36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 205900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 3 | 20231212 | 205800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 4 | 20231212 | 205700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 5 | 20231212 | 205600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 6 | 20231212 | 205500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 7 | 20231212 | 205400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 8 | 20231212 | 205300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 9 | 20231212 | 205200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 10 | 20231212 | 205100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 11 | 20231212 | 205000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 12 | 20231212 | 204900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 13 | 20231212 | 204800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 14 | 20231212 | 204700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 15 | 20231212 | 204600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 16 | 20231212 | 204500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 17 | 20231212 | 204400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 18 | 20231212 | 204300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 19 | 20231212 | 204200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 20 | 20231212 | 204100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 21 | 20231212 | 204000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 22 | 20231212 | 203900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 23 | 20231212 | 203800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 24 | 20231212 | 203700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 25 | 20231212 | 203600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 26 | 20231212 | 203500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 27 | 20231212 | 203400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 28 | 20231212 | 203300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 29 | 20231212 | 203200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 30 | 20231212 | 203100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 31 | 20231212 | 203000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 32 | 20231212 | 202900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 33 | 20231212 | 202800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 34 | 20231212 | 202700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 35 | 20231212 | 202600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 36 | 20231212 | 202500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 37 | 20231212 | 202400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 38 | 20231212 | 202300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 39 | 20231212 | 202200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 40 | 20231212 | 202100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 41 | 20231212 | 202000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 42 | 20231212 | 201900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 43 | 20231212 | 201800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 44 | 20231212 | 201700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 45 | 20231212 | 201600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 46 | 20231212 | 201500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 47 | 20231212 | 201400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 48 | 20231212 | 201300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 49 | 20231212 | 201200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 50 | 20231212 | 201100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 51 | 20231212 | 201000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 52 | 20231212 | 200900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 53 | 20231212 | 200800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 54 | 20231212 | 200700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 55 | 20231212 | 200600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 56 | 20231212 | 200500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 57 | 20231212 | 200400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 58 | 20231212 | 200300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 59 | 20231212 | 200200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 60 | 20231212 | 200100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 61 | 20231212 | 200000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 62 | 20231212 | 195900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 63 | 20231212 | 195800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 64 | 20231212 | 195700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 65 | 20231212 | 195600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 66 | 20231212 | 195500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 67 | 20231212 | 195400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 68 | 20231212 | 195300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 69 | 20231212 | 195200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 70 | 20231212 | 195100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 71 | 20231212 | 195000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 72 | 20231212 | 194900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 73 | 20231212 | 194800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 74 | 20231212 | 194700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 75 | 20231212 | 194600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 76 | 20231212 | 194500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 77 | 20231212 | 194400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 78 | 20231212 | 194300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 79 | 20231212 | 194200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 80 | 20231212 | 194100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 81 | 20231212 | 194000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 82 | 20231212 | 193900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 83 | 20231212 | 193800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 84 | 20231212 | 193700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 85 | 20231212 | 193600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 86 | 20231212 | 193500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 87 | 20231212 | 193400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 88 | 20231212 | 193300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 89 | 20231212 | 193200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 90 | 20231212 | 193100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 91 | 20231212 | 193000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 92 | 20231212 | 192900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 93 | 20231212 | 192800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 94 | 20231212 | 192700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 95 | 20231212 | 192600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 96 | 20231212 | 192500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 97 | 20231212 | 192400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 98 | 20231212 | 192300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 99 | 20231212 | 192200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 100 | 20231212 | 192100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 101 | 20231212 | 192000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 102 | 20231212 | 191900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 103 | 20231212 | 191800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 104 | 20231212 | 191700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 105 | 20231212 | 191600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 106 | 20231212 | 191500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 107 | 20231212 | 191400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 108 | 20231212 | 191300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 109 | 20231212 | 191200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 110 | 20231212 | 191100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 111 | 20231212 | 191000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 112 | 20231212 | 190900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 113 | 20231212 | 190800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 114 | 20231212 | 190700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 115 | 20231212 | 190600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 116 | 20231212 | 190500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 117 | 20231212 | 190400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 118 | 20231212 | 190300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 119 | 20231212 | 190200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 120 | 20231212 | 190100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 121 | 20231212 | 190000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 122 | 20231212 | 185900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 123 | 20231212 | 185800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 124 | 20231212 | 185700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 125 | 20231212 | 185600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 126 | 20231212 | 185500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 127 | 20231212 | 185400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 128 | 20231212 | 185300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 129 | 20231212 | 185200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 130 | 20231212 | 185100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 131 | 20231212 | 185000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 132 | 20231212 | 184900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 133 | 20231212 | 184800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 134 | 20231212 | 184700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 135 | 20231212 | 184600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 136 | 20231212 | 184500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 137 | 20231212 | 184400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 138 | 20231212 | 184300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 139 | 20231212 | 184200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 140 | 20231212 | 184100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 141 | 20231212 | 184000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 142 | 20231212 | 183900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 143 | 20231212 | 183800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 144 | 20231212 | 183700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 145 | 20231212 | 183600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 146 | 20231212 | 183500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 147 | 20231212 | 183400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 148 | 20231212 | 183300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 149 | 20231212 | 183200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 150 | 20231212 | 183100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 151 | 20231212 | 183000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 152 | 20231212 | 182900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 153 | 20231212 | 182800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 154 | 20231212 | 182700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 155 | 20231212 | 182600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 156 | 20231212 | 182500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 157 | 20231212 | 182400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 158 | 20231212 | 182300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 159 | 20231212 | 182200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 160 | 20231212 | 182100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 161 | 20231212 | 182000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 162 | 20231212 | 181900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 163 | 20231212 | 181800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 164 | 20231212 | 181700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 165 | 20231212 | 181600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 166 | 20231212 | 181500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 167 | 20231212 | 181400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 168 | 20231212 | 181300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 169 | 20231212 | 181200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 170 | 20231212 | 181100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 171 | 20231212 | 181000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 172 | 20231212 | 180900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 173 | 20231212 | 180800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 174 | 20231212 | 180700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 175 | 20231212 | 180600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 176 | 20231212 | 180500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 177 | 20231212 | 180400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 178 | 20231212 | 180300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 179 | 20231212 | 180200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 180 | 20231212 | 180100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 181 | 20231212 | 180000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 182 | 20231212 | 175900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 183 | 20231212 | 175800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 184 | 20231212 | 175700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 185 | 20231212 | 175600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 186 | 20231212 | 175500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 187 | 20231212 | 175400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 188 | 20231212 | 175300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 189 | 20231212 | 175200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 190 | 20231212 | 175100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 191 | 20231212 | 175000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 192 | 20231212 | 174900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 193 | 20231212 | 174800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 194 | 20231212 | 174700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 195 | 20231212 | 174600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 196 | 20231212 | 174500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 197 | 20231212 | 174400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 198 | 20231212 | 174300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 199 | 20231212 | 174200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 200 | 20231212 | 174100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20231212 | 174000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20231212 | 173900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20231212 | 173800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20231212 | 173700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20231212 | 173600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20231212 | 173500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20231212 | 173400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20231212 | 173300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20231212 | 173200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20231212 | 173100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 211 | 20231212 | 173000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 212 | 20231212 | 172900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 213 | 20231212 | 172800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 214 | 20231212 | 172700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 215 | 20231212 | 172600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 216 | 20231212 | 172500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 217 | 20231212 | 172400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 218 | 20231212 | 172300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 219 | 20231212 | 172200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 220 | 20231212 | 172100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 221 | 20231212 | 172000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 222 | 20231212 | 171900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 223 | 20231212 | 171800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 224 | 20231212 | 171700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 225 | 20231212 | 171600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 226 | 20231212 | 171500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 227 | 20231212 | 171400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 228 | 20231212 | 171300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 229 | 20231212 | 171200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 230 | 20231212 | 171100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 231 | 20231212 | 171000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 232 | 20231212 | 170900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 233 | 20231212 | 170800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 234 | 20231212 | 170700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 235 | 20231212 | 170600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 236 | 20231212 | 170500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 237 | 20231212 | 170400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 238 | 20231212 | 170300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 239 | 20231212 | 170200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 240 | 20231212 | 170100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 241 | 20231212 | 170000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 242 | 20231212 | 165900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 243 | 20231212 | 165800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 244 | 20231212 | 165700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 245 | 20231212 | 165600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 246 | 20231212 | 165500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 247 | 20231212 | 165400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 248 | 20231212 | 165300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 249 | 20231212 | 165200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 250 | 20231212 | 165100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 251 | 20231212 | 165000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 252 | 20231212 | 164900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 253 | 20231212 | 164800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 254 | 20231212 | 164700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 255 | 20231212 | 164600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 256 | 20231212 | 164500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 257 | 20231212 | 164400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 258 | 20231212 | 164300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 259 | 20231212 | 164200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 260 | 20231212 | 164100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 261 | 20231212 | 164000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 262 | 20231212 | 163900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 263 | 20231212 | 163800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 264 | 20231212 | 163700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 265 | 20231212 | 163600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 266 | 20231212 | 163500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 267 | 20231212 | 163400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 268 | 20231212 | 163300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 269 | 20231212 | 163200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 270 | 20231212 | 163100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 271 | 20231212 | 163000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 272 | 20231212 | 162900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 273 | 20231212 | 162800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 274 | 20231212 | 162700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 275 | 20231212 | 162600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 276 | 20231212 | 162500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 277 | 20231212 | 162400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 278 | 20231212 | 162300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 279 | 20231212 | 162200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 280 | 20231212 | 162100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 281 | 20231212 | 162000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 282 | 20231212 | 161900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 283 | 20231212 | 161800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 284 | 20231212 | 161700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 285 | 20231212 | 161600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 286 | 20231212 | 161500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 287 | 20231212 | 161400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 288 | 20231212 | 161300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 289 | 20231212 | 161200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 290 | 20231212 | 161100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 291 | 20231212 | 161000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 292 | 20231212 | 160900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 293 | 20231212 | 160800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 294 | 20231212 | 160700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 295 | 20231212 | 160600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20231212 | 160500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 297 | 20231212 | 160400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 298 | 20231212 | 160300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 299 | 20231212 | 160200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 300 | 20231212 | 160100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 301 | 20231212 | 160000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 302 | 20231212 | 155900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 303 | 20231212 | 155800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 304 | 20231212 | 155700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 305 | 20231212 | 155600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 306 | 20231212 | 155500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 307 | 20231212 | 155400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 308 | 20231212 | 155300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 309 | 20231212 | 155200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 310 | 20231212 | 155100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 311 | 20231212 | 155000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 312 | 20231212 | 154900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 313 | 20231212 | 154800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 314 | 20231212 | 154700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 315 | 20231212 | 154600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 316 | 20231212 | 154500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 317 | 20231212 | 154400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 318 | 20231212 | 154300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 319 | 20231212 | 154200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 320 | 20231212 | 154100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 321 | 20231212 | 154000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 322 | 20231212 | 153900 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 323 | 20231212 | 153800 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 324 | 20231212 | 153700 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 325 | 20231212 | 153600 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 326 | 20231212 | 153500 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 327 | 20231212 | 153400 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 328 | 20231212 | 153300 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 329 | 20231212 | 153200 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 330 | 20231212 | 153100 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 0 |
| 331 | 20231212 | 153000 | 9037568840 | 9730 | 9730 | 9730 | 9730 | 6932 |
| 332 | 20231212 | 152900 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 333 | 20231212 | 152800 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 334 | 20231212 | 152700 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 335 | 20231212 | 152600 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 336 | 20231212 | 152500 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 337 | 20231212 | 152400 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 338 | 20231212 | 152300 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 339 | 20231212 | 152200 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 340 | 20231212 | 152100 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 341 | 20231212 | 152000 | 8970120480 | 9790 | 9790 | 9790 | 9790 | 0 |
| 342 | 20231212 | 151900 | 8970120480 | 9790 | 9790 | 9790 | 9770 | 1418 |
| 343 | 20231212 | 151800 | 8956252350 | 9790 | 9770 | 9790 | 9770 | 3544 |
| 344 | 20231212 | 151700 | 8921599270 | 9760 | 9750 | 9770 | 9750 | 509 |
| 345 | 20231212 | 151600 | 8916629310 | 9750 | 9760 | 9760 | 9730 | 3384 |
| 346 | 20231212 | 151500 | 8883628600 | 9750 | 9740 | 9760 | 9740 | 164 |
| 347 | 20231212 | 151400 | 8882030100 | 9740 | 9730 | 9740 | 9720 | 1280 |
| 348 | 20231212 | 151300 | 8869584440 | 9730 | 9730 | 9730 | 9720 | 604 |
| 349 | 20231212 | 151200 | 8863707860 | 9720 | 9730 | 9730 | 9720 | 665 |
| 350 | 20231212 | 151100 | 8857237780 | 9730 | 9740 | 9740 | 9730 | 421 |
| 351 | 20231212 | 151000 | 8853140890 | 9730 | 9780 | 9780 | 9730 | 241 |
| 352 | 20231212 | 150900 | 8850787340 | 9740 | 9740 | 9790 | 9720 | 920 |
| 353 | 20231212 | 150800 | 8841803190 | 9740 | 9740 | 9740 | 9700 | 3303 |
| 354 | 20231212 | 150700 | 8809717770 | 9740 | 9760 | 9760 | 9710 | 2026 |
| 355 | 20231212 | 150600 | 8789965690 | 9750 | 9730 | 9750 | 9710 | 6582 |
| 356 | 20231212 | 150500 | 8725957820 | 9750 | 9760 | 9760 | 9740 | 2415 |
| 357 | 20231212 | 150400 | 8702420960 | 9760 | 9770 | 9780 | 9760 | 1626 |
| 358 | 20231212 | 150300 | 8686538720 | 9770 | 9790 | 9790 | 9770 | 2078 |
| 359 | 20231212 | 150200 | 8666211580 | 9780 | 9770 | 9790 | 9770 | 1243 |
| 360 | 20231212 | 150100 | 8654047570 | 9780 | 9780 | 9790 | 9770 | 798 |
| 361 | 20231212 | 150000 | 8646239500 | 9780 | 9770 | 9780 | 9770 | 583 |
| 362 | 20231212 | 145900 | 8640539570 | 9770 | 9770 | 9780 | 9770 | 798 |
| 363 | 20231212 | 145800 | 8632741680 | 9770 | 9770 | 9780 | 9760 | 729 |
| 364 | 20231212 | 145700 | 8625615120 | 9770 | 9760 | 9770 | 9760 | 693 |
| 365 | 20231212 | 145600 | 8618844860 | 9760 | 9760 | 9760 | 9750 | 799 |
| 366 | 20231212 | 145500 | 8611047260 | 9760 | 9750 | 9760 | 9750 | 896 |
| 367 | 20231212 | 145400 | 8602302560 | 9760 | 9750 | 9760 | 9750 | 195 |
| 368 | 20231212 | 145300 | 8600400840 | 9750 | 9750 | 9750 | 9740 | 53 |
| 369 | 20231212 | 145200 | 8599884350 | 9740 | 9740 | 9760 | 9740 | 311 |
| 370 | 20231212 | 145100 | 8596850690 | 9740 | 9740 | 9740 | 9740 | 226 |
| 371 | 20231212 | 145000 | 8594649450 | 9750 | 9760 | 9760 | 9740 | 360 |
| 372 | 20231212 | 144900 | 8591138610 | 9760 | 9760 | 9770 | 9750 | 1112 |
| 373 | 20231212 | 144800 | 8580284700 | 9760 | 9760 | 9760 | 9760 | 1385 |
| 374 | 20231212 | 144700 | 8566767100 | 9750 | 9760 | 9760 | 9750 | 218 |
| 375 | 20231212 | 144600 | 8564639700 | 9760 | 9750 | 9760 | 9750 | 326 |
| 376 | 20231212 | 144500 | 8561460200 | 9750 | 9750 | 9760 | 9750 | 1219 |
| 377 | 20231212 | 144400 | 8549574550 | 9750 | 9730 | 9750 | 9730 | 605 |
| 378 | 20231212 | 144300 | 8543681120 | 9740 | 9730 | 9740 | 9720 | 168 |
| 379 | 20231212 | 144200 | 8542045840 | 9730 | 9740 | 9740 | 9730 | 479 |
| 380 | 20231212 | 144100 | 8537384110 | 9730 | 9730 | 9740 | 9730 | 101 |
| 381 | 20231212 | 144000 | 8536401220 | 9730 | 9720 | 9730 | 9720 | 1854 |
| 382 | 20231212 | 143900 | 8518362620 | 9720 | 9730 | 9730 | 9720 | 385 |
| 383 | 20231212 | 143800 | 8514617010 | 9740 | 9730 | 9740 | 9730 | 84 |
| 384 | 20231212 | 143700 | 8513799070 | 9730 | 9740 | 9740 | 9730 | 109 |
| 385 | 20231212 | 143600 | 8512738050 | 9740 | 9740 | 9750 | 9730 | 431 |
| 386 | 20231212 | 143500 | 8508540190 | 9730 | 9720 | 9730 | 9710 | 1057 |
| 387 | 20231212 | 143400 | 8498263760 | 9710 | 9710 | 9720 | 9710 | 295 |
| 388 | 20231212 | 143300 | 8495398950 | 9710 | 9730 | 9730 | 9700 | 419 |
| 389 | 20231212 | 143200 | 8491329080 | 9700 | 9710 | 9720 | 9700 | 2653 |
| 390 | 20231212 | 143100 | 8465579300 | 9720 | 9710 | 9720 | 9710 | 1123 |
| 391 | 20231212 | 143000 | 8454673320 | 9710 | 9740 | 9740 | 9710 | 1492 |
| 392 | 20231212 | 142900 | 8440163670 | 9740 | 9740 | 9750 | 9740 | 716 |
| 393 | 20231212 | 142800 | 8433188330 | 9750 | 9740 | 9750 | 9730 | 375 |
| 394 | 20231212 | 142700 | 8429536340 | 9740 | 9740 | 9750 | 9740 | 146 |
| 395 | 20231212 | 142600 | 8428114100 | 9730 | 9740 | 9740 | 9730 | 178 |
| 396 | 20231212 | 142500 | 8426380840 | 9730 | 9740 | 9740 | 9730 | 1205 |
| 397 | 20231212 | 142400 | 8414656180 | 9740 | 9730 | 9740 | 9730 | 435 |
| 398 | 20231212 | 142300 | 8410422790 | 9730 | 9740 | 9740 | 9730 | 225 |
| 399 | 20231212 | 142200 | 8408231540 | 9740 | 9730 | 9740 | 9730 | 626 |
| 400 | 20231212 | 142100 | 8402135180 | 9740 | 9740 | 9750 | 9740 | 801 |
| 401 | 20231212 | 142000 | 8394333100 | 9740 | 9740 | 9750 | 9740 | 578 |
| 402 | 20231212 | 141900 | 8388702740 | 9750 | 9740 | 9750 | 9740 | 337 |
| 403 | 20231212 | 141800 | 8385417460 | 9740 | 9740 | 9740 | 9740 | 53 |
| 404 | 20231212 | 141700 | 8384901240 | 9740 | 9740 | 9740 | 9730 | 703 |
| 405 | 20231212 | 141600 | 8378054910 | 9740 | 9740 | 9750 | 9740 | 77 |
| 406 | 20231212 | 141500 | 8377304540 | 9750 | 9760 | 9760 | 9750 | 166 |
| 407 | 20231212 | 141400 | 8375684390 | 9760 | 9760 | 9770 | 9760 | 231 |
| 408 | 20231212 | 141300 | 8373429820 | 9770 | 9750 | 9770 | 9750 | 1001 |
| 409 | 20231212 | 141200 | 8363651660 | 9750 | 9740 | 9760 | 9740 | 314 |
| 410 | 20231212 | 141100 | 8360590160 | 9750 | 9740 | 9750 | 9740 | 173 |
| 411 | 20231212 | 141000 | 8358903650 | 9750 | 9730 | 9750 | 9730 | 624 |
| 412 | 20231212 | 140900 | 8352828590 | 9730 | 9740 | 9750 | 9730 | 188 |
| 413 | 20231212 | 140800 | 8350997680 | 9740 | 9740 | 9740 | 9740 | 174 |
| 414 | 20231212 | 140700 | 8349302920 | 9750 | 9750 | 9750 | 9750 | 157 |
| 415 | 20231212 | 140600 | 8347772170 | 9740 | 9740 | 9750 | 9730 | 1907 |
| 416 | 20231212 | 140500 | 8329198360 | 9750 | 9760 | 9760 | 9740 | 892 |
| 417 | 20231212 | 140400 | 8320500940 | 9770 | 9760 | 9770 | 9750 | 1431 |
| 418 | 20231212 | 140300 | 8306541900 | 9770 | 9770 | 9780 | 9770 | 2490 |
| 419 | 20231212 | 140200 | 8282213600 | 9770 | 9780 | 9780 | 9770 | 45 |
| 420 | 20231212 | 140100 | 8281773510 | 9770 | 9780 | 9780 | 9770 | 64 |
| 421 | 20231212 | 140000 | 8281147970 | 9770 | 9760 | 9780 | 9760 | 171 |
| 422 | 20231212 | 135900 | 8279477690 | 9760 | 9760 | 9770 | 9760 | 151 |
| 423 | 20231212 | 135800 | 8278003920 | 9760 | 9780 | 9780 | 9760 | 385 |
| 424 | 20231212 | 135700 | 8274240370 | 9780 | 9760 | 9790 | 9760 | 1897 |
| 425 | 20231212 | 135600 | 8255693540 | 9760 | 9760 | 9770 | 9760 | 108 |
| 426 | 20231212 | 135500 | 8254638790 | 9770 | 9760 | 9770 | 9760 | 480 |
| 427 | 20231212 | 135400 | 8249950280 | 9760 | 9760 | 9760 | 9760 | 165 |
| 428 | 20231212 | 135300 | 8248339880 | 9760 | 9770 | 9770 | 9760 | 605 |
| 429 | 20231212 | 135200 | 8242429260 | 9770 | 9770 | 9770 | 9770 | 58 |
| 430 | 20231212 | 135100 | 8241862600 | 9770 | 9770 | 9780 | 9770 | 433 |
| 431 | 20231212 | 135000 | 8237630820 | 9770 | 9760 | 9770 | 9760 | 363 |
| 432 | 20231212 | 134900 | 8234084420 | 9770 | 9760 | 9770 | 9760 | 157 |
| 433 | 20231212 | 134800 | 8232551080 | 9760 | 9770 | 9780 | 9760 | 559 |
| 434 | 20231212 | 134700 | 8227090230 | 9770 | 9760 | 9770 | 9760 | 327 |
| 435 | 20231212 | 134600 | 8223896760 | 9760 | 9770 | 9770 | 9760 | 132 |
| 436 | 20231212 | 134500 | 8222607680 | 9760 | 9760 | 9770 | 9760 | 45 |
| 437 | 20231212 | 134400 | 8222168430 | 9760 | 9770 | 9770 | 9760 | 223 |
| 438 | 20231212 | 134300 | 8219990520 | 9770 | 9770 | 9770 | 9760 | 144 |
| 439 | 20231212 | 134200 | 8218583740 | 9760 | 9770 | 9770 | 9760 | 225 |
| 440 | 20231212 | 134100 | 8216385790 | 9760 | 9760 | 9770 | 9760 | 250 |
| 441 | 20231212 | 134000 | 8213944970 | 9760 | 9760 | 9760 | 9760 | 192 |
| 442 | 20231212 | 133900 | 8212071050 | 9760 | 9750 | 9770 | 9740 | 1275 |
| 443 | 20231212 | 133800 | 8199648580 | 9750 | 9780 | 9780 | 9750 | 307 |
| 444 | 20231212 | 133700 | 8196655090 | 9780 | 9760 | 9780 | 9750 | 560 |
| 445 | 20231212 | 133600 | 8191185290 | 9760 | 9760 | 9770 | 9760 | 103 |
| 446 | 20231212 | 133500 | 8190180000 | 9760 | 9770 | 9770 | 9760 | 470 |
| 447 | 20231212 | 133400 | 8185590320 | 9780 | 9770 | 9780 | 9770 | 145 |
| 448 | 20231212 | 133300 | 8184172640 | 9770 | 9770 | 9780 | 9770 | 208 |
| 449 | 20231212 | 133200 | 8182138960 | 9770 | 9770 | 9780 | 9770 | 216 |
| 450 | 20231212 | 133100 | 8180028030 | 9770 | 9770 | 9770 | 9770 | 93 |
| 451 | 20231212 | 133000 | 8179119420 | 9780 | 9770 | 9780 | 9760 | 215 |
| 452 | 20231212 | 132900 | 8177018130 | 9780 | 9770 | 9790 | 9770 | 2352 |
| 453 | 20231212 | 132800 | 8153997450 | 9760 | 9760 | 9770 | 9760 | 255 |
| 454 | 20231212 | 132700 | 8151508600 | 9760 | 9770 | 9770 | 9760 | 795 |
| 455 | 20231212 | 132600 | 8143741900 | 9770 | 9770 | 9780 | 9770 | 159 |
| 456 | 20231212 | 132500 | 8142188450 | 9770 | 9760 | 9780 | 9760 | 240 |
| 457 | 20231212 | 132400 | 8139842770 | 9770 | 9790 | 9790 | 9760 | 713 |
| 458 | 20231212 | 132300 | 8132878330 | 9790 | 9770 | 9790 | 9770 | 314 |
| 459 | 20231212 | 132200 | 8129808110 | 9780 | 9770 | 9790 | 9760 | 1438 |
| 460 | 20231212 | 132100 | 8115745550 | 9770 | 9780 | 9780 | 9760 | 707 |
| 461 | 20231212 | 132000 | 8108837480 | 9770 | 9760 | 9780 | 9760 | 256 |
| 462 | 20231212 | 131900 | 8106335470 | 9750 | 9750 | 9770 | 9750 | 1583 |
| 463 | 20231212 | 131800 | 8090882990 | 9750 | 9770 | 9770 | 9750 | 95 |
| 464 | 20231212 | 131700 | 8089956220 | 9770 | 9750 | 9770 | 9750 | 402 |
| 465 | 20231212 | 131600 | 8086035220 | 9750 | 9750 | 9780 | 9750 | 97 |
| 466 | 20231212 | 131500 | 8085088880 | 9750 | 9770 | 9780 | 9750 | 943 |
| 467 | 20231212 | 131400 | 8075875890 | 9780 | 9760 | 9780 | 9760 | 888 |
| 468 | 20231212 | 131300 | 8067205400 | 9750 | 9750 | 9750 | 9740 | 173 |
| 469 | 20231212 | 131200 | 8065519030 | 9750 | 9740 | 9750 | 9740 | 161 |
| 470 | 20231212 | 131100 | 8063950390 | 9740 | 9740 | 9750 | 9740 | 619 |
| 471 | 20231212 | 131000 | 8057915700 | 9740 | 9750 | 9760 | 9740 | 170 |
| 472 | 20231212 | 130900 | 8056259280 | 9760 | 9770 | 9770 | 9750 | 585 |
| 473 | 20231212 | 130800 | 8050549660 | 9770 | 9700 | 9770 | 9700 | 2402 |
| 474 | 20231212 | 130700 | 8027178930 | 9700 | 9700 | 9710 | 9700 | 176 |
| 475 | 20231212 | 130600 | 8025471560 | 9710 | 9710 | 9710 | 9700 | 420 |
| 476 | 20231212 | 130500 | 8021394660 | 9710 | 9730 | 9730 | 9710 | 259 |
| 477 | 20231212 | 130400 | 8018877680 | 9730 | 9710 | 9730 | 9710 | 140 |
| 478 | 20231212 | 130300 | 8017517540 | 9730 | 9720 | 9740 | 9710 | 187 |
| 479 | 20231212 | 130200 | 8015697480 | 9710 | 9700 | 9710 | 9700 | 181 |
| 480 | 20231212 | 130100 | 8013940900 | 9700 | 9700 | 9710 | 9700 | 145 |
| 481 | 20231212 | 130000 | 8012533610 | 9700 | 9700 | 9710 | 9700 | 281 |
| 482 | 20231212 | 125900 | 8009807760 | 9710 | 9700 | 9710 | 9700 | 161 |
| 483 | 20231212 | 125800 | 8008244660 | 9700 | 9710 | 9710 | 9700 | 201 |
| 484 | 20231212 | 125700 | 8006293050 | 9710 | 9710 | 9720 | 9710 | 184 |
| 485 | 20231212 | 125600 | 8004506160 | 9710 | 9720 | 9720 | 9710 | 589 |
| 486 | 20231212 | 125500 | 7998786590 | 9710 | 9720 | 9720 | 9710 | 174 |
| 487 | 20231212 | 125400 | 7997095480 | 9720 | 9720 | 9730 | 9720 | 134 |
| 488 | 20231212 | 125300 | 7995792240 | 9730 | 9720 | 9730 | 9720 | 170 |
| 489 | 20231212 | 125200 | 7994138690 | 9720 | 9720 | 9730 | 9720 | 93 |
| 490 | 20231212 | 125100 | 7993234380 | 9730 | 9720 | 9730 | 9710 | 66 |
| 491 | 20231212 | 125000 | 7992593320 | 9720 | 9710 | 9730 | 9710 | 159 |
| 492 | 20231212 | 124900 | 7991048000 | 9740 | 9740 | 9740 | 9700 | 1814 |
| 493 | 20231212 | 124800 | 7973419850 | 9740 | 9730 | 9740 | 9730 | 89 |
| 494 | 20231212 | 124700 | 7972553460 | 9730 | 9740 | 9740 | 9730 | 82 |
| 495 | 20231212 | 124600 | 7971754990 | 9740 | 9750 | 9750 | 9740 | 402 |
| 496 | 20231212 | 124500 | 7967836200 | 9730 | 9730 | 9740 | 9730 | 362 |
| 497 | 20231212 | 124400 | 7964310910 | 9740 | 9730 | 9740 | 9730 | 102 |
| 498 | 20231212 | 124300 | 7963317750 | 9730 | 9720 | 9730 | 9720 | 146 |
| 499 | 20231212 | 124200 | 7961898110 | 9720 | 9720 | 9730 | 9720 | 96 |
| 500 | 20231212 | 124100 | 7960964710 | 9720 | 9720 | 9720 | 9720 | 31 |
| 501 | 20231212 | 124000 | 7960663390 | 9720 | 9730 | 9740 | 9720 | 283 |
| 502 | 20231212 | 123900 | 7957911080 | 9750 | 9750 | 9750 | 9730 | 471 |
| 503 | 20231212 | 123800 | 7953322450 | 9750 | 9730 | 9750 | 9730 | 789 |
| 504 | 20231212 | 123700 | 7945630990 | 9730 | 9730 | 9730 | 9730 | 255 |
| 505 | 20231212 | 123600 | 7943149840 | 9730 | 9720 | 9740 | 9720 | 198 |
| 506 | 20231212 | 123500 | 7941222240 | 9720 | 9730 | 9730 | 9720 | 522 |
| 507 | 20231212 | 123400 | 7936143710 | 9720 | 9710 | 9730 | 9710 | 151 |
| 508 | 20231212 | 123300 | 7934676390 | 9710 | 9710 | 9720 | 9710 | 130 |
| 509 | 20231212 | 123200 | 7933413190 | 9720 | 9720 | 9720 | 9720 | 41 |
| 510 | 20231212 | 123100 | 7933014670 | 9730 | 9720 | 9730 | 9720 | 382 |
| 511 | 20231212 | 123000 | 7929298740 | 9730 | 9720 | 9730 | 9720 | 72 |
| 512 | 20231212 | 122900 | 7928598850 | 9730 | 9740 | 9750 | 9730 | 1509 |
| 513 | 20231212 | 122800 | 7913905480 | 9740 | 9720 | 9740 | 9720 | 209 |
| 514 | 20231212 | 122700 | 7911873340 | 9720 | 9690 | 9720 | 9690 | 662 |
| 515 | 20231212 | 122600 | 7905440010 | 9690 | 9650 | 9690 | 9650 | 554 |
| 516 | 20231212 | 122500 | 7900080420 | 9650 | 9650 | 9650 | 9650 | 86 |
| 517 | 20231212 | 122400 | 7899250520 | 9650 | 9650 | 9650 | 9630 | 1121 |
| 518 | 20231212 | 122300 | 7888445130 | 9650 | 9660 | 9670 | 9650 | 230 |
| 519 | 20231212 | 122200 | 7886224790 | 9650 | 9660 | 9670 | 9650 | 499 |
| 520 | 20231212 | 122100 | 7881404730 | 9660 | 9650 | 9690 | 9650 | 493 |
| 521 | 20231212 | 122000 | 7876635610 | 9650 | 9680 | 9690 | 9630 | 8327 |
| 522 | 20231212 | 121900 | 7796259520 | 9680 | 9720 | 9730 | 9670 | 6672 |
| 523 | 20231212 | 121800 | 7731577450 | 9720 | 9730 | 9730 | 9720 | 250 |
| 524 | 20231212 | 121700 | 7729145900 | 9730 | 9730 | 9740 | 9730 | 402 |
| 525 | 20231212 | 121600 | 7725233990 | 9750 | 9740 | 9750 | 9730 | 618 |
| 526 | 20231212 | 121500 | 7719215040 | 9740 | 9730 | 9740 | 9730 | 518 |
| 527 | 20231212 | 121400 | 7714173870 | 9740 | 9730 | 9740 | 9730 | 305 |
| 528 | 20231212 | 121300 | 7711205440 | 9730 | 9750 | 9750 | 9730 | 361 |
| 529 | 20231212 | 121200 | 7707692870 | 9730 | 9750 | 9750 | 9730 | 430 |
| 530 | 20231212 | 121100 | 7703506890 | 9770 | 9780 | 9780 | 9770 | 31 |
| 531 | 20231212 | 121000 | 7703204010 | 9750 | 9780 | 9780 | 9740 | 526 |
| 532 | 20231212 | 120900 | 7698066750 | 9800 | 9730 | 9800 | 9730 | 1877 |
| 533 | 20231212 | 120800 | 7679733940 | 9730 | 9730 | 9740 | 9730 | 25 |
| 534 | 20231212 | 120700 | 7679490490 | 9730 | 9730 | 9740 | 9730 | 162 |
| 535 | 20231212 | 120600 | 7677912930 | 9730 | 9730 | 9740 | 9720 | 648 |
| 536 | 20231212 | 120500 | 7671602760 | 9740 | 9710 | 9740 | 9710 | 1362 |
| 537 | 20231212 | 120400 | 7658359740 | 9710 | 9740 | 9740 | 9710 | 49 |
| 538 | 20231212 | 120300 | 7657883220 | 9740 | 9700 | 9740 | 9700 | 2025 |
| 539 | 20231212 | 120200 | 7638163980 | 9700 | 9710 | 9710 | 9700 | 28 |
| 540 | 20231212 | 120100 | 7637892110 | 9700 | 9700 | 9700 | 9700 | 615 |
| 541 | 20231212 | 120000 | 7631926610 | 9700 | 9700 | 9700 | 9690 | 790 |
| 542 | 20231212 | 115900 | 7624263870 | 9690 | 9700 | 9700 | 9690 | 15 |
| 543 | 20231212 | 115800 | 7624118500 | 9690 | 9690 | 9700 | 9690 | 99 |
| 544 | 20231212 | 115700 | 7623158610 | 9690 | 9690 | 9690 | 9690 | 90 |
| 545 | 20231212 | 115600 | 7622286510 | 9690 | 9700 | 9700 | 9690 | 135 |
| 546 | 20231212 | 115500 | 7620977360 | 9690 | 9700 | 9700 | 9690 | 91 |
| 547 | 20231212 | 115400 | 7620095040 | 9690 | 9700 | 9700 | 9690 | 435 |
| 548 | 20231212 | 115300 | 7615879340 | 9700 | 9710 | 9710 | 9700 | 86 |
| 549 | 20231212 | 115200 | 7615044610 | 9710 | 9720 | 9720 | 9710 | 23 |
| 550 | 20231212 | 115100 | 7614821230 | 9720 | 9720 | 9720 | 9710 | 710 |
| 551 | 20231212 | 115000 | 7607926240 | 9720 | 9720 | 9720 | 9720 | 202 |
| 552 | 20231212 | 114900 | 7605962800 | 9730 | 9700 | 9730 | 9700 | 563 |
| 553 | 20231212 | 114800 | 7600496380 | 9690 | 9700 | 9710 | 9690 | 467 |
| 554 | 20231212 | 114700 | 7595963520 | 9700 | 9700 | 9710 | 9690 | 786 |
| 555 | 20231212 | 114600 | 7588339190 | 9700 | 9700 | 9700 | 9680 | 141 |
| 556 | 20231212 | 114500 | 7586972230 | 9680 | 9680 | 9700 | 9680 | 1065 |
| 557 | 20231212 | 114400 | 7576652110 | 9690 | 9680 | 9700 | 9680 | 796 |
| 558 | 20231212 | 114300 | 7568941610 | 9680 | 9670 | 9680 | 9650 | 807 |
| 559 | 20231212 | 114200 | 7561142120 | 9660 | 9680 | 9680 | 9660 | 3331 |
| 560 | 20231212 | 114100 | 7528942950 | 9680 | 9700 | 9700 | 9680 | 239 |
| 561 | 20231212 | 114000 | 7526627540 | 9690 | 9680 | 9690 | 9680 | 48 |
| 562 | 20231212 | 113900 | 7526162730 | 9680 | 9680 | 9700 | 9660 | 478 |
| 563 | 20231212 | 113800 | 7521542140 | 9670 | 9690 | 9690 | 9670 | 1838 |
| 564 | 20231212 | 113700 | 7503765490 | 9690 | 9690 | 9690 | 9680 | 1167 |
| 565 | 20231212 | 113600 | 7492468600 | 9690 | 9700 | 9700 | 9680 | 804 |
| 566 | 20231212 | 113500 | 7484677590 | 9700 | 9720 | 9730 | 9690 | 735 |
| 567 | 20231212 | 113400 | 7477538940 | 9720 | 9720 | 9730 | 9710 | 605 |
| 568 | 20231212 | 113300 | 7471658920 | 9720 | 9710 | 9730 | 9710 | 998 |
| 569 | 20231212 | 113200 | 7461957160 | 9710 | 9710 | 9710 | 9700 | 821 |
| 570 | 20231212 | 113100 | 7453985260 | 9710 | 9720 | 9720 | 9700 | 2383 |
| 571 | 20231212 | 113000 | 7430859010 | 9730 | 9710 | 9730 | 9710 | 1453 |
| 572 | 20231212 | 112900 | 7416745810 | 9710 | 9730 | 9730 | 9710 | 2079 |
| 573 | 20231212 | 112800 | 7396539500 | 9730 | 9740 | 9740 | 9730 | 527 |
| 574 | 20231212 | 112700 | 7391411000 | 9730 | 9720 | 9730 | 9720 | 272 |
| 575 | 20231212 | 112600 | 7388765080 | 9720 | 9730 | 9730 | 9720 | 354 |
| 576 | 20231212 | 112500 | 7385320970 | 9730 | 9710 | 9730 | 9700 | 1907 |
| 577 | 20231212 | 112400 | 7366802030 | 9710 | 9720 | 9730 | 9710 | 5261 |
| 578 | 20231212 | 112300 | 7315698130 | 9730 | 9730 | 9740 | 9720 | 2575 |
| 579 | 20231212 | 112200 | 7290658560 | 9730 | 9760 | 9760 | 9730 | 5042 |
| 580 | 20231212 | 112100 | 7241540370 | 9750 | 9770 | 9790 | 9750 | 7970 |
| 581 | 20231212 | 112000 | 7163732110 | 9770 | 9780 | 9780 | 9770 | 608 |
| 582 | 20231212 | 111900 | 7157786140 | 9790 | 9790 | 9790 | 9770 | 1154 |
| 583 | 20231212 | 111800 | 7146499120 | 9790 | 9790 | 9790 | 9780 | 634 |
| 584 | 20231212 | 111700 | 7140295160 | 9800 | 9790 | 9800 | 9780 | 525 |
| 585 | 20231212 | 111600 | 7135154890 | 9780 | 9790 | 9790 | 9770 | 285 |
| 586 | 20231212 | 111500 | 7132366410 | 9790 | 9780 | 9790 | 9780 | 665 |
| 587 | 20231212 | 111400 | 7125856120 | 9780 | 9780 | 9780 | 9770 | 459 |
| 588 | 20231212 | 111300 | 7121368880 | 9770 | 9770 | 9780 | 9770 | 93 |
| 589 | 20231212 | 111200 | 7120459600 | 9780 | 9770 | 9780 | 9770 | 402 |
| 590 | 20231212 | 111100 | 7116531960 | 9770 | 9790 | 9790 | 9770 | 683 |
| 591 | 20231212 | 111000 | 7109852180 | 9790 | 9770 | 9790 | 9760 | 777 |
| 592 | 20231212 | 110900 | 7102263750 | 9770 | 9760 | 9770 | 9760 | 1867 |
| 593 | 20231212 | 110800 | 7084028300 | 9760 | 9780 | 9790 | 9760 | 3198 |
| 594 | 20231212 | 110700 | 7052764150 | 9790 | 9820 | 9820 | 9790 | 2313 |
| 595 | 20231212 | 110600 | 7030107580 | 9820 | 9790 | 9830 | 9790 | 679 |
| 596 | 20231212 | 110500 | 7023445990 | 9780 | 9810 | 9810 | 9770 | 3932 |
| 597 | 20231212 | 110400 | 6984969740 | 9810 | 9820 | 9840 | 9810 | 1076 |
| 598 | 20231212 | 110300 | 6974404330 | 9820 | 9820 | 9820 | 9820 | 237 |
| 599 | 20231212 | 110200 | 6972076990 | 9810 | 9800 | 9820 | 9800 | 708 |
| 600 | 20231212 | 110100 | 6965134060 | 9800 | 9810 | 9820 | 9800 | 1215 |
| 601 | 20231212 | 110000 | 6953224070 | 9810 | 9810 | 9820 | 9800 | 2995 |
| 602 | 20231212 | 105900 | 6923853690 | 9810 | 9820 | 9830 | 9810 | 753 |
| 603 | 20231212 | 105800 | 6916453570 | 9830 | 9820 | 9830 | 9820 | 408 |
| 604 | 20231212 | 105700 | 6912445540 | 9820 | 9830 | 9830 | 9810 | 922 |
| 605 | 20231212 | 105600 | 6903392790 | 9830 | 9830 | 9830 | 9820 | 654 |
| 606 | 20231212 | 105500 | 6896967390 | 9830 | 9830 | 9840 | 9820 | 882 |
| 607 | 20231212 | 105400 | 6888297450 | 9840 | 9840 | 9850 | 9840 | 826 |
| 608 | 20231212 | 105300 | 6880168890 | 9850 | 9850 | 9860 | 9850 | 732 |
| 609 | 20231212 | 105200 | 6872956160 | 9860 | 9860 | 9870 | 9860 | 165 |
| 610 | 20231212 | 105100 | 6871328770 | 9870 | 9870 | 9870 | 9870 | 86 |
| 611 | 20231212 | 105000 | 6870479950 | 9870 | 9870 | 9870 | 9850 | 872 |
| 612 | 20231212 | 104900 | 6861875490 | 9870 | 9870 | 9880 | 9860 | 192 |
| 613 | 20231212 | 104800 | 6859980790 | 9870 | 9870 | 9890 | 9860 | 542 |
| 614 | 20231212 | 104700 | 6854632710 | 9860 | 9870 | 9870 | 9860 | 130 |
| 615 | 20231212 | 104600 | 6853349640 | 9870 | 9860 | 9880 | 9860 | 165 |
| 616 | 20231212 | 104500 | 6851722280 | 9860 | 9860 | 9870 | 9860 | 856 |
| 617 | 20231212 | 104400 | 6843281340 | 9860 | 9880 | 9900 | 9850 | 1080 |
| 618 | 20231212 | 104300 | 6832626720 | 9900 | 9870 | 9900 | 9870 | 2134 |
| 619 | 20231212 | 104200 | 6811518240 | 9870 | 9840 | 9870 | 9840 | 2488 |
| 620 | 20231212 | 104100 | 6786976580 | 9840 | 9860 | 9860 | 9840 | 382 |
| 621 | 20231212 | 104000 | 6783214220 | 9870 | 9850 | 9870 | 9820 | 3374 |
| 622 | 20231212 | 103900 | 6749959450 | 9850 | 9870 | 9870 | 9850 | 641 |
| 623 | 20231212 | 103800 | 6743642190 | 9870 | 9820 | 9870 | 9800 | 3468 |
| 624 | 20231212 | 103700 | 6709589490 | 9830 | 9830 | 9840 | 9820 | 2744 |
| 625 | 20231212 | 103600 | 6682607710 | 9820 | 9830 | 9840 | 9800 | 8479 |
| 626 | 20231212 | 103500 | 6599404560 | 9840 | 9880 | 9880 | 9840 | 7098 |
| 627 | 20231212 | 103400 | 6529462860 | 9880 | 9910 | 9910 | 9880 | 4061 |
| 628 | 20231212 | 103300 | 6489278830 | 9920 | 9940 | 9940 | 9920 | 1178 |
| 629 | 20231212 | 103200 | 6477585640 | 9920 | 9930 | 9940 | 9920 | 773 |
| 630 | 20231212 | 103100 | 6469908680 | 9940 | 9920 | 9940 | 9920 | 1729 |
| 631 | 20231212 | 103000 | 6452745270 | 9920 | 9920 | 9930 | 9920 | 334 |
| 632 | 20231212 | 102900 | 6449431930 | 9920 | 9920 | 9930 | 9910 | 969 |
| 633 | 20231212 | 102800 | 6439819690 | 9920 | 9910 | 9930 | 9910 | 1041 |
| 634 | 20231212 | 102700 | 6429494610 | 9910 | 9890 | 9910 | 9890 | 909 |
| 635 | 20231212 | 102600 | 6420494330 | 9890 | 9870 | 9890 | 9870 | 1198 |
| 636 | 20231212 | 102500 | 6408653310 | 9870 | 9910 | 9910 | 9870 | 5357 |
| 637 | 20231212 | 102400 | 6355689920 | 9910 | 9930 | 9930 | 9910 | 2064 |
| 638 | 20231212 | 102300 | 6335221310 | 9930 | 9940 | 9940 | 9930 | 970 |
| 639 | 20231212 | 102200 | 6325586260 | 9930 | 9940 | 9940 | 9930 | 564 |
| 640 | 20231212 | 102100 | 6319981080 | 9940 | 9930 | 9950 | 9930 | 1491 |
| 641 | 20231212 | 102000 | 6305160690 | 9940 | 9910 | 9940 | 9910 | 2385 |
| 642 | 20231212 | 101900 | 6281495420 | 9920 | 9910 | 9920 | 9910 | 745 |
| 643 | 20231212 | 101800 | 6274107560 | 9910 | 9910 | 9920 | 9910 | 1056 |
| 644 | 20231212 | 101700 | 6263638650 | 9910 | 9890 | 9910 | 9890 | 854 |
| 645 | 20231212 | 101600 | 6255184920 | 9900 | 9900 | 9910 | 9880 | 2645 |
| 646 | 20231212 | 101500 | 6229019820 | 9910 | 9890 | 9910 | 9890 | 519 |
| 647 | 20231212 | 101400 | 6223881780 | 9890 | 9890 | 9910 | 9880 | 1195 |
| 648 | 20231212 | 101300 | 6212056130 | 9890 | 9900 | 9910 | 9880 | 2736 |
| 649 | 20231212 | 101200 | 6184986210 | 9890 | 9900 | 9900 | 9890 | 2333 |
| 650 | 20231212 | 101100 | 6161902380 | 9900 | 9890 | 9910 | 9880 | 2817 |
| 651 | 20231212 | 101000 | 6134026260 | 9890 | 9900 | 9900 | 9890 | 1773 |
| 652 | 20231212 | 100900 | 6116477880 | 9910 | 9900 | 9910 | 9900 | 1286 |
| 653 | 20231212 | 100800 | 6103736060 | 9910 | 9910 | 9910 | 9890 | 2412 |
| 654 | 20231212 | 100700 | 6079862440 | 9900 | 9890 | 9910 | 9880 | 594 |
| 655 | 20231212 | 100600 | 6073984200 | 9890 | 9910 | 9920 | 9880 | 6049 |
| 656 | 20231212 | 100500 | 6014134630 | 9910 | 9910 | 9930 | 9910 | 1314 |
| 657 | 20231212 | 100400 | 6001110450 | 9910 | 9940 | 9950 | 9910 | 2669 |
| 658 | 20231212 | 100300 | 5974626130 | 9950 | 9950 | 9960 | 9930 | 1819 |
| 659 | 20231212 | 100200 | 5956535410 | 9960 | 9970 | 9970 | 9950 | 2830 |
| 660 | 20231212 | 100100 | 5928344480 | 9960 | 9950 | 9970 | 9950 | 876 |
| 661 | 20231212 | 100000 | 5919620290 | 9950 | 9980 | 9990 | 9950 | 2477 |
| 662 | 20231212 | 095900 | 5894909210 | 9990 | 10000 | 10010 | 9980 | 6578 |
| 663 | 20231212 | 095800 | 5829168560 | 10000 | 9930 | 10000 | 9920 | 8946 |
| 664 | 20231212 | 095700 | 5739945320 | 9930 | 9890 | 9930 | 9890 | 8211 |
| 665 | 20231212 | 095600 | 5658581270 | 9900 | 9900 | 9910 | 9890 | 6113 |
| 666 | 20231212 | 095500 | 5598069940 | 9910 | 9920 | 9930 | 9910 | 2762 |
| 667 | 20231212 | 095400 | 5570692260 | 9910 | 9940 | 9950 | 9910 | 9825 |
| 668 | 20231212 | 095300 | 5473158890 | 9950 | 10010 | 10010 | 9940 | 5740 |
| 669 | 20231212 | 095200 | 5415891500 | 10010 | 9940 | 10040 | 9940 | 22810 |
| 670 | 20231212 | 095100 | 5187531450 | 9940 | 9980 | 9980 | 9900 | 6309 |
| 671 | 20231212 | 095000 | 5124865500 | 9970 | 10010 | 10010 | 9960 | 11267 |
| 672 | 20231212 | 094900 | 5012295520 | 10010 | 10030 | 10030 | 9990 | 6717 |
| 673 | 20231212 | 094800 | 4945049830 | 10030 | 9980 | 10040 | 9980 | 36426 |
| 674 | 20231212 | 094700 | 4580684910 | 9990 | 9980 | 9990 | 9970 | 16009 |
| 675 | 20231212 | 094600 | 4420826050 | 9980 | 9880 | 9980 | 9880 | 33346 |
| 676 | 20231212 | 094500 | 4089122510 | 9880 | 9900 | 9910 | 9870 | 2618 |
| 677 | 20231212 | 094400 | 4063239060 | 9890 | 9920 | 9930 | 9830 | 3653 |
| 678 | 20231212 | 094300 | 4027081670 | 9920 | 9820 | 9920 | 9820 | 7745 |
| 679 | 20231212 | 094200 | 3950611460 | 9820 | 9860 | 9870 | 9810 | 3697 |
| 680 | 20231212 | 094100 | 3914211200 | 9860 | 9820 | 9860 | 9820 | 5005 |
| 681 | 20231212 | 094000 | 3864970810 | 9800 | 9820 | 9830 | 9800 | 4273 |
| 682 | 20231212 | 093900 | 3823032150 | 9820 | 9810 | 9840 | 9780 | 4571 |
| 683 | 20231212 | 093800 | 3778210680 | 9800 | 9860 | 9870 | 9790 | 11433 |
| 684 | 20231212 | 093700 | 3665922530 | 9870 | 9920 | 9920 | 9870 | 2522 |
| 685 | 20231212 | 093600 | 3640985030 | 9920 | 9880 | 9940 | 9860 | 8331 |
| 686 | 20231212 | 093500 | 3558508800 | 9890 | 9870 | 9890 | 9850 | 6618 |
| 687 | 20231212 | 093400 | 3493160590 | 9870 | 9930 | 9930 | 9840 | 14200 |
| 688 | 20231212 | 093300 | 3352878290 | 9930 | 9950 | 9970 | 9920 | 12059 |
| 689 | 20231212 | 093200 | 3232906900 | 9950 | 9950 | 9980 | 9900 | 14611 |
| 690 | 20231212 | 093100 | 3087591520 | 9950 | 9910 | 9950 | 9900 | 7900 |
| 691 | 20231212 | 093000 | 3009204860 | 9910 | 9960 | 10000 | 9880 | 36438 |
| 692 | 20231212 | 092900 | 2646337210 | 9970 | 9860 | 9990 | 9860 | 65851 |
| 693 | 20231212 | 092800 | 1993958180 | 9870 | 9870 | 9870 | 9840 | 11207 |
| 694 | 20231212 | 092700 | 1883422260 | 9880 | 9840 | 9890 | 9830 | 22151 |
| 695 | 20231212 | 092600 | 1664877250 | 9840 | 9800 | 9840 | 9790 | 11519 |
| 696 | 20231212 | 092500 | 1551887630 | 9810 | 9810 | 9810 | 9770 | 10801 |
| 697 | 20231212 | 092400 | 1446062880 | 9800 | 9740 | 9810 | 9740 | 21917 |
| 698 | 20231212 | 092300 | 1231569650 | 9750 | 9720 | 9750 | 9700 | 8519 |
| 699 | 20231212 | 092200 | 1148716090 | 9720 | 9720 | 9720 | 9690 | 9390 |
| 700 | 20231212 | 092100 | 1057599400 | 9710 | 9690 | 9720 | 9680 | 9585 |
| 701 | 20231212 | 092000 | 964646520 | 9680 | 9650 | 9690 | 9650 | 4411 |
| 702 | 20231212 | 091900 | 921958260 | 9660 | 9580 | 9660 | 9580 | 25091 |
| 703 | 20231212 | 091800 | 680892070 | 9590 | 9560 | 9590 | 9560 | 11242 |
| 704 | 20231212 | 091700 | 573250290 | 9550 | 9550 | 9550 | 9530 | 3441 |
| 705 | 20231212 | 091600 | 540423240 | 9550 | 9530 | 9550 | 9530 | 1793 |
| 706 | 20231212 | 091500 | 523311690 | 9540 | 9550 | 9550 | 9530 | 1432 |
| 707 | 20231212 | 091400 | 509640850 | 9550 | 9550 | 9560 | 9530 | 2884 |
| 708 | 20231212 | 091300 | 482113240 | 9560 | 9570 | 9570 | 9520 | 3114 |
| 709 | 20231212 | 091200 | 452346400 | 9560 | 9550 | 9560 | 9550 | 1766 |
| 710 | 20231212 | 091100 | 435471540 | 9550 | 9500 | 9570 | 9490 | 10191 |
| 711 | 20231212 | 091000 | 338376610 | 9510 | 9520 | 9550 | 9510 | 4409 |
| 712 | 20231212 | 090900 | 296405490 | 9520 | 9490 | 9560 | 9490 | 9298 |
| 713 | 20231212 | 090800 | 207848990 | 9490 | 9460 | 9490 | 9450 | 3857 |
| 714 | 20231212 | 090700 | 171292320 | 9460 | 9460 | 9470 | 9440 | 1952 |
| 715 | 20231212 | 090600 | 152847850 | 9470 | 9440 | 9470 | 9440 | 2678 |
| 716 | 20231212 | 090500 | 127522060 | 9440 | 9410 | 9440 | 9400 | 2949 |
| 717 | 20231212 | 090400 | 99712590 | 9410 | 9420 | 9430 | 9370 | 3169 |
| 718 | 20231212 | 090300 | 69874020 | 9420 | 9410 | 9420 | 9400 | 2121 |
| 719 | 20231212 | 090200 | 49897720 | 9410 | 9320 | 9410 | 9280 | 3373 |
| 720 | 20231212 | 090100 | 18358860 | 9280 | 9320 | 9320 | 9280 | 82 |
| 721 | 20231212 | 090000 | 17594900 | 9260 | 9260 | 9320 | 9260 | 1899 |