KissMeData/299480/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161108	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
3	20230731	151107	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
4	20230731	141114	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
5	20230731	131114	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
6	20230731	121124	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
7	20230731	111124	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
8	20230731	101122	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
9	20230731	091110	57	100.00	KONEX			N	N	N	N		N	919	119	2	14.88	919	1	0.00	919	919	919	920	680	800	919.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	102	-22.41	1.97	12	0.00	-41.00	467.00	1030	20220803	-10.78	553	20221011	66.18	919	0.00	20230731	660	39.24	20230322	1030	-10.78	20220803	553	66.18	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
10	20230728	161112	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
11	20230728	151110	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
12	20230728	141108	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
13	20230728	131112	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
14	20230728	121110	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
15	20230728	111116	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
16	20230728	101106	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
17	20230728	091115	57	100.00	KONEX			N	N	N	N		N	800	0	3	0.00	0	0	0.00	0	0	0	920	680	800	0.00	0.00	0	0	800	800	800	800	800	800	800	11	120	100	480	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
18	20230727	161107	57	100.00	KONEX			N	N	N	N		N	800	21	2	2.70	800	1	0.00	800	800	800	895	663	779	800.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
19	20230727	151107	57	100.00	KONEX			N	N	N	N		N	800	21	2	2.70	800	1	0.00	800	800	800	895	663	779	800.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
20	20230727	141102	57	100.00	KONEX			N	N	N	N		N	800	21	2	2.70	800	1	0.00	800	800	800	895	663	779	800.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
21	20230727	131101	57	100.00	KONEX			N	N	N	N		N	800	21	2	2.70	800	1	0.00	800	800	800	895	663	779	800.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
22	20230727	121103	57	100.00	KONEX			N	N	N	N		N	800	21	2	2.70	800	1	0.00	800	800	800	895	663	779	800.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
23	20230727	111106	57	100.00	KONEX			N	N	N	N		N	800	21	2	2.70	800	1	0.00	800	800	800	895	663	779	800.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.51	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.33	553	20221011	44.67	900	-11.11	20230208	660	21.21	20230322	1030	-22.33	20220803	553	44.67	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
24	20230727	101103	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
25	20230727	091102	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
26	20230726	161059	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
27	20230726	151105	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
28	20230726	141057	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
29	20230726	131053	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
30	20230726	121057	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
31	20230726	111051	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
32	20230726	101059	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
33	20230726	091053	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
34	20230725	161052	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
35	20230725	151040	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
36	20230725	141037	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
37	20230725	131048	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
38	20230725	121048	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
39	20230725	111046	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
40	20230725	101045	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
41	20230725	091044	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
42	20230724	161047	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
43	20230724	151041	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
44	20230724	141039	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
45	20230724	131040	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
46	20230724	121041	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
47	20230724	111046	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
48	20230724	101035	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
49	20230724	091042	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
50	20230721	161031	57	100.00	KONEX			N	N	N	N		N	779	-1	5	-0.13	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
51	20230721	151033	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
52	20230721	141028	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
53	20230721	131033	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
54	20230721	121046	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
55	20230721	111042	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
56	20230721	101041	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
57	20230721	091037	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
58	20230720	161027	57	100.00	KONEX			N	N	N	N		N	780	-15	5	-1.89	780	1	0.00	780	780	780	914	676	795	780.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
59	20230720	151028	57	100.00	KONEX			N	N	N	N		N	780	-15	5	-1.89	780	1	0.00	780	780	780	914	676	795	780.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
60	20230720	141026	57	100.00	KONEX			N	N	N	N		N	780	-15	5	-1.89	780	1	0.00	780	780	780	914	676	795	780.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
61	20230720	131027	57	100.00	KONEX			N	N	N	N		N	780	-15	5	-1.89	780	1	0.00	780	780	780	914	676	795	780.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
62	20230720	121036	57	100.00	KONEX			N	N	N	N		N	780	-15	5	-1.89	780	1	0.00	780	780	780	914	676	795	780.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
63	20230720	111032	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
64	20230720	101020	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
65	20230720	091023	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
66	20230719	161042	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
67	20230719	151041	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
68	20230719	141045	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
69	20230719	131030	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
70	20230719	121047	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
71	20230719	111044	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
72	20230719	101036	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
73	20230719	091034	57	100.00	KONEX			N	N	N	N		N	795	0	3	0.00	0	0	0.00	0	0	0	914	676	795	0.00	0.00	0	0	795	795	795	795	795	795	795	11	119	100	470	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
74	20230718	161034	57	100.00	KONEX			N	N	N	N		N	795	20	2	2.58	795	1	0.00	795	795	795	891	659	775	795.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
75	20230718	151033	57	100.00	KONEX			N	N	N	N		N	795	20	2	2.58	795	1	0.00	795	795	795	891	659	775	795.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
76	20230718	141028	57	100.00	KONEX			N	N	N	N		N	795	20	2	2.58	795	1	0.00	795	795	795	891	659	775	795.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
77	20230718	131029	57	100.00	KONEX			N	N	N	N		N	795	20	2	2.58	795	1	0.00	795	795	795	891	659	775	795.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
78	20230718	121039	57	100.00	KONEX			N	N	N	N		N	795	20	2	2.58	795	1	0.00	795	795	795	891	659	775	795.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
79	20230718	111037	57	100.00	KONEX			N	N	N	N		N	795	20	2	2.58	795	1	0.00	795	795	795	891	659	775	795.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	88	-19.39	1.70	12	0.00	-41.00	467.00	1030	20220803	-22.82	553	20221011	43.76	900	-11.67	20230208	660	20.45	20230322	1030	-22.82	20220803	553	43.76	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
80	20230718	101030	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
81	20230718	091027	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
82	20230717	161029	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
83	20230717	151024	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
84	20230717	141028	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
85	20230717	131017	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
86	20230717	121028	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
87	20230717	111020	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
88	20230717	101019	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
89	20230717	091020	57	100.00	KONEX			N	N	N	N		N	775	0	3	0.00	0	0	0.00	0	0	0	891	659	775	0.00	0.00	0	0	775	775	775	775	775	775	775	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
90	20230714	161019	57	100.00	KONEX			N	N	N	N		N	775	-4	5	-0.51	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-18.90	1.66	12	0.00	-41.00	467.00	1030	20220803	-24.76	553	20221011	40.14	900	-13.89	20230208	660	17.42	20230322	1030	-24.76	20220803	553	40.14	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
91	20230714	151022	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
92	20230714	141029	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
93	20230714	131014	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
94	20230714	121014	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
95	20230714	111026	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
96	20230714	101026	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
97	20230714	091022	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
98	20230713	161016	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
99	20230713	151011	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
100	20230713	141011	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
101	20230713	131015	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
102	20230713	121010	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
103	20230713	111014	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
104	20230713	101008	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
105	20230713	091010	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
106	20230712	161007	57	100.00	KONEX			N	N	N	N		N	779	-1	5	-0.13	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
107	20230712	150958	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
108	20230712	140956	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
109	20230712	130958	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
110	20230712	121002	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
111	20230712	111002	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
112	20230712	101003	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
113	20230712	091004	57	100.00	KONEX			N	N	N	N		N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
114	20230711	160949	57	100.00	KONEX			N	N	N	N		N	780	-19	5	-2.38	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
115	20230711	150946	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
116	20230711	140940	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
117	20230711	130930	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
118	20230711	120951	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
119	20230711	110956	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
120	20230711	100954	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
121	20230711	090950	57	100.00	KONEX			N	N	N	N		N	799	0	3	0.00	0	0	0.00	0	0	0	918	680	799	0.00	0.00	0	0	799	799	799	799	799	799	799	11	119	100	470	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
122	20230710	160942	57	100.00	KONEX			N	N	N	N		N	799	20	2	2.57	799	1	100.00	799	799	799	895	663	779	799.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
123	20230710	150944	57	100.00	KONEX			N	N	N	N		N	799	20	2	2.57	799	1	100.00	799	799	799	895	663	779	799.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
124	20230710	140934	57	100.00	KONEX			N	N	N	N		N	799	20	2	2.57	799	1	100.00	799	799	799	895	663	779	799.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
125	20230710	130923	57	100.00	KONEX			N	N	N	N		N	799	20	2	2.57	799	1	100.00	799	799	799	895	663	779	799.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	89	-19.49	1.71	12	0.00	-41.00	467.00	1030	20220803	-22.43	553	20221011	44.48	900	-11.22	20230208	660	21.06	20230322	1030	-22.43	20220803	553	44.48	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
126	20230710	120950	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
127	20230710	110946	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
128	20230710	100947	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
129	20230710	090939	57	100.00	KONEX			N	N	N	N		N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
130	20230707	160935	00	50.00	KONEX			N	N	N	N	50	N	779	-1	5	-0.13	779	1	33.33	779	779	779	897	663	780	779.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
131	20230707	150935	00	50.00	KONEX			N	N	N	N	50	N	779	-1	5	-0.13	779	1	33.33	779	779	779	897	663	780	779.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
132	20230707	140953	00	50.00	KONEX			N	N	N	N	50	N	779	-1	5	-0.13	779	1	33.33	779	779	779	897	663	780	779.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
133	20230707	130939	00	50.00	KONEX			N	N	N	N	50	N	779	-1	5	-0.13	779	1	33.33	779	779	779	897	663	780	779.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
134	20230707	120944	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
135	20230707	110950	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
136	20230707	100935	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
137	20230707	090937	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
138	20230706	160936	00	50.00	KONEX			N	N	N	N	50	N	780	1	2	0.13	2340	3	0.00	780	780	780	895	663	779	780.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
139	20230706	150936	00	50.00	KONEX			N	N	N	N	50	N	780	1	2	0.13	2340	3	0.00	780	780	780	895	663	779	780.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
140	20230706	140937	00	50.00	KONEX			N	N	N	N	50	N	780	1	2	0.13	2340	3	0.00	780	780	780	895	663	779	780.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
141	20230706	130935	00	50.00	KONEX			N	N	N	N	50	N	780	1	2	0.13	2340	3	0.00	780	780	780	895	663	779	780.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
142	20230706	120911	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
143	20230706	110941	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
144	20230706	100937	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
145	20230706	090935	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
146	20230705	160931	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
147	20230705	150927	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
148	20230705	140917	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
149	20230705	130920	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
150	20230705	120919	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
151	20230705	110929	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
152	20230705	100920	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
153	20230705	090920	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
154	20230704	160916	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
155	20230704	150905	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
156	20230704	140910	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
157	20230704	130859	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
158	20230704	120910	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
159	20230704	110902	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
160	20230704	100858	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
161	20230704	090858	00	50.00	KONEX			N	N	N	N	50	N	779	0	3	0.00	0	0	0.00	0	0	0	895	663	779	0.00	0.00	0	0	779	779	779	779	779	779	779	11	116	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
162	20230703	160850	00	50.00	KONEX			N	N	N	N	50	N	779	-1	5	-0.13	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	86	-19.00	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.37	553	20221011	40.87	900	-13.44	20230208	660	18.03	20230322	1030	-24.37	20220803	553	40.87	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
163	20230703	150859	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
164	20230703	140857	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
165	20230703	130852	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
166	20230703	120859	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
167	20230703	110852	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
168	20230703	100841	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
169	20230703	090850	00	50.00	KONEX			N	N	N	N	50	N	780	0	3	0.00	0	0	0.00	0	0	0	897	663	780	0.00	0.00	0	0	780	780	780	780	780	780	780	11	117	100	460	1	1	11100743	87	-19.02	1.67	12	0.00	-41.00	467.00	1030	20220803	-24.27	553	20221011	41.05	900	-13.33	20230208	660	18.18	20230322	1030	-24.27	20220803	553	41.05	20221011	0.00	N	299480	100	11 억		0	N	N	0	N	00	N