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 291 | 20231221 | 160700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 292 | 20231221 | 160600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 293 | 20231221 | 160500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 294 | 20231221 | 160400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 295 | 20231221 | 160300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 296 | 20231221 | 160200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 297 | 20231221 | 160100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 298 | 20231221 | 160000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 299 | 20231221 | 155900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 300 | 20231221 | 155800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 301 | 20231221 | 155700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 302 | 20231221 | 155600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 303 | 20231221 | 155500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 304 | 20231221 | 155400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 305 | 20231221 | 155300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 306 | 20231221 | 155200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 307 | 20231221 | 155100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 308 | 20231221 | 155000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 309 | 20231221 | 154900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20231221 | 154800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 311 | 20231221 | 154700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 312 | 20231221 | 154600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 313 | 20231221 | 154500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 314 | 20231221 | 154400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 315 | 20231221 | 154300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 316 | 20231221 | 154200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 317 | 20231221 | 154100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 318 | 20231221 | 154000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 319 | 20231221 | 153900 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 320 | 20231221 | 153800 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 321 | 20231221 | 153700 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 322 | 20231221 | 153600 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 323 | 20231221 | 153500 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 324 | 20231221 | 153400 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 325 | 20231221 | 153300 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 326 | 20231221 | 153200 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 327 | 20231221 | 153100 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 0 |
| 328 | 20231221 | 153000 | 1044756690 | 2320 | 2320 | 2320 | 2320 | 6082 |
| 329 | 20231221 | 152900 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 330 | 20231221 | 152800 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 331 | 20231221 | 152700 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 332 | 20231221 | 152600 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 333 | 20231221 | 152500 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 334 | 20231221 | 152400 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 335 | 20231221 | 152300 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 336 | 20231221 | 152200 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 337 | 20231221 | 152100 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 338 | 20231221 | 152000 | 1030646450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 339 | 20231221 | 151900 | 1030646450 | 2325 | 2325 | 2330 | 2325 | 604 |
| 340 | 20231221 | 151800 | 1029239650 | 2325 | 2325 | 2325 | 2320 | 2589 |
| 341 | 20231221 | 151700 | 1023232285 | 2320 | 2320 | 2325 | 2320 | 20 |
| 342 | 20231221 | 151600 | 1023185810 | 2320 | 2315 | 2320 | 2315 | 2287 |
| 343 | 20231221 | 151500 | 1017880070 | 2320 | 2320 | 2320 | 2320 | 198 |
| 344 | 20231221 | 151400 | 1017420710 | 2315 | 2315 | 2315 | 2315 | 5 |
| 345 | 20231221 | 151300 | 1017409135 | 2315 | 2315 | 2320 | 2315 | 1113 |
| 346 | 20231221 | 151200 | 1014832355 | 2315 | 2315 | 2320 | 2315 | 469 |
| 347 | 20231221 | 151100 | 1013746615 | 2315 | 2320 | 2320 | 2315 | 515 |
| 348 | 20231221 | 151000 | 1012551840 | 2320 | 2320 | 2320 | 2315 | 463 |
| 349 | 20231221 | 150900 | 1011479245 | 2315 | 2310 | 2315 | 2310 | 1879 |
| 350 | 20231221 | 150800 | 1007130060 | 2315 | 2315 | 2320 | 2315 | 2105 |
| 351 | 20231221 | 150700 | 1002256485 | 2315 | 2320 | 2320 | 2315 | 384 |
| 352 | 20231221 | 150600 | 1001367130 | 2320 | 2320 | 2320 | 2320 | 509 |
| 353 | 20231221 | 150500 | 1000186250 | 2320 | 2320 | 2320 | 2320 | 700 |
| 354 | 20231221 | 150400 | 998562250 | 2320 | 2320 | 2320 | 2315 | 283 |
| 355 | 20231221 | 150300 | 997906440 | 2320 | 2315 | 2320 | 2315 | 6 |
| 356 | 20231221 | 150200 | 997892525 | 2315 | 2320 | 2320 | 2315 | 776 |
| 357 | 20231221 | 150100 | 996092480 | 2315 | 2315 | 2315 | 2315 | 1749 |
| 358 | 20231221 | 150000 | 992043545 | 2315 | 2315 | 2320 | 2315 | 114 |
| 359 | 20231221 | 145900 | 991779630 | 2315 | 2315 | 2320 | 2315 | 82 |
| 360 | 20231221 | 145800 | 991589770 | 2315 | 2315 | 2315 | 2315 | 1028 |
| 361 | 20231221 | 145700 | 989209950 | 2315 | 2310 | 2315 | 2310 | 641 |
| 362 | 20231221 | 145600 | 987728445 | 2320 | 2310 | 2320 | 2310 | 782 |
| 363 | 20231221 | 145500 | 985919415 | 2315 | 2310 | 2315 | 2310 | 356 |
| 364 | 20231221 | 145400 | 985097045 | 2310 | 2315 | 2320 | 2305 | 4175 |
| 365 | 20231221 | 145300 | 975454695 | 2315 | 2320 | 2320 | 2315 | 3141 |
| 366 | 20231221 | 145200 | 968183230 | 2320 | 2320 | 2320 | 2320 | 147 |
| 367 | 20231221 | 145100 | 967842190 | 2320 | 2320 | 2320 | 2315 | 301 |
| 368 | 20231221 | 145000 | 967144120 | 2320 | 2320 | 2320 | 2320 | 0 |
| 369 | 20231221 | 144900 | 967144120 | 2320 | 2320 | 2320 | 2320 | 8 |
| 370 | 20231221 | 144800 | 967125560 | 2320 | 2320 | 2320 | 2315 | 5752 |
| 371 | 20231221 | 144700 | 953794690 | 2320 | 2320 | 2320 | 2315 | 176 |
| 372 | 20231221 | 144600 | 953387240 | 2320 | 2315 | 2320 | 2315 | 20 |
| 373 | 20231221 | 144500 | 953340890 | 2320 | 2320 | 2320 | 2320 | 47 |
| 374 | 20231221 | 144400 | 953231850 | 2320 | 2315 | 2320 | 2315 | 27 |
| 375 | 20231221 | 144300 | 953169335 | 2320 | 2315 | 2320 | 2315 | 1569 |
| 376 | 20231221 | 144200 | 949532255 | 2315 | 2320 | 2320 | 2315 | 143 |
| 377 | 20231221 | 144100 | 949200850 | 2320 | 2320 | 2320 | 2320 | 1361 |
| 378 | 20231221 | 144000 | 946043330 | 2320 | 2315 | 2320 | 2315 | 122 |
| 379 | 20231221 | 143900 | 945760790 | 2315 | 2320 | 2320 | 2315 | 386 |
| 380 | 20231221 | 143800 | 944865695 | 2320 | 2320 | 2320 | 2320 | 302 |
| 381 | 20231221 | 143700 | 944165055 | 2320 | 2320 | 2320 | 2320 | 101 |
| 382 | 20231221 | 143600 | 943930735 | 2325 | 2320 | 2325 | 2320 | 399 |
| 383 | 20231221 | 143500 | 943004305 | 2320 | 2320 | 2325 | 2320 | 1143 |
| 384 | 20231221 | 143400 | 940352540 | 2320 | 2325 | 2325 | 2320 | 3059 |
| 385 | 20231221 | 143300 | 933254335 | 2325 | 2325 | 2325 | 2325 | 19 |
| 386 | 20231221 | 143200 | 933210160 | 2325 | 2325 | 2325 | 2325 | 2 |
| 387 | 20231221 | 143100 | 933205510 | 2320 | 2325 | 2325 | 2320 | 286 |
| 388 | 20231221 | 143000 | 932540890 | 2325 | 2325 | 2325 | 2325 | 665 |
| 389 | 20231221 | 142900 | 930994765 | 2325 | 2325 | 2325 | 2320 | 129 |
| 390 | 20231221 | 142800 | 930694850 | 2320 | 2320 | 2320 | 2320 | 129 |
| 391 | 20231221 | 142700 | 930395570 | 2320 | 2320 | 2320 | 2320 | 1213 |
| 392 | 20231221 | 142600 | 927581410 | 2320 | 2320 | 2320 | 2320 | 300 |
| 393 | 20231221 | 142500 | 926885410 | 2320 | 2325 | 2325 | 2320 | 2929 |
| 394 | 20231221 | 142400 | 920089675 | 2325 | 2325 | 2325 | 2325 | 274 |
| 395 | 20231221 | 142300 | 919452625 | 2325 | 2320 | 2325 | 2320 | 221 |
| 396 | 20231221 | 142200 | 918938885 | 2320 | 2320 | 2320 | 2320 | 0 |
| 397 | 20231221 | 142100 | 918938885 | 2320 | 2320 | 2320 | 2320 | 3 |
| 398 | 20231221 | 142000 | 918931925 | 2320 | 2320 | 2320 | 2320 | 86 |
| 399 | 20231221 | 141900 | 918732405 | 2320 | 2320 | 2320 | 2320 | 115 |
| 400 | 20231221 | 141800 | 918465605 | 2320 | 2325 | 2325 | 2320 | 101 |
| 401 | 20231221 | 141700 | 918231280 | 2315 | 2315 | 2315 | 2315 | 4 |
| 402 | 20231221 | 141600 | 918222020 | 2325 | 2320 | 2325 | 2320 | 217 |
| 403 | 20231221 | 141500 | 917718080 | 2320 | 2320 | 2320 | 2320 | 314 |
| 404 | 20231221 | 141400 | 916989600 | 2320 | 2320 | 2320 | 2320 | 100 |
| 405 | 20231221 | 141300 | 916757600 | 2325 | 2325 | 2325 | 2325 | 63 |
| 406 | 20231221 | 141200 | 916611125 | 2320 | 2320 | 2320 | 2320 | 521 |
| 407 | 20231221 | 141100 | 915402405 | 2320 | 2320 | 2325 | 2320 | 271 |
| 408 | 20231221 | 141000 | 914772605 | 2320 | 2320 | 2320 | 2320 | 14 |
| 409 | 20231221 | 140900 | 914740125 | 2315 | 2320 | 2320 | 2315 | 2417 |
| 410 | 20231221 | 140800 | 909140575 | 2320 | 2325 | 2325 | 2320 | 6 |
| 411 | 20231221 | 140700 | 909126645 | 2325 | 2320 | 2325 | 2320 | 501 |
| 412 | 20231221 | 140600 | 907961825 | 2320 | 2320 | 2320 | 2320 | 0 |
| 413 | 20231221 | 140500 | 907961825 | 2320 | 2320 | 2320 | 2320 | 3122 |
| 414 | 20231221 | 140400 | 900718785 | 2320 | 2320 | 2325 | 2320 | 504 |
| 415 | 20231221 | 140300 | 899549500 | 2320 | 2320 | 2320 | 2320 | 10 |
| 416 | 20231221 | 140200 | 899526300 | 2320 | 2325 | 2325 | 2320 | 3 |
| 417 | 20231221 | 140100 | 899519335 | 2315 | 2315 | 2315 | 2315 | 1 |
| 418 | 20231221 | 140000 | 899517020 | 2315 | 2320 | 2320 | 2315 | 3247 |
| 419 | 20231221 | 135900 | 891992080 | 2320 | 2320 | 2325 | 2320 | 15 |
| 420 | 20231221 | 135800 | 891957225 | 2320 | 2325 | 2325 | 2320 | 42 |
| 421 | 20231221 | 135700 | 891859590 | 2325 | 2325 | 2325 | 2325 | 111 |
| 422 | 20231221 | 135600 | 891601515 | 2320 | 2315 | 2320 | 2315 | 51 |
| 423 | 20231221 | 135500 | 891483270 | 2320 | 2315 | 2320 | 2315 | 5 |
| 424 | 20231221 | 135400 | 891471680 | 2320 | 2315 | 2320 | 2315 | 474 |
| 425 | 20231221 | 135300 | 890374360 | 2310 | 2315 | 2315 | 2310 | 11 |
| 426 | 20231221 | 135200 | 890348910 | 2315 | 2310 | 2315 | 2310 | 29 |
| 427 | 20231221 | 135100 | 890281830 | 2310 | 2310 | 2315 | 2310 | 2138 |
| 428 | 20231221 | 135000 | 885342980 | 2315 | 2315 | 2315 | 2315 | 45 |
| 429 | 20231221 | 134900 | 885238805 | 2315 | 2320 | 2320 | 2315 | 3233 |
| 430 | 20231221 | 134800 | 877754400 | 2320 | 2320 | 2320 | 2320 | 15 |
| 431 | 20231221 | 134700 | 877719600 | 2315 | 2320 | 2320 | 2315 | 18 |
| 432 | 20231221 | 134600 | 877677855 | 2320 | 2320 | 2320 | 2320 | 5 |
| 433 | 20231221 | 134500 | 877666255 | 2320 | 2320 | 2320 | 2320 | 10 |
| 434 | 20231221 | 134400 | 877643055 | 2315 | 2315 | 2315 | 2315 | 130 |
| 435 | 20231221 | 134300 | 877342105 | 2320 | 2320 | 2325 | 2320 | 989 |
| 436 | 20231221 | 134200 | 875047600 | 2325 | 2325 | 2325 | 2325 | 430 |
| 437 | 20231221 | 134100 | 874047850 | 2325 | 2320 | 2325 | 2320 | 73 |
| 438 | 20231221 | 134000 | 873878480 | 2320 | 2320 | 2325 | 2320 | 129 |
| 439 | 20231221 | 133900 | 873579180 | 2320 | 2320 | 2325 | 2320 | 1002 |
| 440 | 20231221 | 133800 | 871254525 | 2325 | 2320 | 2325 | 2320 | 318 |
| 441 | 20231221 | 133700 | 870516755 | 2325 | 2315 | 2325 | 2315 | 2530 |
| 442 | 20231221 | 133600 | 864648885 | 2320 | 2320 | 2320 | 2320 | 208 |
| 443 | 20231221 | 133500 | 864166325 | 2315 | 2330 | 2330 | 2315 | 7015 |
| 444 | 20231221 | 133400 | 847877305 | 2330 | 2330 | 2330 | 2330 | 150 |
| 445 | 20231221 | 133300 | 847527805 | 2325 | 2325 | 2325 | 2325 | 10 |
| 446 | 20231221 | 133200 | 847504555 | 2330 | 2325 | 2330 | 2325 | 813 |
| 447 | 20231221 | 133100 | 845613930 | 2325 | 2325 | 2325 | 2325 | 69 |
| 448 | 20231221 | 133000 | 845453505 | 2330 | 2325 | 2330 | 2325 | 246 |
| 449 | 20231221 | 132900 | 844880380 | 2330 | 2325 | 2330 | 2325 | 50 |
| 450 | 20231221 | 132800 | 844764025 | 2325 | 2325 | 2325 | 2325 | 9 |
| 451 | 20231221 | 132700 | 844743100 | 2325 | 2330 | 2330 | 2325 | 21 |
| 452 | 20231221 | 132600 | 844694175 | 2325 | 2325 | 2325 | 2325 | 53 |
| 453 | 20231221 | 132500 | 844570950 | 2325 | 2325 | 2330 | 2325 | 417 |
| 454 | 20231221 | 132400 | 843601320 | 2325 | 2325 | 2325 | 2325 | 1270 |
| 455 | 20231221 | 132300 | 840648570 | 2330 | 2330 | 2330 | 2330 | 1872 |
| 456 | 20231221 | 132200 | 836286810 | 2330 | 2325 | 2330 | 2325 | 316 |
| 457 | 20231221 | 132100 | 835552085 | 2320 | 2320 | 2320 | 2320 | 1370 |
| 458 | 20231221 | 132000 | 832373685 | 2320 | 2315 | 2320 | 2315 | 1009 |
| 459 | 20231221 | 131900 | 830037835 | 2315 | 2320 | 2320 | 2315 | 3 |
| 460 | 20231221 | 131800 | 830030885 | 2320 | 2320 | 2320 | 2320 | 13 |
| 461 | 20231221 | 131700 | 830000725 | 2325 | 2325 | 2325 | 2325 | 4 |
| 462 | 20231221 | 131600 | 829991425 | 2320 | 2320 | 2320 | 2320 | 0 |
| 463 | 20231221 | 131500 | 829991425 | 2320 | 2320 | 2320 | 2320 | 145 |
| 464 | 20231221 | 131400 | 829655025 | 2315 | 2315 | 2315 | 2315 | 5 |
| 465 | 20231221 | 131300 | 829643450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 466 | 20231221 | 131200 | 829643450 | 2320 | 2320 | 2320 | 2320 | 25 |
| 467 | 20231221 | 131100 | 829585450 | 2320 | 2320 | 2320 | 2320 | 0 |
| 468 | 20231221 | 131000 | 829585450 | 2320 | 2320 | 2320 | 2315 | 72 |
| 469 | 20231221 | 130900 | 829418445 | 2315 | 2320 | 2320 | 2315 | 2 |
| 470 | 20231221 | 130800 | 829413810 | 2315 | 2310 | 2315 | 2310 | 850 |
| 471 | 20231221 | 130700 | 827446120 | 2310 | 2310 | 2310 | 2300 | 2843 |
| 472 | 20231221 | 130600 | 820886240 | 2310 | 2320 | 2320 | 2300 | 24063 |
| 473 | 20231221 | 130500 | 765349490 | 2320 | 2320 | 2325 | 2320 | 67 |
| 474 | 20231221 | 130400 | 765194030 | 2320 | 2320 | 2320 | 2320 | 322 |
| 475 | 20231221 | 130300 | 764446990 | 2320 | 2330 | 2330 | 2320 | 6000 |
| 476 | 20231221 | 130200 | 750518195 | 2330 | 2335 | 2335 | 2330 | 6000 |
| 477 | 20231221 | 130100 | 736533195 | 2335 | 2335 | 2335 | 2335 | 55 |
| 478 | 20231221 | 130000 | 736404770 | 2335 | 2340 | 2340 | 2335 | 1819 |
| 479 | 20231221 | 125900 | 732149260 | 2335 | 2330 | 2340 | 2330 | 1066 |
| 480 | 20231221 | 125800 | 729655240 | 2335 | 2335 | 2335 | 2335 | 19 |
| 481 | 20231221 | 125700 | 729610875 | 2335 | 2335 | 2335 | 2335 | 0 |
| 482 | 20231221 | 125600 | 729610875 | 2335 | 2335 | 2335 | 2330 | 1227 |
| 483 | 20231221 | 125500 | 726750085 | 2335 | 2335 | 2335 | 2335 | 18 |
| 484 | 20231221 | 125400 | 726708055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 485 | 20231221 | 125300 | 726708055 | 2335 | 2335 | 2335 | 2335 | 0 |
| 486 | 20231221 | 125200 | 726708055 | 2335 | 2335 | 2340 | 2335 | 134 |
| 487 | 20231221 | 125100 | 726394670 | 2335 | 2340 | 2340 | 2335 | 31 |
| 488 | 20231221 | 125000 | 726322280 | 2335 | 2340 | 2340 | 2335 | 22 |
| 489 | 20231221 | 124900 | 726270905 | 2340 | 2335 | 2340 | 2335 | 496 |
| 490 | 20231221 | 124800 | 725110550 | 2335 | 2335 | 2335 | 2335 | 456 |
| 491 | 20231221 | 124700 | 724045790 | 2335 | 2335 | 2335 | 2335 | 0 |
| 492 | 20231221 | 124600 | 724045790 | 2335 | 2335 | 2340 | 2335 | 1024 |
| 493 | 20231221 | 124500 | 721649730 | 2330 | 2335 | 2335 | 2330 | 344 |
| 494 | 20231221 | 124400 | 720847560 | 2335 | 2340 | 2340 | 2335 | 778 |
| 495 | 20231221 | 124300 | 719030925 | 2335 | 2335 | 2335 | 2335 | 140 |
| 496 | 20231221 | 124200 | 718704025 | 2340 | 2340 | 2340 | 2340 | 50 |
| 497 | 20231221 | 124100 | 718587025 | 2335 | 2340 | 2340 | 2335 | 141 |
| 498 | 20231221 | 124000 | 718257580 | 2340 | 2335 | 2340 | 2335 | 109 |
| 499 | 20231221 | 123900 | 718002615 | 2340 | 2345 | 2345 | 2335 | 2684 |
| 500 | 20231221 | 123800 | 711723645 | 2345 | 2345 | 2345 | 2345 | 15 |
| 501 | 20231221 | 123700 | 711688470 | 2350 | 2350 | 2350 | 2350 | 0 |
| 502 | 20231221 | 123600 | 711688470 | 2350 | 2350 | 2350 | 2350 | 32 |
| 503 | 20231221 | 123500 | 711613270 | 2350 | 2350 | 2350 | 2350 | 30 |
| 504 | 20231221 | 123400 | 711542770 | 2350 | 2350 | 2350 | 2350 | 51 |
| 505 | 20231221 | 123300 | 711422920 | 2350 | 2350 | 2350 | 2350 | 0 |
| 506 | 20231221 | 123200 | 711422920 | 2350 | 2350 | 2350 | 2350 | 29 |
| 507 | 20231221 | 123100 | 711354770 | 2345 | 2345 | 2345 | 2345 | 38 |
| 508 | 20231221 | 123000 | 711265660 | 2345 | 2345 | 2350 | 2345 | 684 |
| 509 | 20231221 | 122900 | 709661675 | 2345 | 2345 | 2345 | 2340 | 205 |
| 510 | 20231221 | 122800 | 709180960 | 2345 | 2340 | 2345 | 2340 | 34 |
| 511 | 20231221 | 122700 | 709101245 | 2340 | 2340 | 2340 | 2340 | 0 |
| 512 | 20231221 | 122600 | 709101245 | 2340 | 2340 | 2340 | 2340 | 561 |
| 513 | 20231221 | 122500 | 707788505 | 2340 | 2340 | 2340 | 2340 | 0 |
| 514 | 20231221 | 122400 | 707788505 | 2340 | 2340 | 2340 | 2340 | 700 |
| 515 | 20231221 | 122300 | 706150505 | 2340 | 2340 | 2340 | 2340 | 0 |
| 516 | 20231221 | 122200 | 706150505 | 2340 | 2340 | 2340 | 2340 | 3 |
| 517 | 20231221 | 122100 | 706143485 | 2340 | 2345 | 2345 | 2340 | 32 |
| 518 | 20231221 | 122000 | 706068455 | 2340 | 2340 | 2340 | 2340 | 503 |
| 519 | 20231221 | 121900 | 704891435 | 2340 | 2340 | 2340 | 2340 | 1 |
| 520 | 20231221 | 121800 | 704889095 | 2335 | 2335 | 2335 | 2335 | 150 |
| 521 | 20231221 | 121700 | 704538845 | 2335 | 2335 | 2335 | 2335 | 0 |
| 522 | 20231221 | 121600 | 704538845 | 2335 | 2335 | 2335 | 2335 | 6 |
| 523 | 20231221 | 121500 | 704524835 | 2340 | 2340 | 2340 | 2340 | 0 |
| 524 | 20231221 | 121400 | 704524835 | 2340 | 2340 | 2340 | 2340 | 647 |
| 525 | 20231221 | 121300 | 703010855 | 2340 | 2340 | 2340 | 2340 | 169 |
| 526 | 20231221 | 121200 | 702615395 | 2340 | 2340 | 2340 | 2340 | 1 |
| 527 | 20231221 | 121100 | 702613055 | 2330 | 2335 | 2340 | 2330 | 1352 |
| 528 | 20231221 | 121000 | 699457880 | 2335 | 2330 | 2335 | 2330 | 18 |
| 529 | 20231221 | 120900 | 699415935 | 2335 | 2335 | 2335 | 2335 | 30 |
| 530 | 20231221 | 120800 | 699345885 | 2330 | 2330 | 2335 | 2330 | 62 |
| 531 | 20231221 | 120700 | 699201420 | 2335 | 2335 | 2335 | 2330 | 425 |
| 532 | 20231221 | 120600 | 698209060 | 2335 | 2340 | 2340 | 2325 | 3573 |
| 533 | 20231221 | 120500 | 689879330 | 2340 | 2340 | 2340 | 2340 | 282 |
| 534 | 20231221 | 120400 | 689219450 | 2340 | 2335 | 2340 | 2335 | 828 |
| 535 | 20231221 | 120300 | 687286065 | 2335 | 2335 | 2335 | 2335 | 106 |
| 536 | 20231221 | 120200 | 687038555 | 2335 | 2335 | 2335 | 2335 | 225 |
| 537 | 20231221 | 120100 | 686513180 | 2335 | 2335 | 2335 | 2335 | 5 |
| 538 | 20231221 | 120000 | 686501505 | 2330 | 2330 | 2330 | 2330 | 266 |
| 539 | 20231221 | 115900 | 685881725 | 2335 | 2335 | 2335 | 2335 | 0 |
| 540 | 20231221 | 115800 | 685881725 | 2335 | 2340 | 2340 | 2335 | 6 |
| 541 | 20231221 | 115700 | 685867710 | 2335 | 2335 | 2335 | 2335 | 128 |
| 542 | 20231221 | 115600 | 685568830 | 2335 | 2335 | 2335 | 2335 | 27 |
| 543 | 20231221 | 115500 | 685505785 | 2335 | 2335 | 2335 | 2335 | 100 |
| 544 | 20231221 | 115400 | 685272285 | 2335 | 2335 | 2335 | 2335 | 9 |
| 545 | 20231221 | 115300 | 685251270 | 2340 | 2340 | 2340 | 2340 | 16 |
| 546 | 20231221 | 115200 | 685213830 | 2340 | 2340 | 2340 | 2340 | 37 |
| 547 | 20231221 | 115100 | 685127250 | 2335 | 2335 | 2335 | 2335 | 0 |
| 548 | 20231221 | 115000 | 685127250 | 2335 | 2330 | 2335 | 2330 | 1711 |
| 549 | 20231221 | 114900 | 681133065 | 2335 | 2335 | 2335 | 2335 | 95 |
| 550 | 20231221 | 114800 | 680911240 | 2335 | 2330 | 2350 | 2330 | 2973 |
| 551 | 20231221 | 114700 | 673946990 | 2330 | 2335 | 2335 | 2330 | 186 |
| 552 | 20231221 | 114600 | 673513480 | 2335 | 2335 | 2335 | 2335 | 50 |
| 553 | 20231221 | 114500 | 673396730 | 2340 | 2335 | 2340 | 2335 | 550 |
| 554 | 20231221 | 114400 | 672109770 | 2335 | 2325 | 2335 | 2325 | 866 |
| 555 | 20231221 | 114300 | 670091965 | 2325 | 2325 | 2325 | 2325 | 0 |
| 556 | 20231221 | 114200 | 670091965 | 2325 | 2325 | 2325 | 2325 | 0 |
| 557 | 20231221 | 114100 | 670091965 | 2325 | 2325 | 2325 | 2325 | 660 |
| 558 | 20231221 | 114000 | 668557465 | 2325 | 2330 | 2330 | 2325 | 1347 |
| 559 | 20231221 | 113900 | 665425170 | 2335 | 2335 | 2335 | 2335 | 100 |
| 560 | 20231221 | 113800 | 665191670 | 2330 | 2330 | 2330 | 2330 | 5 |
| 561 | 20231221 | 113700 | 665180020 | 2330 | 2335 | 2335 | 2330 | 705 |
| 562 | 20231221 | 113600 | 663537345 | 2330 | 2330 | 2330 | 2330 | 9 |
| 563 | 20231221 | 113500 | 663516375 | 2330 | 2330 | 2330 | 2330 | 444 |
| 564 | 20231221 | 113400 | 662481855 | 2330 | 2335 | 2335 | 2330 | 2826 |
| 565 | 20231221 | 113300 | 655896995 | 2335 | 2335 | 2335 | 2335 | 878 |
| 566 | 20231221 | 113200 | 653846865 | 2340 | 2340 | 2340 | 2340 | 170 |
| 567 | 20231221 | 113100 | 653449065 | 2340 | 2340 | 2340 | 2340 | 80 |
| 568 | 20231221 | 113000 | 653261865 | 2340 | 2340 | 2340 | 2340 | 3 |
| 569 | 20231221 | 112900 | 653254845 | 2340 | 2340 | 2340 | 2340 | 10 |
| 570 | 20231221 | 112800 | 653231445 | 2340 | 2340 | 2340 | 2335 | 232 |
| 571 | 20231221 | 112700 | 652688600 | 2340 | 2335 | 2340 | 2335 | 201 |
| 572 | 20231221 | 112600 | 652219260 | 2335 | 2335 | 2335 | 2335 | 400 |
| 573 | 20231221 | 112500 | 651285260 | 2340 | 2340 | 2340 | 2340 | 75 |
| 574 | 20231221 | 112400 | 651109760 | 2340 | 2340 | 2340 | 2335 | 510 |
| 575 | 20231221 | 112300 | 649916370 | 2340 | 2335 | 2340 | 2335 | 709 |
| 576 | 20231221 | 112200 | 648260355 | 2335 | 2335 | 2335 | 2335 | 297 |
| 577 | 20231221 | 112100 | 647566860 | 2335 | 2335 | 2335 | 2335 | 3 |
| 578 | 20231221 | 112000 | 647559855 | 2335 | 2340 | 2340 | 2335 | 216 |
| 579 | 20231221 | 111900 | 647054420 | 2340 | 2335 | 2340 | 2335 | 201 |
| 580 | 20231221 | 111800 | 646585080 | 2335 | 2335 | 2335 | 2335 | 103 |
| 581 | 20231221 | 111700 | 646344575 | 2335 | 2335 | 2335 | 2335 | 380 |
| 582 | 20231221 | 111600 | 645457275 | 2340 | 2340 | 2340 | 2340 | 43 |
| 583 | 20231221 | 111500 | 645356655 | 2340 | 2340 | 2340 | 2340 | 55 |
| 584 | 20231221 | 111400 | 645227955 | 2335 | 2335 | 2335 | 2335 | 146 |
| 585 | 20231221 | 111300 | 644887045 | 2335 | 2335 | 2335 | 2335 | 8 |
| 586 | 20231221 | 111200 | 644868365 | 2335 | 2335 | 2335 | 2335 | 1303 |
| 587 | 20231221 | 111100 | 641825860 | 2335 | 2335 | 2335 | 2325 | 72 |
| 588 | 20231221 | 111000 | 641658240 | 2325 | 2335 | 2335 | 2325 | 50 |
| 589 | 20231221 | 110900 | 641541980 | 2325 | 2335 | 2335 | 2325 | 354 |
| 590 | 20231221 | 110800 | 640718385 | 2335 | 2330 | 2335 | 2330 | 6 |
| 591 | 20231221 | 110700 | 640704385 | 2335 | 2330 | 2335 | 2325 | 467 |
| 592 | 20231221 | 110600 | 639618580 | 2330 | 2330 | 2330 | 2330 | 10 |
| 593 | 20231221 | 110500 | 639595280 | 2330 | 2325 | 2330 | 2325 | 6 |
| 594 | 20231221 | 110400 | 639581305 | 2325 | 2325 | 2325 | 2325 | 6 |
| 595 | 20231221 | 110300 | 639567355 | 2325 | 2325 | 2325 | 2325 | 18 |
| 596 | 20231221 | 110200 | 639525505 | 2330 | 2325 | 2330 | 2320 | 1106 |
| 597 | 20231221 | 110100 | 636952300 | 2345 | 2310 | 2345 | 2310 | 3504 |
| 598 | 20231221 | 110000 | 628778045 | 2310 | 2310 | 2315 | 2310 | 1496 |
| 599 | 20231221 | 105900 | 625322280 | 2305 | 2310 | 2315 | 2305 | 2054 |
| 600 | 20231221 | 105800 | 620574880 | 2305 | 2305 | 2310 | 2305 | 3333 |
| 601 | 20231221 | 105700 | 612889130 | 2305 | 2310 | 2315 | 2305 | 557 |
| 602 | 20231221 | 105600 | 611605115 | 2305 | 2315 | 2315 | 2305 | 3015 |
| 603 | 20231221 | 105500 | 604641540 | 2310 | 2305 | 2315 | 2300 | 4998 |
| 604 | 20231221 | 105400 | 593115100 | 2310 | 2320 | 2320 | 2310 | 6260 |
| 605 | 20231221 | 105300 | 578646840 | 2315 | 2330 | 2330 | 2315 | 4806 |
| 606 | 20231221 | 105200 | 567494000 | 2330 | 2330 | 2330 | 2325 | 3528 |
| 607 | 20231221 | 105100 | 559291380 | 2325 | 2330 | 2330 | 2325 | 258 |
| 608 | 20231221 | 105000 | 558690745 | 2330 | 2330 | 2330 | 2320 | 2623 |
| 609 | 20231221 | 104900 | 552604535 | 2320 | 2330 | 2330 | 2320 | 2720 |
| 610 | 20231221 | 104800 | 546292695 | 2330 | 2330 | 2335 | 2325 | 3562 |
| 611 | 20231221 | 104700 | 538010050 | 2330 | 2330 | 2335 | 2325 | 4323 |
| 612 | 20231221 | 104600 | 527956645 | 2330 | 2330 | 2335 | 2330 | 1021 |
| 613 | 20231221 | 104500 | 525577690 | 2335 | 2335 | 2335 | 2330 | 740 |
| 614 | 20231221 | 104400 | 523852275 | 2335 | 2330 | 2335 | 2330 | 1235 |
| 615 | 20231221 | 104300 | 520974695 | 2335 | 2340 | 2345 | 2330 | 6244 |
| 616 | 20231221 | 104200 | 506410800 | 2340 | 2340 | 2340 | 2340 | 186 |
| 617 | 20231221 | 104100 | 505975560 | 2335 | 2345 | 2345 | 2335 | 4805 |
| 618 | 20231221 | 104000 | 494752440 | 2345 | 2345 | 2345 | 2345 | 700 |
| 619 | 20231221 | 103900 | 493110940 | 2345 | 2340 | 2345 | 2340 | 211 |
| 620 | 20231221 | 103800 | 492616200 | 2335 | 2335 | 2335 | 2335 | 0 |
| 621 | 20231221 | 103700 | 492616200 | 2335 | 2335 | 2340 | 2335 | 2714 |
| 622 | 20231221 | 103600 | 486278010 | 2340 | 2340 | 2340 | 2340 | 242 |
| 623 | 20231221 | 103500 | 485711730 | 2340 | 2340 | 2345 | 2340 | 1910 |
| 624 | 20231221 | 103400 | 481242310 | 2345 | 2350 | 2350 | 2345 | 2303 |
| 625 | 20231221 | 103300 | 475841525 | 2350 | 2350 | 2350 | 2350 | 307 |
| 626 | 20231221 | 103200 | 475120075 | 2350 | 2350 | 2350 | 2350 | 557 |
| 627 | 20231221 | 103100 | 473811125 | 2350 | 2350 | 2350 | 2345 | 613 |
| 628 | 20231221 | 103000 | 472373455 | 2350 | 2350 | 2350 | 2350 | 4 |
| 629 | 20231221 | 102900 | 472364055 | 2350 | 2350 | 2350 | 2350 | 665 |
| 630 | 20231221 | 102800 | 470801305 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 631 | 20231221 | 102700 | 468456305 | 2350 | 2345 | 2350 | 2340 | 18119 |
| 632 | 20231221 | 102600 | 425894940 | 2350 | 2350 | 2350 | 2345 | 10627 |
| 633 | 20231221 | 102500 | 400930225 | 2350 | 2345 | 2350 | 2345 | 165 |
| 634 | 20231221 | 102400 | 400543000 | 2350 | 2345 | 2350 | 2345 | 207 |
| 635 | 20231221 | 102300 | 400057330 | 2340 | 2335 | 2350 | 2335 | 17067 |
| 636 | 20231221 | 102200 | 360105035 | 2335 | 2345 | 2345 | 2335 | 3398 |
| 637 | 20231221 | 102100 | 352162520 | 2340 | 2350 | 2350 | 2340 | 24 |
| 638 | 20231221 | 102000 | 352106140 | 2340 | 2350 | 2350 | 2340 | 415 |
| 639 | 20231221 | 101900 | 351133850 | 2345 | 2350 | 2350 | 2340 | 1496 |
| 640 | 20231221 | 101800 | 347628905 | 2350 | 2350 | 2355 | 2350 | 391 |
| 641 | 20231221 | 101700 | 346710045 | 2350 | 2345 | 2350 | 2345 | 1886 |
| 642 | 20231221 | 101600 | 342284745 | 2345 | 2345 | 2350 | 2340 | 3418 |
| 643 | 20231221 | 101500 | 334270860 | 2345 | 2340 | 2350 | 2340 | 4345 |
| 644 | 20231221 | 101400 | 324103510 | 2350 | 2345 | 2350 | 2340 | 5415 |
| 645 | 20231221 | 101300 | 311414075 | 2345 | 2340 | 2345 | 2335 | 4468 |
| 646 | 20231221 | 101200 | 300956150 | 2340 | 2350 | 2355 | 2340 | 5616 |
| 647 | 20231221 | 101100 | 287781505 | 2355 | 2360 | 2360 | 2350 | 3065 |
| 648 | 20231221 | 101000 | 280572865 | 2360 | 2360 | 2360 | 2360 | 1227 |
| 649 | 20231221 | 100900 | 277677145 | 2360 | 2360 | 2360 | 2355 | 253 |
| 650 | 20231221 | 100800 | 277080165 | 2360 | 2360 | 2360 | 2360 | 49 |
| 651 | 20231221 | 100700 | 276964525 | 2360 | 2365 | 2365 | 2350 | 5623 |
| 652 | 20231221 | 100600 | 263731265 | 2360 | 2360 | 2360 | 2355 | 3911 |
| 653 | 20231221 | 100500 | 254515840 | 2360 | 2365 | 2365 | 2360 | 3012 |
| 654 | 20231221 | 100400 | 247407495 | 2360 | 2360 | 2360 | 2360 | 1869 |
| 655 | 20231221 | 100300 | 242996655 | 2360 | 2365 | 2365 | 2360 | 624 |
| 656 | 20231221 | 100200 | 241520900 | 2365 | 2365 | 2365 | 2365 | 1275 |
| 657 | 20231221 | 100100 | 238505525 | 2365 | 2365 | 2365 | 2365 | 1022 |
| 658 | 20231221 | 100000 | 236088495 | 2365 | 2365 | 2370 | 2365 | 4434 |
| 659 | 20231221 | 095900 | 225594020 | 2365 | 2365 | 2370 | 2365 | 6 |
| 660 | 20231221 | 095800 | 225579825 | 2365 | 2365 | 2370 | 2365 | 697 |
| 661 | 20231221 | 095700 | 223929305 | 2370 | 2370 | 2370 | 2365 | 10 |
| 662 | 20231221 | 095600 | 223905625 | 2365 | 2365 | 2370 | 2365 | 9 |
| 663 | 20231221 | 095500 | 223884320 | 2370 | 2365 | 2370 | 2365 | 15 |
| 664 | 20231221 | 095400 | 223848835 | 2365 | 2365 | 2370 | 2360 | 1881 |
| 665 | 20231221 | 095300 | 219406765 | 2365 | 2360 | 2365 | 2360 | 477 |
| 666 | 20231221 | 095200 | 218279270 | 2360 | 2365 | 2365 | 2360 | 2354 |
| 667 | 20231221 | 095100 | 212723725 | 2370 | 2370 | 2370 | 2355 | 5368 |
| 668 | 20231221 | 095000 | 200059240 | 2365 | 2365 | 2370 | 2360 | 789 |
| 669 | 20231221 | 094900 | 198194240 | 2370 | 2365 | 2370 | 2365 | 265 |
| 670 | 20231221 | 094800 | 197566365 | 2360 | 2370 | 2370 | 2360 | 6477 |
| 671 | 20231221 | 094700 | 182255485 | 2370 | 2365 | 2375 | 2365 | 2616 |
| 672 | 20231221 | 094600 | 176054710 | 2375 | 2370 | 2375 | 2360 | 4747 |
| 673 | 20231221 | 094500 | 164812245 | 2365 | 2380 | 2380 | 2365 | 1244 |
| 674 | 20231221 | 094400 | 161865015 | 2380 | 2375 | 2380 | 2370 | 69 |
| 675 | 20231221 | 094300 | 161701130 | 2375 | 2385 | 2385 | 2375 | 3311 |
| 676 | 20231221 | 094200 | 153830585 | 2390 | 2390 | 2390 | 2390 | 340 |
| 677 | 20231221 | 094100 | 153017985 | 2390 | 2390 | 2390 | 2390 | 4 |
| 678 | 20231221 | 094000 | 153008425 | 2390 | 2390 | 2390 | 2390 | 610 |
| 679 | 20231221 | 093900 | 151550525 | 2395 | 2395 | 2395 | 2395 | 209 |
| 680 | 20231221 | 093800 | 151049970 | 2400 | 2395 | 2400 | 2395 | 530 |
| 681 | 20231221 | 093700 | 149778160 | 2395 | 2400 | 2400 | 2390 | 1251 |
| 682 | 20231221 | 093600 | 146787250 | 2390 | 2380 | 2400 | 2380 | 12325 |
| 683 | 20231221 | 093500 | 117357710 | 2385 | 2390 | 2390 | 2380 | 1678 |
| 684 | 20231221 | 093400 | 113360480 | 2395 | 2390 | 2395 | 2385 | 744 |
| 685 | 20231221 | 093300 | 111582520 | 2390 | 2395 | 2395 | 2390 | 51 |
| 686 | 20231221 | 093200 | 111460625 | 2390 | 2395 | 2395 | 2390 | 45 |
| 687 | 20231221 | 093100 | 111353030 | 2395 | 2390 | 2395 | 2390 | 1017 |
| 688 | 20231221 | 093000 | 108922320 | 2390 | 2390 | 2395 | 2390 | 156 |
| 689 | 20231221 | 092900 | 108548735 | 2390 | 2390 | 2390 | 2390 | 1997 |
| 690 | 20231221 | 092800 | 103775905 | 2390 | 2395 | 2395 | 2390 | 184 |
| 691 | 20231221 | 092700 | 103335525 | 2395 | 2400 | 2400 | 2395 | 31 |
| 692 | 20231221 | 092600 | 103261130 | 2400 | 2390 | 2405 | 2390 | 1496 |
| 693 | 20231221 | 092500 | 99670060 | 2410 | 2415 | 2415 | 2340 | 21655 |
| 694 | 20231221 | 092400 | 48133790 | 2410 | 2415 | 2415 | 2410 | 245 |
| 695 | 20231221 | 092300 | 47542125 | 2415 | 2410 | 2415 | 2410 | 562 |
| 696 | 20231221 | 092200 | 46187580 | 2420 | 2420 | 2420 | 2420 | 9 |
| 697 | 20231221 | 092100 | 46165800 | 2420 | 2420 | 2420 | 2410 | 1288 |
| 698 | 20231221 | 092000 | 43055900 | 2420 | 2420 | 2420 | 2415 | 186 |
| 699 | 20231221 | 091900 | 42606280 | 2420 | 2420 | 2420 | 2415 | 748 |
| 700 | 20231221 | 091800 | 40798665 | 2425 | 2420 | 2425 | 2420 | 1120 |
| 701 | 20231221 | 091700 | 38083165 | 2420 | 2420 | 2425 | 2420 | 32 |
| 702 | 20231221 | 091600 | 38005715 | 2420 | 2420 | 2420 | 2420 | 277 |
| 703 | 20231221 | 091500 | 37335375 | 2420 | 2420 | 2420 | 2420 | 4 |
| 704 | 20231221 | 091400 | 37325695 | 2420 | 2420 | 2420 | 2415 | 304 |
| 705 | 20231221 | 091300 | 36590520 | 2420 | 2420 | 2420 | 2415 | 376 |
| 706 | 20231221 | 091200 | 35680705 | 2420 | 2415 | 2420 | 2410 | 3185 |
| 707 | 20231221 | 091100 | 27999620 | 2420 | 2430 | 2430 | 2420 | 783 |
| 708 | 20231221 | 091000 | 26104630 | 2430 | 2435 | 2440 | 2425 | 1308 |
| 709 | 20231221 | 090900 | 22925355 | 2430 | 2435 | 2440 | 2430 | 13 |
| 710 | 20231221 | 090800 | 22893700 | 2435 | 2430 | 2435 | 2430 | 209 |
| 711 | 20231221 | 090700 | 22385795 | 2430 | 2425 | 2430 | 2425 | 309 |
| 712 | 20231221 | 090600 | 21636450 | 2425 | 2420 | 2445 | 2410 | 567 |
| 713 | 20231221 | 090500 | 20263665 | 2410 | 2425 | 2425 | 2410 | 1466 |
| 714 | 20231221 | 090400 | 16730005 | 2415 | 2425 | 2425 | 2415 | 1300 |
| 715 | 20231221 | 090300 | 13590255 | 2425 | 2420 | 2425 | 2415 | 2338 |
| 716 | 20231221 | 090200 | 7942270 | 2430 | 2430 | 2430 | 2430 | 354 |
| 717 | 20231221 | 090100 | 7082050 | 2420 | 2420 | 2420 | 2420 | 814 |
| 718 | 20231221 | 090000 | 5112170 | 2420 | 2435 | 2435 | 2420 | 2101 |