35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 205900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 3 | 20231113 | 205800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 4 | 20231113 | 205700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 5 | 20231113 | 205600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 6 | 20231113 | 205500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 7 | 20231113 | 205400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 8 | 20231113 | 205300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 9 | 20231113 | 205200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 10 | 20231113 | 205100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 11 | 20231113 | 205000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 12 | 20231113 | 204900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 13 | 20231113 | 204800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 14 | 20231113 | 204700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 15 | 20231113 | 204600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 16 | 20231113 | 204500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 17 | 20231113 | 204400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 18 | 20231113 | 204300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 19 | 20231113 | 204200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 20 | 20231113 | 204100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 21 | 20231113 | 204000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 22 | 20231113 | 203900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 23 | 20231113 | 203800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 24 | 20231113 | 203700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 25 | 20231113 | 203600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 26 | 20231113 | 203500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 27 | 20231113 | 203400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 28 | 20231113 | 203300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 29 | 20231113 | 203200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 30 | 20231113 | 203100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 31 | 20231113 | 203000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 32 | 20231113 | 202900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 33 | 20231113 | 202800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 34 | 20231113 | 202700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 35 | 20231113 | 202600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 36 | 20231113 | 202500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 37 | 20231113 | 202400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 38 | 20231113 | 202300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 39 | 20231113 | 202200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 40 | 20231113 | 202100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 41 | 20231113 | 202000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 42 | 20231113 | 201900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 43 | 20231113 | 201800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 44 | 20231113 | 201700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 45 | 20231113 | 201600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 46 | 20231113 | 201500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 47 | 20231113 | 201400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 48 | 20231113 | 201300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 49 | 20231113 | 201200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 50 | 20231113 | 201100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 51 | 20231113 | 201000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 52 | 20231113 | 200900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 53 | 20231113 | 200800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 54 | 20231113 | 200700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 55 | 20231113 | 200600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 56 | 20231113 | 200500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 57 | 20231113 | 200400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 58 | 20231113 | 200300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 59 | 20231113 | 200200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 60 | 20231113 | 200100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 61 | 20231113 | 200000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 62 | 20231113 | 195900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 63 | 20231113 | 195800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 64 | 20231113 | 195700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 65 | 20231113 | 195600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 66 | 20231113 | 195500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 67 | 20231113 | 195400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 68 | 20231113 | 195300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 69 | 20231113 | 195200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 70 | 20231113 | 195100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 71 | 20231113 | 195000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 72 | 20231113 | 194900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 73 | 20231113 | 194800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 74 | 20231113 | 194700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 75 | 20231113 | 194600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 76 | 20231113 | 194500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 77 | 20231113 | 194400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 78 | 20231113 | 194300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 79 | 20231113 | 194200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 80 | 20231113 | 194100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 81 | 20231113 | 194000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 82 | 20231113 | 193900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 83 | 20231113 | 193800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 84 | 20231113 | 193700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 85 | 20231113 | 193600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 86 | 20231113 | 193500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 87 | 20231113 | 193400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 88 | 20231113 | 193300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 89 | 20231113 | 193200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 90 | 20231113 | 193100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 91 | 20231113 | 193000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 92 | 20231113 | 192900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 93 | 20231113 | 192800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 94 | 20231113 | 192700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 95 | 20231113 | 192600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 96 | 20231113 | 192500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 97 | 20231113 | 192400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 98 | 20231113 | 192300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 99 | 20231113 | 192200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 100 | 20231113 | 192100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 101 | 20231113 | 192000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 102 | 20231113 | 191900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 103 | 20231113 | 191800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 104 | 20231113 | 191700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 105 | 20231113 | 191600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 106 | 20231113 | 191500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 107 | 20231113 | 191400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 108 | 20231113 | 191300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 109 | 20231113 | 191200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 110 | 20231113 | 191100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 111 | 20231113 | 191000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 112 | 20231113 | 190900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 113 | 20231113 | 190800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 114 | 20231113 | 190700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 115 | 20231113 | 190600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 116 | 20231113 | 190500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 117 | 20231113 | 190400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 118 | 20231113 | 190300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 119 | 20231113 | 190200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 120 | 20231113 | 190100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 121 | 20231113 | 190000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 122 | 20231113 | 185900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 123 | 20231113 | 185800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 124 | 20231113 | 185700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 125 | 20231113 | 185600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 126 | 20231113 | 185500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 127 | 20231113 | 185400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 128 | 20231113 | 185300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 129 | 20231113 | 185200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 130 | 20231113 | 185100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 131 | 20231113 | 185000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 132 | 20231113 | 184900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 133 | 20231113 | 184800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 134 | 20231113 | 184700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 135 | 20231113 | 184600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 136 | 20231113 | 184500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 137 | 20231113 | 184400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 138 | 20231113 | 184300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 139 | 20231113 | 184200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 140 | 20231113 | 184100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 141 | 20231113 | 184000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 142 | 20231113 | 183900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 143 | 20231113 | 183800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 144 | 20231113 | 183700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 145 | 20231113 | 183600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 146 | 20231113 | 183500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 147 | 20231113 | 183400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 148 | 20231113 | 183300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 149 | 20231113 | 183200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 150 | 20231113 | 183100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 151 | 20231113 | 183000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 152 | 20231113 | 182900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 153 | 20231113 | 182800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 154 | 20231113 | 182700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 155 | 20231113 | 182600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 156 | 20231113 | 182500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 157 | 20231113 | 182400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 158 | 20231113 | 182300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 159 | 20231113 | 182200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 160 | 20231113 | 182100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 161 | 20231113 | 182000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 162 | 20231113 | 181900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 163 | 20231113 | 181800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 164 | 20231113 | 181700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 165 | 20231113 | 181600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 166 | 20231113 | 181500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 167 | 20231113 | 181400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 168 | 20231113 | 181300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 169 | 20231113 | 181200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 170 | 20231113 | 181100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 171 | 20231113 | 181000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 172 | 20231113 | 180900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 173 | 20231113 | 180800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 174 | 20231113 | 180700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 175 | 20231113 | 180600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 176 | 20231113 | 180500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 177 | 20231113 | 180400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 178 | 20231113 | 180300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 179 | 20231113 | 180200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 180 | 20231113 | 180100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 181 | 20231113 | 180000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 182 | 20231113 | 175900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 183 | 20231113 | 175800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 184 | 20231113 | 175700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 185 | 20231113 | 175600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 186 | 20231113 | 175500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 187 | 20231113 | 175400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 188 | 20231113 | 175300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 189 | 20231113 | 175200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 190 | 20231113 | 175100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 191 | 20231113 | 175000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 192 | 20231113 | 174900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 193 | 20231113 | 174800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 194 | 20231113 | 174700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 195 | 20231113 | 174600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 196 | 20231113 | 174500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 197 | 20231113 | 174400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 198 | 20231113 | 174300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 199 | 20231113 | 174200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 200 | 20231113 | 174100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 201 | 20231113 | 174000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 202 | 20231113 | 173900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 203 | 20231113 | 173800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 204 | 20231113 | 173700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 205 | 20231113 | 173600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 206 | 20231113 | 173500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 207 | 20231113 | 173400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 208 | 20231113 | 173300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 209 | 20231113 | 173200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 210 | 20231113 | 173100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 211 | 20231113 | 173000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 212 | 20231113 | 172900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 213 | 20231113 | 172800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 214 | 20231113 | 172700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 215 | 20231113 | 172600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 216 | 20231113 | 172500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 217 | 20231113 | 172400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 218 | 20231113 | 172300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 219 | 20231113 | 172200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 220 | 20231113 | 172100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 221 | 20231113 | 172000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 222 | 20231113 | 171900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 223 | 20231113 | 171800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 224 | 20231113 | 171700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 225 | 20231113 | 171600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 226 | 20231113 | 171500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 227 | 20231113 | 171400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 228 | 20231113 | 171300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 229 | 20231113 | 171200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 230 | 20231113 | 171100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 231 | 20231113 | 171000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 232 | 20231113 | 170900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 233 | 20231113 | 170800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 234 | 20231113 | 170700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 235 | 20231113 | 170600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 236 | 20231113 | 170500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 237 | 20231113 | 170400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 238 | 20231113 | 170300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 239 | 20231113 | 170200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 240 | 20231113 | 170100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 241 | 20231113 | 170000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 242 | 20231113 | 165900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 243 | 20231113 | 165800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 244 | 20231113 | 165700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 245 | 20231113 | 165600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 246 | 20231113 | 165500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 247 | 20231113 | 165400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 248 | 20231113 | 165300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 249 | 20231113 | 165200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 250 | 20231113 | 165100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 251 | 20231113 | 165000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 252 | 20231113 | 164900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 253 | 20231113 | 164800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 254 | 20231113 | 164700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 255 | 20231113 | 164600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 256 | 20231113 | 164500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 257 | 20231113 | 164400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 258 | 20231113 | 164300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 259 | 20231113 | 164200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 260 | 20231113 | 164100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 261 | 20231113 | 164000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 262 | 20231113 | 163900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 263 | 20231113 | 163800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 264 | 20231113 | 163700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 265 | 20231113 | 163600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 266 | 20231113 | 163500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 267 | 20231113 | 163400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 268 | 20231113 | 163300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 269 | 20231113 | 163200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 270 | 20231113 | 163100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 271 | 20231113 | 163000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 272 | 20231113 | 162900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 273 | 20231113 | 162800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 274 | 20231113 | 162700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20231113 | 162600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 276 | 20231113 | 162500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 277 | 20231113 | 162400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 278 | 20231113 | 162300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 279 | 20231113 | 162200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 280 | 20231113 | 162100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 281 | 20231113 | 162000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 282 | 20231113 | 161900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 283 | 20231113 | 161800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 284 | 20231113 | 161700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 285 | 20231113 | 161600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 286 | 20231113 | 161500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 287 | 20231113 | 161400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 288 | 20231113 | 161300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 289 | 20231113 | 161200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20231113 | 161100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 291 | 20231113 | 161000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 292 | 20231113 | 160900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 293 | 20231113 | 160800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 294 | 20231113 | 160700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20231113 | 160600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 296 | 20231113 | 160500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 297 | 20231113 | 160400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 298 | 20231113 | 160300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 299 | 20231113 | 160200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 300 | 20231113 | 160100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 301 | 20231113 | 160000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 302 | 20231113 | 155900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 303 | 20231113 | 155800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 304 | 20231113 | 155700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 305 | 20231113 | 155600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 306 | 20231113 | 155500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 307 | 20231113 | 155400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 308 | 20231113 | 155300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 309 | 20231113 | 155200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 310 | 20231113 | 155100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 311 | 20231113 | 155000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 312 | 20231113 | 154900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 313 | 20231113 | 154800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 314 | 20231113 | 154700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20231113 | 154600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20231113 | 154500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20231113 | 154400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20231113 | 154300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20231113 | 154200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20231113 | 154100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20231113 | 154000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20231113 | 153900 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20231113 | 153800 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20231113 | 153700 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 325 | 20231113 | 153600 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 326 | 20231113 | 153500 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 327 | 20231113 | 153400 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 328 | 20231113 | 153300 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 329 | 20231113 | 153200 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 330 | 20231113 | 153100 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 0 |
| 331 | 20231113 | 153000 | 2139784350 | 5080 | 5080 | 5080 | 5080 | 3021 |
| 332 | 20231113 | 152900 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 333 | 20231113 | 152800 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 334 | 20231113 | 152700 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 335 | 20231113 | 152600 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 336 | 20231113 | 152500 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 337 | 20231113 | 152400 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 338 | 20231113 | 152300 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20231113 | 152200 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 340 | 20231113 | 152100 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 341 | 20231113 | 152000 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 0 |
| 342 | 20231113 | 151900 | 2124437670 | 5060 | 5060 | 5060 | 5060 | 50 |
| 343 | 20231113 | 151800 | 2124184670 | 5050 | 5070 | 5070 | 5050 | 1463 |
| 344 | 20231113 | 151700 | 2116789940 | 5090 | 5090 | 5090 | 5090 | 134 |
| 345 | 20231113 | 151600 | 2116107880 | 5070 | 5090 | 5090 | 5070 | 362 |
| 346 | 20231113 | 151500 | 2114272330 | 5090 | 5080 | 5090 | 5080 | 333 |
| 347 | 20231113 | 151400 | 2112577810 | 5090 | 5080 | 5090 | 5080 | 891 |
| 348 | 20231113 | 151300 | 2108048650 | 5080 | 5080 | 5080 | 5080 | 516 |
| 349 | 20231113 | 151200 | 2105427370 | 5090 | 5090 | 5090 | 5090 | 411 |
| 350 | 20231113 | 151100 | 2103335380 | 5090 | 5090 | 5090 | 5090 | 10 |
| 351 | 20231113 | 151000 | 2103284480 | 5100 | 5100 | 5100 | 5100 | 456 |
| 352 | 20231113 | 150900 | 2100958880 | 5070 | 5080 | 5100 | 5070 | 884 |
| 353 | 20231113 | 150800 | 2096463900 | 5100 | 5100 | 5100 | 5090 | 489 |
| 354 | 20231113 | 150700 | 2093970090 | 5110 | 5100 | 5110 | 5100 | 388 |
| 355 | 20231113 | 150600 | 2091989980 | 5110 | 5100 | 5110 | 5090 | 441 |
| 356 | 20231113 | 150500 | 2089739400 | 5100 | 5100 | 5110 | 5100 | 538 |
| 357 | 20231113 | 150400 | 2086994290 | 5110 | 5090 | 5110 | 5090 | 1744 |
| 358 | 20231113 | 150300 | 2078110830 | 5090 | 5080 | 5090 | 5080 | 350 |
| 359 | 20231113 | 150200 | 2076329780 | 5090 | 5080 | 5090 | 5080 | 401 |
| 360 | 20231113 | 150100 | 2074289690 | 5080 | 5070 | 5080 | 5070 | 2052 |
| 361 | 20231113 | 150000 | 2063866000 | 5070 | 5070 | 5080 | 5070 | 891 |
| 362 | 20231113 | 145900 | 2059347320 | 5080 | 5090 | 5090 | 5070 | 3314 |
| 363 | 20231113 | 145800 | 2042502650 | 5090 | 5090 | 5090 | 5080 | 1604 |
| 364 | 20231113 | 145700 | 2034341410 | 5080 | 5070 | 5080 | 5070 | 304 |
| 365 | 20231113 | 145600 | 2032798830 | 5080 | 5090 | 5090 | 5080 | 391 |
| 366 | 20231113 | 145500 | 2030810860 | 5100 | 5070 | 5100 | 5060 | 1462 |
| 367 | 20231113 | 145400 | 2023397140 | 5070 | 5080 | 5080 | 5070 | 470 |
| 368 | 20231113 | 145300 | 2021012550 | 5070 | 5070 | 5070 | 5070 | 585 |
| 369 | 20231113 | 145200 | 2018046600 | 5060 | 5080 | 5080 | 5060 | 427 |
| 370 | 20231113 | 145100 | 2015880240 | 5070 | 5110 | 5110 | 5060 | 626 |
| 371 | 20231113 | 145000 | 2012700830 | 5070 | 5060 | 5070 | 5060 | 634 |
| 372 | 20231113 | 144900 | 2009489460 | 5060 | 5060 | 5060 | 5050 | 809 |
| 373 | 20231113 | 144800 | 2005397830 | 5060 | 5080 | 5110 | 5060 | 537 |
| 374 | 20231113 | 144700 | 2002673860 | 5080 | 5070 | 5080 | 5050 | 3629 |
| 375 | 20231113 | 144600 | 1984250700 | 5060 | 5060 | 5060 | 5040 | 522 |
| 376 | 20231113 | 144500 | 1981611670 | 5060 | 5070 | 5080 | 5060 | 728 |
| 377 | 20231113 | 144400 | 1977923910 | 5070 | 5070 | 5070 | 5070 | 207 |
| 378 | 20231113 | 144300 | 1976874420 | 5070 | 5070 | 5070 | 5070 | 347 |
| 379 | 20231113 | 144200 | 1975115130 | 5070 | 5070 | 5070 | 5070 | 435 |
| 380 | 20231113 | 144100 | 1972909680 | 5070 | 5070 | 5070 | 5070 | 347 |
| 381 | 20231113 | 144000 | 1971150390 | 5080 | 5050 | 5080 | 5050 | 1147 |
| 382 | 20231113 | 143900 | 1965345580 | 5060 | 5050 | 5060 | 5050 | 2356 |
| 383 | 20231113 | 143800 | 1953427680 | 5050 | 5040 | 5060 | 5040 | 356 |
| 384 | 20231113 | 143700 | 1951629870 | 5050 | 5050 | 5050 | 5030 | 680 |
| 385 | 20231113 | 143600 | 1948200330 | 5050 | 5040 | 5060 | 5040 | 445 |
| 386 | 20231113 | 143500 | 1945954780 | 5050 | 5050 | 5050 | 5040 | 2691 |
| 387 | 20231113 | 143400 | 1932368690 | 5040 | 5050 | 5050 | 5040 | 1149 |
| 388 | 20231113 | 143300 | 1926574650 | 5050 | 5050 | 5050 | 5040 | 3188 |
| 389 | 20231113 | 143200 | 1910492850 | 5060 | 5070 | 5070 | 5050 | 1020 |
| 390 | 20231113 | 143100 | 1905330670 | 5070 | 5060 | 5070 | 5060 | 519 |
| 391 | 20231113 | 143000 | 1902702800 | 5070 | 5070 | 5080 | 5060 | 617 |
| 392 | 20231113 | 142900 | 1899573740 | 5080 | 5080 | 5090 | 5070 | 702 |
| 393 | 20231113 | 142800 | 1896008900 | 5070 | 5080 | 5090 | 5070 | 445 |
| 394 | 20231113 | 142700 | 1893747470 | 5080 | 5070 | 5080 | 5070 | 288 |
| 395 | 20231113 | 142600 | 1892284440 | 5070 | 5090 | 5090 | 5070 | 611 |
| 396 | 20231113 | 142500 | 1889181890 | 5050 | 5070 | 5080 | 5050 | 1504 |
| 397 | 20231113 | 142400 | 1881570900 | 5070 | 5080 | 5080 | 5070 | 303 |
| 398 | 20231113 | 142300 | 1880034680 | 5080 | 5070 | 5080 | 5070 | 515 |
| 399 | 20231113 | 142200 | 1877421950 | 5070 | 5060 | 5070 | 5060 | 341 |
| 400 | 20231113 | 142100 | 1875696100 | 5070 | 5070 | 5070 | 5060 | 814 |
| 401 | 20231113 | 142000 | 1871574950 | 5070 | 5070 | 5070 | 5060 | 215 |
| 402 | 20231113 | 141900 | 1870485290 | 5070 | 5070 | 5070 | 5060 | 816 |
| 403 | 20231113 | 141800 | 1866351640 | 5060 | 5060 | 5060 | 5060 | 500 |
| 404 | 20231113 | 141700 | 1863821640 | 5060 | 5050 | 5060 | 5050 | 634 |
| 405 | 20231113 | 141600 | 1860617070 | 5050 | 5050 | 5050 | 5050 | 302 |
| 406 | 20231113 | 141500 | 1859091970 | 5050 | 5060 | 5060 | 5050 | 498 |
| 407 | 20231113 | 141400 | 1856575560 | 5050 | 5050 | 5050 | 5040 | 601 |
| 408 | 20231113 | 141300 | 1853543530 | 5050 | 5060 | 5060 | 5050 | 532 |
| 409 | 20231113 | 141200 | 1850855650 | 5050 | 5050 | 5050 | 5050 | 302 |
| 410 | 20231113 | 141100 | 1849330550 | 5060 | 5060 | 5060 | 5060 | 300 |
| 411 | 20231113 | 141000 | 1847812550 | 5050 | 5050 | 5050 | 5040 | 602 |
| 412 | 20231113 | 140900 | 1844775450 | 5050 | 5050 | 5050 | 5050 | 347 |
| 413 | 20231113 | 140800 | 1843023100 | 5060 | 5050 | 5060 | 5050 | 494 |
| 414 | 20231113 | 140700 | 1840526980 | 5050 | 5050 | 5050 | 5050 | 347 |
| 415 | 20231113 | 140600 | 1838774630 | 5060 | 5030 | 5060 | 5030 | 2643 |
| 416 | 20231113 | 140500 | 1825466580 | 5040 | 5050 | 5050 | 5030 | 1191 |
| 417 | 20231113 | 140400 | 1819463330 | 5050 | 5060 | 5060 | 5030 | 7146 |
| 418 | 20231113 | 140300 | 1783434590 | 5060 | 5070 | 5070 | 5060 | 516 |
| 419 | 20231113 | 140200 | 1780821940 | 5060 | 5070 | 5080 | 5060 | 1027 |
| 420 | 20231113 | 140100 | 1775620640 | 5070 | 5080 | 5080 | 5070 | 303 |
| 421 | 20231113 | 140000 | 1774083120 | 5070 | 5070 | 5070 | 5070 | 1435 |
| 422 | 20231113 | 135900 | 1766807670 | 5080 | 5070 | 5090 | 5060 | 1633 |
| 423 | 20231113 | 135800 | 1758509960 | 5080 | 5070 | 5080 | 5070 | 515 |
| 424 | 20231113 | 135700 | 1755897220 | 5070 | 5070 | 5070 | 5070 | 303 |
| 425 | 20231113 | 135600 | 1754361010 | 5070 | 5070 | 5070 | 5070 | 302 |
| 426 | 20231113 | 135500 | 1752829870 | 5080 | 5070 | 5080 | 5060 | 710 |
| 427 | 20231113 | 135400 | 1749230440 | 5070 | 5080 | 5080 | 5070 | 400 |
| 428 | 20231113 | 135300 | 1747201130 | 5080 | 5080 | 5080 | 5070 | 483 |
| 429 | 20231113 | 135200 | 1744750960 | 5080 | 5070 | 5080 | 5070 | 433 |
| 430 | 20231113 | 135100 | 1742554340 | 5080 | 5070 | 5080 | 5070 | 637 |
| 431 | 20231113 | 135000 | 1739321850 | 5070 | 5070 | 5070 | 5070 | 342 |
| 432 | 20231113 | 134900 | 1737587910 | 5080 | 5070 | 5080 | 5060 | 776 |
| 433 | 20231113 | 134800 | 1733652320 | 5070 | 5060 | 5080 | 5060 | 560 |
| 434 | 20231113 | 134700 | 1730814430 | 5070 | 5080 | 5080 | 5070 | 469 |
| 435 | 20231113 | 134600 | 1728435290 | 5070 | 5070 | 5070 | 5070 | 313 |
| 436 | 20231113 | 134500 | 1726848380 | 5080 | 5070 | 5080 | 5070 | 647 |
| 437 | 20231113 | 134400 | 1723565090 | 5080 | 5090 | 5090 | 5080 | 434 |
| 438 | 20231113 | 134300 | 1721359060 | 5070 | 5070 | 5070 | 5070 | 348 |
| 439 | 20231113 | 134200 | 1719594700 | 5080 | 5070 | 5080 | 5070 | 433 |
| 440 | 20231113 | 134100 | 1717398080 | 5080 | 5070 | 5080 | 5070 | 664 |
| 441 | 20231113 | 134000 | 1714030290 | 5070 | 5060 | 5070 | 5060 | 502 |
| 442 | 20231113 | 133900 | 1711489170 | 5050 | 5050 | 5050 | 5040 | 685 |
| 443 | 20231113 | 133800 | 1708032820 | 5050 | 5060 | 5060 | 5040 | 5307 |
| 444 | 20231113 | 133700 | 1681223800 | 5050 | 5080 | 5080 | 5050 | 879 |
| 445 | 20231113 | 133600 | 1676775760 | 5060 | 5070 | 5070 | 5060 | 947 |
| 446 | 20231113 | 133500 | 1671982260 | 5070 | 5070 | 5070 | 5060 | 648 |
| 447 | 20231113 | 133400 | 1668700380 | 5070 | 5060 | 5070 | 5060 | 507 |
| 448 | 20231113 | 133300 | 1666133910 | 5070 | 5050 | 5070 | 5050 | 517 |
| 449 | 20231113 | 133200 | 1663519680 | 5060 | 5070 | 5070 | 5060 | 628 |
| 450 | 20231113 | 133100 | 1660339290 | 5070 | 5050 | 5070 | 5050 | 517 |
| 451 | 20231113 | 133000 | 1657725060 | 5050 | 5070 | 5070 | 5050 | 17302 |
| 452 | 20231113 | 132900 | 1570288960 | 5060 | 5070 | 5080 | 5060 | 1086 |
| 453 | 20231113 | 132800 | 1564779860 | 5080 | 5070 | 5100 | 5070 | 705 |
| 454 | 20231113 | 132700 | 1561200150 | 5070 | 5080 | 5080 | 5060 | 752 |
| 455 | 20231113 | 132600 | 1557389930 | 5070 | 5080 | 5090 | 5070 | 894 |
| 456 | 20231113 | 132500 | 1552851740 | 5090 | 5080 | 5090 | 5070 | 985 |
| 457 | 20231113 | 132400 | 1547850110 | 5090 | 5090 | 5090 | 5080 | 473 |
| 458 | 20231113 | 132300 | 1545445560 | 5080 | 5090 | 5090 | 5080 | 340 |
| 459 | 20231113 | 132200 | 1543718260 | 5090 | 5090 | 5090 | 5080 | 641 |
| 460 | 20231113 | 132100 | 1540456570 | 5090 | 5100 | 5100 | 5090 | 440 |
| 461 | 20231113 | 132000 | 1538213430 | 5110 | 5110 | 5110 | 5110 | 300 |
| 462 | 20231113 | 131900 | 1536680430 | 5110 | 5110 | 5110 | 5100 | 459 |
| 463 | 20231113 | 131800 | 1534337960 | 5110 | 5100 | 5110 | 5100 | 409 |
| 464 | 20231113 | 131700 | 1532250990 | 5100 | 5100 | 5100 | 5090 | 238 |
| 465 | 20231113 | 131600 | 1531037650 | 5100 | 5100 | 5100 | 5100 | 168 |
| 466 | 20231113 | 131500 | 1530180850 | 5100 | 5100 | 5100 | 5090 | 597 |
| 467 | 20231113 | 131400 | 1527139190 | 5100 | 5100 | 5100 | 5100 | 131 |
| 468 | 20231113 | 131300 | 1526471090 | 5100 | 5100 | 5100 | 5100 | 0 |
| 469 | 20231113 | 131200 | 1526471090 | 5100 | 5100 | 5100 | 5100 | 232 |
| 470 | 20231113 | 131100 | 1525287890 | 5100 | 5080 | 5100 | 5070 | 6182 |
| 471 | 20231113 | 131000 | 1493909930 | 5080 | 5140 | 5140 | 5080 | 11155 |
| 472 | 20231113 | 130900 | 1437199030 | 5110 | 5110 | 5110 | 5110 | 100 |
| 473 | 20231113 | 130800 | 1436688030 | 5140 | 5120 | 5140 | 5100 | 231 |
| 474 | 20231113 | 130700 | 1435502810 | 5120 | 5140 | 5160 | 5120 | 886 |
| 475 | 20231113 | 130600 | 1430953560 | 5160 | 5160 | 5160 | 5160 | 0 |
| 476 | 20231113 | 130500 | 1430953560 | 5160 | 5130 | 5160 | 5130 | 163 |
| 477 | 20231113 | 130400 | 1430113140 | 5120 | 5120 | 5120 | 5120 | 1 |
| 478 | 20231113 | 130300 | 1430108020 | 5100 | 5130 | 5130 | 5100 | 2913 |
| 479 | 20231113 | 130200 | 1415219980 | 5160 | 5130 | 5160 | 5130 | 645 |
| 480 | 20231113 | 130100 | 1411907200 | 5140 | 5150 | 5170 | 5140 | 450 |
| 481 | 20231113 | 130000 | 1409588340 | 5150 | 5180 | 5180 | 5150 | 262 |
| 482 | 20231113 | 125900 | 1408235110 | 5150 | 5150 | 5150 | 5150 | 98 |
| 483 | 20231113 | 125800 | 1407730410 | 5160 | 5180 | 5180 | 5160 | 274 |
| 484 | 20231113 | 125700 | 1406313950 | 5160 | 5180 | 5180 | 5160 | 173 |
| 485 | 20231113 | 125600 | 1405417850 | 5180 | 5180 | 5180 | 5180 | 0 |
| 486 | 20231113 | 125500 | 1405417850 | 5180 | 5180 | 5180 | 5180 | 232 |
| 487 | 20231113 | 125400 | 1404216090 | 5180 | 5150 | 5180 | 5150 | 409 |
| 488 | 20231113 | 125300 | 1402108170 | 5150 | 5150 | 5150 | 5150 | 2119 |
| 489 | 20231113 | 125200 | 1391195320 | 5140 | 5140 | 5140 | 5140 | 250 |
| 490 | 20231113 | 125100 | 1389910320 | 5150 | 5150 | 5150 | 5150 | 869 |
| 491 | 20231113 | 125000 | 1385434970 | 5150 | 5150 | 5150 | 5150 | 131 |
| 492 | 20231113 | 124900 | 1384760320 | 5130 | 5130 | 5130 | 5130 | 531 |
| 493 | 20231113 | 124800 | 1382036290 | 5130 | 5140 | 5150 | 5130 | 268 |
| 494 | 20231113 | 124700 | 1380658460 | 5140 | 5140 | 5140 | 5140 | 431 |
| 495 | 20231113 | 124600 | 1378443120 | 5110 | 5140 | 5140 | 5110 | 5105 |
| 496 | 20231113 | 124500 | 1352208520 | 5140 | 5130 | 5140 | 5100 | 532 |
| 497 | 20231113 | 124400 | 1349485480 | 5140 | 5130 | 5140 | 5130 | 146 |
| 498 | 20231113 | 124300 | 1348735190 | 5140 | 5130 | 5140 | 5130 | 261 |
| 499 | 20231113 | 124200 | 1347395080 | 5130 | 5130 | 5140 | 5130 | 2440 |
| 500 | 20231113 | 124100 | 1334877780 | 5130 | 5120 | 5130 | 5100 | 768 |
| 501 | 20231113 | 124000 | 1330947980 | 5130 | 5130 | 5130 | 5130 | 132 |
| 502 | 20231113 | 123900 | 1330270820 | 5130 | 5130 | 5130 | 5130 | 110 |
| 503 | 20231113 | 123800 | 1329706520 | 5130 | 5130 | 5130 | 5130 | 331 |
| 504 | 20231113 | 123700 | 1328008490 | 5130 | 5130 | 5130 | 5130 | 132 |
| 505 | 20231113 | 123600 | 1327331330 | 5130 | 5130 | 5130 | 5130 | 922 |
| 506 | 20231113 | 123500 | 1322601470 | 5110 | 5110 | 5110 | 5110 | 330 |
| 507 | 20231113 | 123400 | 1320915170 | 5130 | 5140 | 5140 | 5130 | 369 |
| 508 | 20231113 | 123300 | 1319020890 | 5130 | 5130 | 5130 | 5130 | 250 |
| 509 | 20231113 | 123200 | 1317738390 | 5120 | 5130 | 5130 | 5120 | 319 |
| 510 | 20231113 | 123100 | 1316102920 | 5130 | 5130 | 5130 | 5130 | 295 |
| 511 | 20231113 | 123000 | 1314589570 | 5130 | 5130 | 5130 | 5130 | 131 |
| 512 | 20231113 | 122900 | 1313917540 | 5130 | 5130 | 5130 | 5130 | 1184 |
| 513 | 20231113 | 122800 | 1307843620 | 5130 | 5120 | 5130 | 5120 | 231 |
| 514 | 20231113 | 122700 | 1306659590 | 5120 | 5120 | 5120 | 5120 | 558 |
| 515 | 20231113 | 122600 | 1303802630 | 5120 | 5120 | 5120 | 5110 | 506 |
| 516 | 20231113 | 122500 | 1301211940 | 5120 | 5120 | 5120 | 5120 | 0 |
| 517 | 20231113 | 122400 | 1301211940 | 5120 | 5120 | 5120 | 5120 | 283 |
| 518 | 20231113 | 122300 | 1299762980 | 5120 | 5120 | 5120 | 5120 | 131 |
| 519 | 20231113 | 122200 | 1299092260 | 5100 | 5100 | 5100 | 5100 | 0 |
| 520 | 20231113 | 122100 | 1299092260 | 5100 | 5100 | 5100 | 5080 | 1119 |
| 521 | 20231113 | 122000 | 1293389690 | 5100 | 5100 | 5100 | 5100 | 789 |
| 522 | 20231113 | 121900 | 1289365790 | 5100 | 5100 | 5100 | 5100 | 23 |
| 523 | 20231113 | 121800 | 1289248490 | 5100 | 5100 | 5100 | 5090 | 284 |
| 524 | 20231113 | 121700 | 1287800100 | 5100 | 5090 | 5100 | 5090 | 1166 |
| 525 | 20231113 | 121600 | 1281863850 | 5100 | 5120 | 5120 | 5100 | 240 |
| 526 | 20231113 | 121500 | 1280637230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 527 | 20231113 | 121400 | 1280637230 | 5120 | 5100 | 5120 | 5100 | 269 |
| 528 | 20231113 | 121300 | 1279262710 | 5090 | 5110 | 5120 | 5090 | 607 |
| 529 | 20231113 | 121200 | 1276167880 | 5110 | 5090 | 5110 | 5090 | 502 |
| 530 | 20231113 | 121100 | 1273612660 | 5100 | 5100 | 5100 | 5100 | 683 |
| 531 | 20231113 | 121000 | 1270129360 | 5090 | 5110 | 5110 | 5090 | 1427 |
| 532 | 20231113 | 120900 | 1262861970 | 5100 | 5130 | 5130 | 5100 | 371 |
| 533 | 20231113 | 120800 | 1260964940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 534 | 20231113 | 120700 | 1260964940 | 5110 | 5130 | 5130 | 5110 | 248 |
| 535 | 20231113 | 120600 | 1259694960 | 5130 | 5130 | 5130 | 5130 | 331 |
| 536 | 20231113 | 120500 | 1257996930 | 5130 | 5130 | 5130 | 5130 | 1 |
| 537 | 20231113 | 120400 | 1257991800 | 5090 | 5090 | 5100 | 5090 | 208 |
| 538 | 20231113 | 120300 | 1256931710 | 5090 | 5090 | 5100 | 5090 | 3784 |
| 539 | 20231113 | 120200 | 1237654800 | 5090 | 5100 | 5100 | 5080 | 6867 |
| 540 | 20231113 | 120100 | 1202674390 | 5120 | 5110 | 5120 | 5110 | 271 |
| 541 | 20231113 | 120000 | 1201288270 | 5120 | 5120 | 5120 | 5120 | 131 |
| 542 | 20231113 | 115900 | 1200617550 | 5110 | 5120 | 5120 | 5100 | 481 |
| 543 | 20231113 | 115800 | 1198160330 | 5100 | 5110 | 5110 | 5100 | 1000 |
| 544 | 20231113 | 115700 | 1193051250 | 5110 | 5110 | 5120 | 5110 | 404 |
| 545 | 20231113 | 115600 | 1190982970 | 5130 | 5130 | 5130 | 5130 | 131 |
| 546 | 20231113 | 115500 | 1190310940 | 5110 | 5130 | 5130 | 5110 | 301 |
| 547 | 20231113 | 115400 | 1188768230 | 5130 | 5130 | 5130 | 5130 | 131 |
| 548 | 20231113 | 115300 | 1188096200 | 5130 | 5130 | 5130 | 5130 | 268 |
| 549 | 20231113 | 115200 | 1186721360 | 5130 | 5130 | 5130 | 5130 | 62 |
| 550 | 20231113 | 115100 | 1186403300 | 5140 | 5140 | 5140 | 5130 | 296 |
| 551 | 20231113 | 115000 | 1184883410 | 5140 | 5140 | 5140 | 5140 | 131 |
| 552 | 20231113 | 114900 | 1184210070 | 5140 | 5140 | 5140 | 5140 | 131 |
| 553 | 20231113 | 114800 | 1183536730 | 5140 | 5140 | 5140 | 5140 | 0 |
| 554 | 20231113 | 114700 | 1183536730 | 5140 | 5140 | 5140 | 5140 | 131 |
| 555 | 20231113 | 114600 | 1182863390 | 5140 | 5140 | 5140 | 5110 | 2612 |
| 556 | 20231113 | 114500 | 1169503950 | 5140 | 5140 | 5140 | 5140 | 10 |
| 557 | 20231113 | 114400 | 1169452550 | 5140 | 5120 | 5140 | 5120 | 655 |
| 558 | 20231113 | 114300 | 1166092900 | 5120 | 5130 | 5130 | 5120 | 375 |
| 559 | 20231113 | 114200 | 1164171310 | 5130 | 5140 | 5140 | 5130 | 978 |
| 560 | 20231113 | 114100 | 1159151470 | 5140 | 5150 | 5150 | 5140 | 559 |
| 561 | 20231113 | 114000 | 1156275360 | 5160 | 5160 | 5160 | 5160 | 264 |
| 562 | 20231113 | 113900 | 1154913120 | 5160 | 5170 | 5170 | 5160 | 261 |
| 563 | 20231113 | 113800 | 1153564800 | 5170 | 5170 | 5170 | 5170 | 0 |
| 564 | 20231113 | 113700 | 1153564800 | 5170 | 5170 | 5170 | 5160 | 261 |
| 565 | 20231113 | 113600 | 1152216630 | 5170 | 5170 | 5170 | 5170 | 394 |
| 566 | 20231113 | 113500 | 1150179650 | 5170 | 5180 | 5180 | 5170 | 114 |
| 567 | 20231113 | 113400 | 1149589180 | 5190 | 5190 | 5190 | 5190 | 241 |
| 568 | 20231113 | 113300 | 1148338390 | 5180 | 5190 | 5190 | 5180 | 142 |
| 569 | 20231113 | 113200 | 1147601510 | 5190 | 5190 | 5190 | 5190 | 131 |
| 570 | 20231113 | 113100 | 1146921620 | 5170 | 5170 | 5170 | 5170 | 82 |
| 571 | 20231113 | 113000 | 1146497680 | 5170 | 5180 | 5180 | 5170 | 1894 |
| 572 | 20231113 | 112900 | 1136703290 | 5180 | 5190 | 5190 | 5180 | 384 |
| 573 | 20231113 | 112800 | 1134711360 | 5190 | 5170 | 5190 | 5170 | 700 |
| 574 | 20231113 | 112700 | 1131088360 | 5170 | 5190 | 5190 | 5170 | 1050 |
| 575 | 20231113 | 112600 | 1125646090 | 5190 | 5160 | 5190 | 5160 | 1381 |
| 576 | 20231113 | 112500 | 1118508960 | 5170 | 5190 | 5190 | 5170 | 333 |
| 577 | 20231113 | 112400 | 1116784730 | 5160 | 5160 | 5160 | 5160 | 43 |
| 578 | 20231113 | 112300 | 1116562850 | 5190 | 5160 | 5190 | 5160 | 298 |
| 579 | 20231113 | 112200 | 1115021400 | 5160 | 5160 | 5180 | 5150 | 642 |
| 580 | 20231113 | 112100 | 1111711060 | 5170 | 5170 | 5170 | 5160 | 599 |
| 581 | 20231113 | 112000 | 1108615210 | 5170 | 5170 | 5170 | 5170 | 131 |
| 582 | 20231113 | 111900 | 1107937940 | 5150 | 5160 | 5170 | 5150 | 1048 |
| 583 | 20231113 | 111800 | 1102528630 | 5160 | 5160 | 5160 | 5160 | 70 |
| 584 | 20231113 | 111700 | 1102167430 | 5180 | 5160 | 5180 | 5160 | 3962 |
| 585 | 20231113 | 111600 | 1081720890 | 5160 | 5160 | 5160 | 5160 | 131 |
| 586 | 20231113 | 111500 | 1081044930 | 5150 | 5160 | 5160 | 5150 | 142 |
| 587 | 20231113 | 111400 | 1080312320 | 5140 | 5140 | 5140 | 5140 | 131 |
| 588 | 20231113 | 111300 | 1079638980 | 5140 | 5160 | 5160 | 5140 | 4217 |
| 589 | 20231113 | 111200 | 1057880700 | 5150 | 5150 | 5150 | 5150 | 859 |
| 590 | 20231113 | 111100 | 1053456850 | 5140 | 5140 | 5140 | 5140 | 2458 |
| 591 | 20231113 | 111000 | 1040822730 | 5130 | 5120 | 5130 | 5120 | 163 |
| 592 | 20231113 | 110900 | 1039986550 | 5110 | 5110 | 5110 | 5110 | 91 |
| 593 | 20231113 | 110800 | 1039521540 | 5110 | 5130 | 5130 | 5110 | 577 |
| 594 | 20231113 | 110700 | 1036571530 | 5130 | 5130 | 5130 | 5130 | 131 |
| 595 | 20231113 | 110600 | 1035899500 | 5130 | 5130 | 5130 | 5120 | 346 |
| 596 | 20231113 | 110500 | 1034125670 | 5130 | 5110 | 5130 | 5110 | 336 |
| 597 | 20231113 | 110400 | 1032403990 | 5130 | 5130 | 5130 | 5130 | 0 |
| 598 | 20231113 | 110300 | 1032403990 | 5130 | 5110 | 5130 | 5110 | 286 |
| 599 | 20231113 | 110200 | 1030939910 | 5130 | 5130 | 5130 | 5130 | 131 |
| 600 | 20231113 | 110100 | 1030267880 | 5080 | 5130 | 5130 | 5080 | 2000 |
| 601 | 20231113 | 110000 | 1020079680 | 5150 | 5150 | 5150 | 5140 | 315 |
| 602 | 20231113 | 105900 | 1018458770 | 5150 | 5140 | 5150 | 5140 | 533 |
| 603 | 20231113 | 105800 | 1015718350 | 5140 | 5140 | 5140 | 5140 | 131 |
| 604 | 20231113 | 105700 | 1015045010 | 5140 | 5140 | 5140 | 5140 | 0 |
| 605 | 20231113 | 105600 | 1015045010 | 5140 | 5120 | 5140 | 5120 | 132 |
| 606 | 20231113 | 105500 | 1014366550 | 5140 | 5140 | 5140 | 5140 | 131 |
| 607 | 20231113 | 105400 | 1013693210 | 5100 | 5120 | 5120 | 5100 | 1091 |
| 608 | 20231113 | 105300 | 1008128530 | 5130 | 5140 | 5140 | 5130 | 268 |
| 609 | 20231113 | 105200 | 1006752370 | 5120 | 5120 | 5120 | 5120 | 810 |
| 610 | 20231113 | 105100 | 1002605170 | 5120 | 5120 | 5120 | 5120 | 135 |
| 611 | 20231113 | 105000 | 1001913970 | 5120 | 5100 | 5120 | 5100 | 145 |
| 612 | 20231113 | 104900 | 1001171850 | 5100 | 5110 | 5120 | 5100 | 343 |
| 613 | 20231113 | 104800 | 999418980 | 5110 | 5120 | 5120 | 5110 | 972 |
| 614 | 20231113 | 104700 | 994450750 | 5120 | 5120 | 5120 | 5120 | 110 |
| 615 | 20231113 | 104600 | 993887550 | 5110 | 5100 | 5110 | 5100 | 157 |
| 616 | 20231113 | 104500 | 993086330 | 5100 | 5110 | 5110 | 5100 | 303 |
| 617 | 20231113 | 104400 | 991539440 | 5090 | 5090 | 5090 | 5090 | 1810 |
| 618 | 20231113 | 104300 | 982326540 | 5060 | 5100 | 5100 | 5060 | 6952 |
| 619 | 20231113 | 104200 | 946958610 | 5110 | 5120 | 5130 | 5110 | 1397 |
| 620 | 20231113 | 104100 | 939816540 | 5120 | 5130 | 5130 | 5120 | 151 |
| 621 | 20231113 | 104000 | 939042110 | 5110 | 5130 | 5130 | 5110 | 214 |
| 622 | 20231113 | 103900 | 937945590 | 5130 | 5130 | 5130 | 5130 | 142 |
| 623 | 20231113 | 103800 | 937217130 | 5130 | 5130 | 5130 | 5130 | 131 |
| 624 | 20231113 | 103700 | 936545100 | 5110 | 5120 | 5120 | 5110 | 391 |
| 625 | 20231113 | 103600 | 934546040 | 5130 | 5110 | 5130 | 5110 | 141 |
| 626 | 20231113 | 103500 | 933822910 | 5130 | 5120 | 5130 | 5110 | 1305 |
| 627 | 20231113 | 103400 | 927151410 | 5130 | 5140 | 5140 | 5130 | 113 |
| 628 | 20231113 | 103300 | 926571710 | 5140 | 5130 | 5140 | 5100 | 1331 |
| 629 | 20231113 | 103200 | 919760420 | 5140 | 5150 | 5150 | 5140 | 258 |
| 630 | 20231113 | 103100 | 918432990 | 5150 | 5130 | 5150 | 5130 | 126 |
| 631 | 20231113 | 103000 | 917786550 | 5120 | 5130 | 5130 | 5120 | 1080 |
| 632 | 20231113 | 102900 | 912255150 | 5130 | 5130 | 5130 | 5120 | 709 |
| 633 | 20231113 | 102800 | 908621750 | 5130 | 5130 | 5130 | 5120 | 349 |
| 634 | 20231113 | 102700 | 906832090 | 5130 | 5130 | 5130 | 5130 | 1349 |
| 635 | 20231113 | 102600 | 899911720 | 5130 | 5130 | 5130 | 5110 | 280 |
| 636 | 20231113 | 102500 | 898475970 | 5130 | 5100 | 5130 | 5100 | 2400 |
| 637 | 20231113 | 102400 | 886226040 | 5100 | 5120 | 5120 | 5100 | 3098 |
| 638 | 20231113 | 102300 | 870418820 | 5120 | 5120 | 5120 | 5100 | 6753 |
| 639 | 20231113 | 102200 | 835966140 | 5110 | 5130 | 5140 | 5110 | 510 |
| 640 | 20231113 | 102100 | 833351920 | 5140 | 5140 | 5140 | 5120 | 1151 |
| 641 | 20231113 | 102000 | 827455780 | 5140 | 5130 | 5140 | 5130 | 3559 |
| 642 | 20231113 | 101900 | 809198010 | 5130 | 5130 | 5140 | 5100 | 7612 |
| 643 | 20231113 | 101800 | 770319240 | 5130 | 5140 | 5150 | 5130 | 1081 |
| 644 | 20231113 | 101700 | 764769790 | 5150 | 5150 | 5150 | 5150 | 2 |
| 645 | 20231113 | 101600 | 764759490 | 5150 | 5150 | 5150 | 5120 | 3870 |
| 646 | 20231113 | 101500 | 744873770 | 5150 | 5150 | 5170 | 5150 | 321 |
| 647 | 20231113 | 101400 | 743217020 | 5150 | 5170 | 5170 | 5140 | 1698 |
| 648 | 20231113 | 101300 | 734469850 | 5160 | 5150 | 5160 | 5150 | 843 |
| 649 | 20231113 | 101200 | 730126930 | 5160 | 5160 | 5170 | 5160 | 2141 |
| 650 | 20231113 | 101100 | 719078060 | 5170 | 5180 | 5180 | 5160 | 1526 |
| 651 | 20231113 | 101000 | 711189520 | 5170 | 5170 | 5180 | 5170 | 2660 |
| 652 | 20231113 | 100900 | 697433220 | 5170 | 5180 | 5190 | 5170 | 1837 |
| 653 | 20231113 | 100800 | 687921000 | 5180 | 5210 | 5210 | 5170 | 1742 |
| 654 | 20231113 | 100700 | 678889330 | 5210 | 5210 | 5210 | 5180 | 283 |
| 655 | 20231113 | 100600 | 677419010 | 5210 | 5190 | 5210 | 5170 | 2393 |
| 656 | 20231113 | 100500 | 665016980 | 5190 | 5190 | 5200 | 5180 | 1022 |
| 657 | 20231113 | 100400 | 659718150 | 5190 | 5210 | 5210 | 5190 | 191 |
| 658 | 20231113 | 100300 | 658724200 | 5210 | 5200 | 5210 | 5190 | 1562 |
| 659 | 20231113 | 100200 | 650614890 | 5220 | 5190 | 5220 | 5190 | 394 |
| 660 | 20231113 | 100100 | 648566070 | 5220 | 5200 | 5220 | 5190 | 734 |
| 661 | 20231113 | 100000 | 644746620 | 5220 | 5220 | 5220 | 5200 | 1498 |
| 662 | 20231113 | 095900 | 636956980 | 5190 | 5200 | 5200 | 5180 | 2716 |
| 663 | 20231113 | 095800 | 622859200 | 5220 | 5210 | 5220 | 5210 | 617 |
| 664 | 20231113 | 095700 | 619639080 | 5220 | 5220 | 5220 | 5210 | 314 |
| 665 | 20231113 | 095600 | 618003030 | 5220 | 5220 | 5220 | 5210 | 3 |
| 666 | 20231113 | 095500 | 617987380 | 5210 | 5200 | 5210 | 5200 | 205 |
| 667 | 20231113 | 095400 | 616921370 | 5200 | 5200 | 5200 | 5200 | 2200 |
| 668 | 20231113 | 095300 | 605481370 | 5200 | 5200 | 5200 | 5200 | 35 |
| 669 | 20231113 | 095200 | 605299370 | 5200 | 5200 | 5200 | 5200 | 4370 |
| 670 | 20231113 | 095100 | 582575370 | 5210 | 5210 | 5210 | 5210 | 72 |
| 671 | 20231113 | 095000 | 582200250 | 5210 | 5210 | 5210 | 5210 | 60 |
| 672 | 20231113 | 094900 | 581887650 | 5200 | 5200 | 5200 | 5200 | 100 |
| 673 | 20231113 | 094800 | 581367650 | 5200 | 5210 | 5210 | 5200 | 1150 |
| 674 | 20231113 | 094700 | 575387150 | 5210 | 5210 | 5210 | 5210 | 385 |
| 675 | 20231113 | 094600 | 573381300 | 5230 | 5230 | 5230 | 5230 | 0 |
| 676 | 20231113 | 094500 | 573381300 | 5230 | 5230 | 5230 | 5230 | 10 |
| 677 | 20231113 | 094400 | 573329000 | 5230 | 5230 | 5230 | 5230 | 1 |
| 678 | 20231113 | 094300 | 573323770 | 5220 | 5220 | 5220 | 5220 | 1076 |
| 679 | 20231113 | 094200 | 567707050 | 5180 | 5230 | 5230 | 5180 | 701 |
| 680 | 20231113 | 094100 | 564075670 | 5230 | 5200 | 5230 | 5180 | 1981 |
| 681 | 20231113 | 094000 | 553791220 | 5230 | 5230 | 5230 | 5230 | 0 |
| 682 | 20231113 | 093900 | 553791220 | 5230 | 5200 | 5230 | 5200 | 206 |
| 683 | 20231113 | 093800 | 552719840 | 5200 | 5210 | 5230 | 5200 | 5259 |
| 684 | 20231113 | 093700 | 525353010 | 5230 | 5240 | 5240 | 5230 | 4 |
| 685 | 20231113 | 093600 | 525332080 | 5220 | 5220 | 5220 | 5210 | 116 |
| 686 | 20231113 | 093500 | 524727570 | 5220 | 5230 | 5230 | 5220 | 132 |
| 687 | 20231113 | 093400 | 524038520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 688 | 20231113 | 093300 | 524038520 | 5240 | 5210 | 5240 | 5210 | 25 |
| 689 | 20231113 | 093200 | 523908180 | 5240 | 5240 | 5250 | 5200 | 15454 |
| 690 | 20231113 | 093100 | 443362930 | 5250 | 5250 | 5250 | 5240 | 155 |
| 691 | 20231113 | 093000 | 442550510 | 5250 | 5250 | 5250 | 5250 | 4 |
| 692 | 20231113 | 092900 | 442529510 | 5250 | 5250 | 5280 | 5250 | 425 |
| 693 | 20231113 | 092800 | 440298200 | 5280 | 5280 | 5280 | 5250 | 206 |
| 694 | 20231113 | 092700 | 439210610 | 5280 | 5280 | 5280 | 5280 | 0 |
| 695 | 20231113 | 092600 | 439210610 | 5280 | 5280 | 5280 | 5280 | 1 |
| 696 | 20231113 | 092500 | 439205330 | 5240 | 5270 | 5270 | 5240 | 1294 |
| 697 | 20231113 | 092400 | 432410030 | 5270 | 5270 | 5280 | 5270 | 245 |
| 698 | 20231113 | 092300 | 431118870 | 5250 | 5270 | 5270 | 5250 | 1543 |
| 699 | 20231113 | 092200 | 423016760 | 5270 | 5250 | 5270 | 5250 | 658 |
| 700 | 20231113 | 092100 | 419560110 | 5250 | 5250 | 5250 | 5250 | 1 |
| 701 | 20231113 | 092000 | 419554860 | 5250 | 5240 | 5250 | 5240 | 9 |
| 702 | 20231113 | 091900 | 419507690 | 5240 | 5230 | 5240 | 5230 | 526 |
| 703 | 20231113 | 091800 | 416753990 | 5240 | 5240 | 5240 | 5240 | 316 |
| 704 | 20231113 | 091700 | 415098150 | 5240 | 5250 | 5250 | 5240 | 450 |
| 705 | 20231113 | 091600 | 412739650 | 5250 | 5240 | 5250 | 5240 | 1753 |
| 706 | 20231113 | 091500 | 403537510 | 5230 | 5240 | 5250 | 5230 | 2138 |
| 707 | 20231113 | 091400 | 392348020 | 5240 | 5240 | 5240 | 5240 | 273 |
| 708 | 20231113 | 091300 | 390917500 | 5240 | 5230 | 5240 | 5230 | 953 |
| 709 | 20231113 | 091200 | 385930380 | 5230 | 5230 | 5230 | 5230 | 8 |
| 710 | 20231113 | 091100 | 385888540 | 5220 | 5210 | 5240 | 5200 | 7698 |
| 711 | 20231113 | 091000 | 345811360 | 5240 | 5270 | 5270 | 5200 | 17210 |
| 712 | 20231113 | 090900 | 255801560 | 5300 | 5290 | 5300 | 5270 | 4577 |
| 713 | 20231113 | 090800 | 231600620 | 5260 | 5320 | 5320 | 5260 | 2573 |
| 714 | 20231113 | 090700 | 217976730 | 5320 | 5300 | 5320 | 5300 | 2600 |
| 715 | 20231113 | 090600 | 204189710 | 5300 | 5270 | 5300 | 5250 | 2614 |
| 716 | 20231113 | 090500 | 190377620 | 5250 | 5220 | 5270 | 5220 | 6448 |
| 717 | 20231113 | 090400 | 156607440 | 5210 | 5260 | 5260 | 5200 | 8634 |
| 718 | 20231113 | 090300 | 111507290 | 5280 | 5280 | 5280 | 5230 | 7235 |
| 719 | 20231113 | 090200 | 73459930 | 5280 | 5330 | 5330 | 5280 | 2422 |
| 720 | 20231113 | 090100 | 60615520 | 5330 | 5390 | 5390 | 5330 | 4041 |
| 721 | 20231113 | 090000 | 38994070 | 5330 | 5420 | 5420 | 5330 | 7203 |