39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 205900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 3 | 20231130 | 205800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 4 | 20231130 | 205700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 5 | 20231130 | 205600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 6 | 20231130 | 205500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 7 | 20231130 | 205400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 8 | 20231130 | 205300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 9 | 20231130 | 205200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 10 | 20231130 | 205100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 11 | 20231130 | 205000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 12 | 20231130 | 204900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 13 | 20231130 | 204800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 14 | 20231130 | 204700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 15 | 20231130 | 204600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 16 | 20231130 | 204500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 17 | 20231130 | 204400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 18 | 20231130 | 204300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 19 | 20231130 | 204200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 20 | 20231130 | 204100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 21 | 20231130 | 204000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 22 | 20231130 | 203900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 23 | 20231130 | 203800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 24 | 20231130 | 203700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 25 | 20231130 | 203600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 26 | 20231130 | 203500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 27 | 20231130 | 203400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 28 | 20231130 | 203300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 29 | 20231130 | 203200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 30 | 20231130 | 203100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 31 | 20231130 | 203000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 32 | 20231130 | 202900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 33 | 20231130 | 202800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 34 | 20231130 | 202700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 35 | 20231130 | 202600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 36 | 20231130 | 202500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 37 | 20231130 | 202400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 38 | 20231130 | 202300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 39 | 20231130 | 202200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 40 | 20231130 | 202100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 41 | 20231130 | 202000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 42 | 20231130 | 201900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 43 | 20231130 | 201800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 44 | 20231130 | 201700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 45 | 20231130 | 201600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 46 | 20231130 | 201500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 47 | 20231130 | 201400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 48 | 20231130 | 201300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 49 | 20231130 | 201200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 50 | 20231130 | 201100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 51 | 20231130 | 201000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 52 | 20231130 | 200900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 53 | 20231130 | 200800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 54 | 20231130 | 200700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 55 | 20231130 | 200600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 56 | 20231130 | 200500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 57 | 20231130 | 200400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 58 | 20231130 | 200300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 59 | 20231130 | 200200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 60 | 20231130 | 200100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 61 | 20231130 | 200000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 62 | 20231130 | 195900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 63 | 20231130 | 195800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 64 | 20231130 | 195700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 65 | 20231130 | 195600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 66 | 20231130 | 195500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 67 | 20231130 | 195400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 68 | 20231130 | 195300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 69 | 20231130 | 195200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 70 | 20231130 | 195100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 71 | 20231130 | 195000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 72 | 20231130 | 194900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 73 | 20231130 | 194800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 74 | 20231130 | 194700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 75 | 20231130 | 194600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 76 | 20231130 | 194500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 77 | 20231130 | 194400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 78 | 20231130 | 194300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 79 | 20231130 | 194200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 80 | 20231130 | 194100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 81 | 20231130 | 194000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 82 | 20231130 | 193900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 83 | 20231130 | 193800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 84 | 20231130 | 193700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 85 | 20231130 | 193600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 86 | 20231130 | 193500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 87 | 20231130 | 193400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 88 | 20231130 | 193300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 89 | 20231130 | 193200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 90 | 20231130 | 193100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 91 | 20231130 | 193000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 92 | 20231130 | 192900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 93 | 20231130 | 192800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 94 | 20231130 | 192700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 95 | 20231130 | 192600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 96 | 20231130 | 192500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 97 | 20231130 | 192400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 98 | 20231130 | 192300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 99 | 20231130 | 192200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 100 | 20231130 | 192100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 101 | 20231130 | 192000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 102 | 20231130 | 191900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 103 | 20231130 | 191800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 104 | 20231130 | 191700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 105 | 20231130 | 191600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 106 | 20231130 | 191500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 107 | 20231130 | 191400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 108 | 20231130 | 191300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 109 | 20231130 | 191200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 110 | 20231130 | 191100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 111 | 20231130 | 191000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 112 | 20231130 | 190900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 113 | 20231130 | 190800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 114 | 20231130 | 190700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 115 | 20231130 | 190600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 116 | 20231130 | 190500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 117 | 20231130 | 190400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 118 | 20231130 | 190300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 119 | 20231130 | 190200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 120 | 20231130 | 190100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 121 | 20231130 | 190000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 122 | 20231130 | 185900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 123 | 20231130 | 185800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 124 | 20231130 | 185700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 125 | 20231130 | 185600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 126 | 20231130 | 185500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 127 | 20231130 | 185400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 128 | 20231130 | 185300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 129 | 20231130 | 185200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 130 | 20231130 | 185100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 131 | 20231130 | 185000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 132 | 20231130 | 184900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 133 | 20231130 | 184800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 134 | 20231130 | 184700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 135 | 20231130 | 184600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 136 | 20231130 | 184500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 137 | 20231130 | 184400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 138 | 20231130 | 184300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 139 | 20231130 | 184200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 140 | 20231130 | 184100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 141 | 20231130 | 184000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 142 | 20231130 | 183900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 143 | 20231130 | 183800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 144 | 20231130 | 183700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 145 | 20231130 | 183600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 146 | 20231130 | 183500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 147 | 20231130 | 183400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 148 | 20231130 | 183300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 149 | 20231130 | 183200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 150 | 20231130 | 183100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 151 | 20231130 | 183000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 152 | 20231130 | 182900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 153 | 20231130 | 182800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 154 | 20231130 | 182700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 155 | 20231130 | 182600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 156 | 20231130 | 182500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 157 | 20231130 | 182400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 158 | 20231130 | 182300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 159 | 20231130 | 182200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 160 | 20231130 | 182100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 161 | 20231130 | 182000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 162 | 20231130 | 181900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 163 | 20231130 | 181800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 164 | 20231130 | 181700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 165 | 20231130 | 181600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 166 | 20231130 | 181500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 167 | 20231130 | 181400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 168 | 20231130 | 181300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 169 | 20231130 | 181200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 170 | 20231130 | 181100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 171 | 20231130 | 181000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 172 | 20231130 | 180900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 173 | 20231130 | 180800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 174 | 20231130 | 180700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 175 | 20231130 | 180600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 176 | 20231130 | 180500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 177 | 20231130 | 180400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 178 | 20231130 | 180300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 179 | 20231130 | 180200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 180 | 20231130 | 180100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 181 | 20231130 | 180000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 182 | 20231130 | 175900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 183 | 20231130 | 175800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 184 | 20231130 | 175700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 185 | 20231130 | 175600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 186 | 20231130 | 175500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 187 | 20231130 | 175400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 188 | 20231130 | 175300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 189 | 20231130 | 175200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 190 | 20231130 | 175100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 191 | 20231130 | 175000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 192 | 20231130 | 174900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 193 | 20231130 | 174800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 194 | 20231130 | 174700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 195 | 20231130 | 174600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 196 | 20231130 | 174500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 197 | 20231130 | 174400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 198 | 20231130 | 174300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 199 | 20231130 | 174200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 200 | 20231130 | 174100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 201 | 20231130 | 174000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 202 | 20231130 | 173900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 203 | 20231130 | 173800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 204 | 20231130 | 173700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 205 | 20231130 | 173600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 206 | 20231130 | 173500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 207 | 20231130 | 173400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 208 | 20231130 | 173300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 209 | 20231130 | 173200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 210 | 20231130 | 173100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 211 | 20231130 | 173000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 212 | 20231130 | 172900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 213 | 20231130 | 172800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 214 | 20231130 | 172700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 215 | 20231130 | 172600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 216 | 20231130 | 172500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 217 | 20231130 | 172400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 218 | 20231130 | 172300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 219 | 20231130 | 172200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 220 | 20231130 | 172100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 221 | 20231130 | 172000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 222 | 20231130 | 171900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 223 | 20231130 | 171800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 224 | 20231130 | 171700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 225 | 20231130 | 171600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 226 | 20231130 | 171500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 227 | 20231130 | 171400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 228 | 20231130 | 171300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 229 | 20231130 | 171200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 230 | 20231130 | 171100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 231 | 20231130 | 171000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 232 | 20231130 | 170900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 233 | 20231130 | 170800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 234 | 20231130 | 170700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 235 | 20231130 | 170600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 236 | 20231130 | 170500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 237 | 20231130 | 170400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 238 | 20231130 | 170300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 239 | 20231130 | 170200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 240 | 20231130 | 170100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 241 | 20231130 | 170000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 242 | 20231130 | 165900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 243 | 20231130 | 165800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 244 | 20231130 | 165700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 245 | 20231130 | 165600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 246 | 20231130 | 165500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 247 | 20231130 | 165400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 248 | 20231130 | 165300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 249 | 20231130 | 165200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 250 | 20231130 | 165100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 251 | 20231130 | 165000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 252 | 20231130 | 164900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 253 | 20231130 | 164800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 254 | 20231130 | 164700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 255 | 20231130 | 164600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 256 | 20231130 | 164500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 257 | 20231130 | 164400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 258 | 20231130 | 164300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 259 | 20231130 | 164200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 260 | 20231130 | 164100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 261 | 20231130 | 164000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 262 | 20231130 | 163900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 263 | 20231130 | 163800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 264 | 20231130 | 163700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 265 | 20231130 | 163600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 266 | 20231130 | 163500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 267 | 20231130 | 163400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 268 | 20231130 | 163300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 269 | 20231130 | 163200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 270 | 20231130 | 163100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 271 | 20231130 | 163000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 272 | 20231130 | 162900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 273 | 20231130 | 162800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 274 | 20231130 | 162700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 275 | 20231130 | 162600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 276 | 20231130 | 162500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 277 | 20231130 | 162400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 278 | 20231130 | 162300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 279 | 20231130 | 162200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 280 | 20231130 | 162100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 281 | 20231130 | 162000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 282 | 20231130 | 161900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 283 | 20231130 | 161800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 284 | 20231130 | 161700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 285 | 20231130 | 161600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20231130 | 161500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20231130 | 161400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20231130 | 161300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20231130 | 161200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20231130 | 161100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20231130 | 161000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20231130 | 160900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20231130 | 160800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20231130 | 160700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20231130 | 160600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 296 | 20231130 | 160500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 297 | 20231130 | 160400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 298 | 20231130 | 160300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 299 | 20231130 | 160200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 300 | 20231130 | 160100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 301 | 20231130 | 160000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 302 | 20231130 | 155900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 303 | 20231130 | 155800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 304 | 20231130 | 155700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 305 | 20231130 | 155600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 306 | 20231130 | 155500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 307 | 20231130 | 155400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 308 | 20231130 | 155300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 309 | 20231130 | 155200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 310 | 20231130 | 155100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 311 | 20231130 | 155000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 312 | 20231130 | 154900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 313 | 20231130 | 154800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 314 | 20231130 | 154700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 315 | 20231130 | 154600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 316 | 20231130 | 154500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 317 | 20231130 | 154400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 318 | 20231130 | 154300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 319 | 20231130 | 154200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 320 | 20231130 | 154100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 321 | 20231130 | 154000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 322 | 20231130 | 153900 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 323 | 20231130 | 153800 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 324 | 20231130 | 153700 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 325 | 20231130 | 153600 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 326 | 20231130 | 153500 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 327 | 20231130 | 153400 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 328 | 20231130 | 153300 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 329 | 20231130 | 153200 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 330 | 20231130 | 153100 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 0 |
| 331 | 20231130 | 153000 | 18617075200 | 30950 | 30950 | 30950 | 30950 | 17154 |
| 332 | 20231130 | 152900 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 333 | 20231130 | 152800 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 334 | 20231130 | 152700 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 335 | 20231130 | 152600 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 336 | 20231130 | 152500 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 337 | 20231130 | 152400 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 338 | 20231130 | 152300 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 339 | 20231130 | 152200 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 340 | 20231130 | 152100 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 341 | 20231130 | 152000 | 18086158900 | 30950 | 30950 | 30950 | 30950 | 0 |
| 342 | 20231130 | 151900 | 18086158900 | 30950 | 30900 | 30950 | 30900 | 1347 |
| 343 | 20231130 | 151800 | 18044522100 | 30900 | 30850 | 30950 | 30850 | 1972 |
| 344 | 20231130 | 151700 | 17983611700 | 30900 | 30900 | 30900 | 30850 | 2288 |
| 345 | 20231130 | 151600 | 17912928000 | 30900 | 30900 | 30900 | 30850 | 1829 |
| 346 | 20231130 | 151500 | 17856428600 | 30900 | 30900 | 30900 | 30850 | 1557 |
| 347 | 20231130 | 151400 | 17808322450 | 30900 | 30900 | 30900 | 30850 | 321 |
| 348 | 20231130 | 151300 | 17798404400 | 30900 | 30900 | 30900 | 30850 | 331 |
| 349 | 20231130 | 151200 | 17788180400 | 30900 | 30850 | 30900 | 30800 | 2087 |
| 350 | 20231130 | 151100 | 17723811750 | 30850 | 30800 | 30850 | 30800 | 310 |
| 351 | 20231130 | 151000 | 17714260500 | 30850 | 30850 | 30900 | 30800 | 565 |
| 352 | 20231130 | 150900 | 17696829500 | 30850 | 30850 | 30900 | 30800 | 2257 |
| 353 | 20231130 | 150800 | 17627198250 | 30850 | 30850 | 30850 | 30800 | 1898 |
| 354 | 20231130 | 150700 | 17568649950 | 30850 | 30850 | 30850 | 30800 | 114 |
| 355 | 20231130 | 150600 | 17565133700 | 30850 | 30850 | 30850 | 30800 | 867 |
| 356 | 20231130 | 150500 | 17538419900 | 30850 | 30850 | 30850 | 30800 | 558 |
| 357 | 20231130 | 150400 | 17521209700 | 30850 | 30800 | 30850 | 30750 | 572 |
| 358 | 20231130 | 150300 | 17503597550 | 30800 | 30800 | 30800 | 30750 | 611 |
| 359 | 20231130 | 150200 | 17484784800 | 30800 | 30800 | 30850 | 30800 | 205 |
| 360 | 20231130 | 150100 | 17478465400 | 30800 | 30850 | 30850 | 30800 | 976 |
| 361 | 20231130 | 150000 | 17448391500 | 30850 | 30800 | 30850 | 30800 | 628 |
| 362 | 20231130 | 145900 | 17429049050 | 30800 | 30800 | 30800 | 30750 | 1399 |
| 363 | 20231130 | 145800 | 17385965000 | 30800 | 30700 | 30800 | 30700 | 1608 |
| 364 | 20231130 | 145700 | 17336521600 | 30750 | 30750 | 30750 | 30700 | 469 |
| 365 | 20231130 | 145600 | 17322120200 | 30700 | 30750 | 30800 | 30700 | 3540 |
| 366 | 20231130 | 145500 | 17213354750 | 30800 | 30750 | 30800 | 30750 | 736 |
| 367 | 20231130 | 145400 | 17190688750 | 30800 | 30800 | 30800 | 30750 | 264 |
| 368 | 20231130 | 145300 | 17182559100 | 30800 | 30800 | 30800 | 30800 | 121 |
| 369 | 20231130 | 145200 | 17178832300 | 30800 | 30800 | 30800 | 30750 | 72 |
| 370 | 20231130 | 145100 | 17176614750 | 30800 | 30750 | 30800 | 30750 | 637 |
| 371 | 20231130 | 145000 | 17157008500 | 30800 | 30800 | 30800 | 30750 | 271 |
| 372 | 20231130 | 144900 | 17148669300 | 30800 | 30750 | 30800 | 30750 | 396 |
| 373 | 20231130 | 144800 | 17136483100 | 30800 | 30750 | 30800 | 30750 | 2567 |
| 374 | 20231130 | 144700 | 17057539650 | 30750 | 30750 | 30750 | 30700 | 252 |
| 375 | 20231130 | 144600 | 17049798550 | 30750 | 30750 | 30750 | 30750 | 1005 |
| 376 | 20231130 | 144500 | 17018894800 | 30750 | 30700 | 30750 | 30700 | 157 |
| 377 | 20231130 | 144400 | 17014068050 | 30750 | 30750 | 30750 | 30700 | 162 |
| 378 | 20231130 | 144300 | 17009092100 | 30700 | 30750 | 30750 | 30700 | 290 |
| 379 | 20231130 | 144200 | 17000183300 | 30700 | 30700 | 30750 | 30700 | 593 |
| 380 | 20231130 | 144100 | 16981976550 | 30750 | 30750 | 30750 | 30700 | 461 |
| 381 | 20231130 | 144000 | 16967819700 | 30750 | 30650 | 30750 | 30650 | 433 |
| 382 | 20231130 | 143900 | 16954526600 | 30700 | 30750 | 30750 | 30700 | 135 |
| 383 | 20231130 | 143800 | 16950379150 | 30750 | 30700 | 30750 | 30700 | 253 |
| 384 | 20231130 | 143700 | 16942611800 | 30700 | 30700 | 30750 | 30650 | 854 |
| 385 | 20231130 | 143600 | 16916399750 | 30700 | 30700 | 30750 | 30700 | 622 |
| 386 | 20231130 | 143500 | 16897304300 | 30650 | 30650 | 30700 | 30650 | 145 |
| 387 | 20231130 | 143400 | 16892858950 | 30700 | 30700 | 30750 | 30650 | 265 |
| 388 | 20231130 | 143300 | 16884726450 | 30700 | 30700 | 30750 | 30700 | 551 |
| 389 | 20231130 | 143200 | 16867810550 | 30750 | 30750 | 30750 | 30700 | 302 |
| 390 | 20231130 | 143100 | 16858536850 | 30750 | 30750 | 30750 | 30700 | 206 |
| 391 | 20231130 | 143000 | 16852210550 | 30750 | 30700 | 30750 | 30700 | 156 |
| 392 | 20231130 | 142900 | 16847420100 | 30750 | 30700 | 30750 | 30700 | 114 |
| 393 | 20231130 | 142800 | 16843915150 | 30750 | 30700 | 30750 | 30700 | 603 |
| 394 | 20231130 | 142700 | 16825402750 | 30700 | 30700 | 30700 | 30650 | 772 |
| 395 | 20231130 | 142600 | 16801704800 | 30700 | 30700 | 30700 | 30650 | 643 |
| 396 | 20231130 | 142500 | 16781965850 | 30650 | 30650 | 30700 | 30650 | 269 |
| 397 | 20231130 | 142400 | 16773717750 | 30650 | 30650 | 30700 | 30650 | 139 |
| 398 | 20231130 | 142300 | 16769457150 | 30650 | 30650 | 30700 | 30650 | 153 |
| 399 | 20231130 | 142200 | 16764761650 | 30700 | 30650 | 30700 | 30650 | 479 |
| 400 | 20231130 | 142100 | 16750066150 | 30700 | 30650 | 30700 | 30650 | 654 |
| 401 | 20231130 | 142000 | 16730010600 | 30650 | 30650 | 30650 | 30600 | 200 |
| 402 | 20231130 | 141900 | 16723880700 | 30700 | 30650 | 30700 | 30650 | 928 |
| 403 | 20231130 | 141800 | 16695436500 | 30650 | 30600 | 30700 | 30600 | 568 |
| 404 | 20231130 | 141700 | 16678037400 | 30600 | 30650 | 30650 | 30600 | 2164 |
| 405 | 20231130 | 141600 | 16611799950 | 30650 | 30650 | 30650 | 30600 | 351 |
| 406 | 20231130 | 141500 | 16601048300 | 30650 | 30650 | 30700 | 30650 | 226 |
| 407 | 20231130 | 141400 | 16594121300 | 30700 | 30650 | 30700 | 30600 | 167 |
| 408 | 20231130 | 141300 | 16589002600 | 30650 | 30700 | 30700 | 30600 | 323 |
| 409 | 20231130 | 141200 | 16579106750 | 30700 | 30650 | 30700 | 30600 | 1671 |
| 410 | 20231130 | 141100 | 16527933700 | 30650 | 30700 | 30700 | 30650 | 1031 |
| 411 | 20231130 | 141000 | 16496330950 | 30650 | 30650 | 30700 | 30650 | 434 |
| 412 | 20231130 | 140900 | 16483028700 | 30650 | 30650 | 30700 | 30650 | 387 |
| 413 | 20231130 | 140800 | 16471163950 | 30700 | 30650 | 30700 | 30650 | 504 |
| 414 | 20231130 | 140700 | 16455713150 | 30650 | 30700 | 30700 | 30650 | 396 |
| 415 | 20231130 | 140600 | 16443556200 | 30700 | 30700 | 30700 | 30650 | 544 |
| 416 | 20231130 | 140500 | 16426856200 | 30700 | 30650 | 30700 | 30650 | 119 |
| 417 | 20231130 | 140400 | 16423208500 | 30650 | 30700 | 30700 | 30650 | 213 |
| 418 | 20231130 | 140300 | 16416679300 | 30700 | 30650 | 30700 | 30600 | 497 |
| 419 | 20231130 | 140200 | 16401459300 | 30600 | 30650 | 30650 | 30600 | 261 |
| 420 | 20231130 | 140100 | 16393470500 | 30600 | 30650 | 30700 | 30600 | 256 |
| 421 | 20231130 | 140000 | 16385632050 | 30700 | 30600 | 30700 | 30600 | 2008 |
| 422 | 20231130 | 135900 | 16324067400 | 30650 | 30650 | 30650 | 30600 | 2467 |
| 423 | 20231130 | 135800 | 16248464150 | 30700 | 30700 | 30700 | 30650 | 110 |
| 424 | 20231130 | 135700 | 16245089850 | 30700 | 30700 | 30700 | 30650 | 587 |
| 425 | 20231130 | 135600 | 16227089800 | 30700 | 30650 | 30700 | 30650 | 907 |
| 426 | 20231130 | 135500 | 16199252650 | 30650 | 30700 | 30700 | 30650 | 742 |
| 427 | 20231130 | 135400 | 16176498700 | 30650 | 30700 | 30700 | 30650 | 584 |
| 428 | 20231130 | 135300 | 16158573350 | 30650 | 30750 | 30750 | 30650 | 1332 |
| 429 | 20231130 | 135200 | 16117681100 | 30700 | 30750 | 30750 | 30700 | 1896 |
| 430 | 20231130 | 135100 | 16059442850 | 30750 | 30800 | 30800 | 30750 | 989 |
| 431 | 20231130 | 135000 | 16029030600 | 30800 | 30800 | 30800 | 30750 | 132 |
| 432 | 20231130 | 134900 | 16024966000 | 30800 | 30800 | 30850 | 30800 | 1233 |
| 433 | 20231130 | 134800 | 15986988500 | 30800 | 30800 | 30850 | 30800 | 1555 |
| 434 | 20231130 | 134700 | 15939092000 | 30800 | 30850 | 30850 | 30800 | 464 |
| 435 | 20231130 | 134600 | 15924792800 | 30850 | 30900 | 30900 | 30850 | 2418 |
| 436 | 20231130 | 134500 | 15850194000 | 30900 | 30900 | 30900 | 30850 | 470 |
| 437 | 20231130 | 134400 | 15835674950 | 30900 | 30950 | 30950 | 30850 | 299 |
| 438 | 20231130 | 134300 | 15826437650 | 30950 | 30900 | 30950 | 30850 | 1495 |
| 439 | 20231130 | 134200 | 15780242550 | 30900 | 30850 | 30900 | 30850 | 596 |
| 440 | 20231130 | 134100 | 15761829950 | 30850 | 30900 | 30900 | 30850 | 735 |
| 441 | 20231130 | 134000 | 15739131000 | 30900 | 30900 | 30950 | 30850 | 977 |
| 442 | 20231130 | 133900 | 15708940600 | 30900 | 30850 | 30950 | 30800 | 5471 |
| 443 | 20231130 | 133800 | 15540009650 | 30850 | 30850 | 30850 | 30800 | 1589 |
| 444 | 20231130 | 133700 | 15490996800 | 30850 | 30900 | 30900 | 30850 | 1222 |
| 445 | 20231130 | 133600 | 15453291400 | 30900 | 30850 | 30900 | 30850 | 867 |
| 446 | 20231130 | 133500 | 15426529650 | 30850 | 30900 | 30900 | 30850 | 378 |
| 447 | 20231130 | 133400 | 15414866900 | 30900 | 30900 | 30950 | 30900 | 1261 |
| 448 | 20231130 | 133300 | 15375898550 | 30900 | 30950 | 30950 | 30900 | 953 |
| 449 | 20231130 | 133200 | 15346445100 | 30900 | 30900 | 30950 | 30900 | 1939 |
| 450 | 20231130 | 133100 | 15286475950 | 30900 | 30850 | 30950 | 30850 | 4384 |
| 451 | 20231130 | 133000 | 15150963650 | 30900 | 30850 | 30900 | 30850 | 443 |
| 452 | 20231130 | 132900 | 15137283200 | 30850 | 30850 | 30900 | 30850 | 710 |
| 453 | 20231130 | 132800 | 15115365700 | 30800 | 30800 | 30850 | 30800 | 342 |
| 454 | 20231130 | 132700 | 15104820100 | 30800 | 30800 | 30850 | 30800 | 714 |
| 455 | 20231130 | 132600 | 15082814050 | 30800 | 30800 | 30800 | 30750 | 343 |
| 456 | 20231130 | 132500 | 15072249750 | 30800 | 30850 | 30850 | 30800 | 2238 |
| 457 | 20231130 | 132400 | 15003306300 | 30850 | 30850 | 30900 | 30850 | 599 |
| 458 | 20231130 | 132300 | 14984826450 | 30900 | 30850 | 30900 | 30850 | 1150 |
| 459 | 20231130 | 132200 | 14949318650 | 30900 | 30850 | 30900 | 30800 | 3136 |
| 460 | 20231130 | 132100 | 14852482700 | 30850 | 30800 | 30850 | 30750 | 1900 |
| 461 | 20231130 | 132000 | 14793960800 | 30800 | 30700 | 30800 | 30700 | 1079 |
| 462 | 20231130 | 131900 | 14760788200 | 30750 | 30650 | 30750 | 30650 | 108 |
| 463 | 20231130 | 131800 | 14757473250 | 30700 | 30650 | 30700 | 30650 | 363 |
| 464 | 20231130 | 131700 | 14746331950 | 30650 | 30700 | 30700 | 30650 | 327 |
| 465 | 20231130 | 131600 | 14736300050 | 30650 | 30650 | 30650 | 30600 | 955 |
| 466 | 20231130 | 131500 | 14707039550 | 30650 | 30600 | 30650 | 30550 | 502 |
| 467 | 20231130 | 131400 | 14691680100 | 30600 | 30550 | 30600 | 30550 | 286 |
| 468 | 20231130 | 131300 | 14682942150 | 30550 | 30550 | 30550 | 30550 | 115 |
| 469 | 20231130 | 131200 | 14679428900 | 30550 | 30600 | 30600 | 30550 | 1654 |
| 470 | 20231130 | 131100 | 14628848200 | 30600 | 30650 | 30650 | 30600 | 2302 |
| 471 | 20231130 | 131000 | 14558404950 | 30650 | 30650 | 30650 | 30600 | 545 |
| 472 | 20231130 | 130900 | 14541713200 | 30650 | 30700 | 30750 | 30600 | 3800 |
| 473 | 20231130 | 130800 | 14425113000 | 30750 | 30800 | 30800 | 30700 | 2514 |
| 474 | 20231130 | 130700 | 14347796200 | 30800 | 30800 | 30800 | 30750 | 834 |
| 475 | 20231130 | 130600 | 14322120500 | 30800 | 30800 | 30800 | 30750 | 805 |
| 476 | 20231130 | 130500 | 14297332650 | 30800 | 30800 | 30800 | 30750 | 498 |
| 477 | 20231130 | 130400 | 14282001450 | 30750 | 30850 | 30850 | 30750 | 6844 |
| 478 | 20231130 | 130300 | 14071219650 | 30900 | 30900 | 30900 | 30800 | 3513 |
| 479 | 20231130 | 130200 | 13962774650 | 30900 | 30850 | 30900 | 30850 | 1601 |
| 480 | 20231130 | 130100 | 13913308050 | 30850 | 30950 | 30950 | 30850 | 5076 |
| 481 | 20231130 | 130000 | 13756469650 | 30950 | 30900 | 30950 | 30850 | 2720 |
| 482 | 20231130 | 125900 | 13672422350 | 30900 | 30900 | 30900 | 30850 | 2810 |
| 483 | 20231130 | 125800 | 13585597950 | 30900 | 30850 | 30900 | 30800 | 4281 |
| 484 | 20231130 | 125700 | 13453449050 | 30850 | 30850 | 30850 | 30800 | 1165 |
| 485 | 20231130 | 125600 | 13417543200 | 30800 | 30850 | 30850 | 30800 | 954 |
| 486 | 20231130 | 125500 | 13388133200 | 30850 | 30850 | 30850 | 30800 | 179 |
| 487 | 20231130 | 125400 | 13382618800 | 30800 | 30850 | 30850 | 30800 | 689 |
| 488 | 20231130 | 125300 | 13361382850 | 30800 | 30850 | 30850 | 30800 | 273 |
| 489 | 20231130 | 125200 | 13352967000 | 30850 | 30800 | 30850 | 30800 | 2620 |
| 490 | 20231130 | 125100 | 13272163300 | 30850 | 30800 | 30850 | 30800 | 1312 |
| 491 | 20231130 | 125000 | 13231701600 | 30850 | 30700 | 30850 | 30700 | 12099 |
| 492 | 20231130 | 124900 | 12859431600 | 30700 | 30650 | 30700 | 30650 | 283 |
| 493 | 20231130 | 124800 | 12850753850 | 30700 | 30700 | 30700 | 30650 | 173 |
| 494 | 20231130 | 124700 | 12845447900 | 30700 | 30650 | 30700 | 30650 | 596 |
| 495 | 20231130 | 124600 | 12827177400 | 30700 | 30650 | 30700 | 30650 | 387 |
| 496 | 20231130 | 124500 | 12815312050 | 30700 | 30700 | 30700 | 30650 | 1166 |
| 497 | 20231130 | 124400 | 12779539550 | 30700 | 30650 | 30700 | 30650 | 948 |
| 498 | 20231130 | 124300 | 12750448600 | 30650 | 30700 | 30700 | 30650 | 784 |
| 499 | 20231130 | 124200 | 12726392150 | 30700 | 30650 | 30700 | 30650 | 910 |
| 500 | 20231130 | 124100 | 12698498400 | 30650 | 30650 | 30700 | 30650 | 1957 |
| 501 | 20231130 | 124000 | 12638514300 | 30650 | 30650 | 30700 | 30650 | 1352 |
| 502 | 20231130 | 123900 | 12597065450 | 30700 | 30650 | 30700 | 30600 | 2169 |
| 503 | 20231130 | 123800 | 12530598100 | 30650 | 30650 | 30700 | 30600 | 2565 |
| 504 | 20231130 | 123700 | 12451995850 | 30650 | 30700 | 30700 | 30600 | 5350 |
| 505 | 20231130 | 123600 | 12288012300 | 30700 | 30350 | 30700 | 30350 | 7322 |
| 506 | 20231130 | 123500 | 12064321950 | 30350 | 30350 | 30350 | 30350 | 226 |
| 507 | 20231130 | 123400 | 12057462850 | 30350 | 30400 | 30400 | 30350 | 181 |
| 508 | 20231130 | 123300 | 12051961050 | 30400 | 30400 | 30400 | 30350 | 33 |
| 509 | 20231130 | 123200 | 12050958150 | 30400 | 30350 | 30400 | 30350 | 364 |
| 510 | 20231130 | 123100 | 12039898350 | 30350 | 30400 | 30400 | 30350 | 39 |
| 511 | 20231130 | 123000 | 12038713600 | 30400 | 30350 | 30400 | 30350 | 2083 |
| 512 | 20231130 | 122900 | 11975470550 | 30350 | 30350 | 30350 | 30300 | 105 |
| 513 | 20231130 | 122800 | 11972287900 | 30350 | 30350 | 30350 | 30350 | 275 |
| 514 | 20231130 | 122700 | 11963941650 | 30350 | 30350 | 30350 | 30300 | 415 |
| 515 | 20231130 | 122600 | 11951348500 | 30350 | 30350 | 30350 | 30300 | 148 |
| 516 | 20231130 | 122500 | 11946856800 | 30400 | 30350 | 30400 | 30350 | 155 |
| 517 | 20231130 | 122400 | 11942152500 | 30350 | 30300 | 30400 | 30300 | 644 |
| 518 | 20231130 | 122300 | 11922608800 | 30350 | 30300 | 30350 | 30300 | 270 |
| 519 | 20231130 | 122200 | 11914417250 | 30300 | 30350 | 30350 | 30300 | 320 |
| 520 | 20231130 | 122100 | 11904705850 | 30400 | 30400 | 30400 | 30400 | 53 |
| 521 | 20231130 | 122000 | 11903094650 | 30400 | 30350 | 30400 | 30350 | 329 |
| 522 | 20231130 | 121900 | 11893109450 | 30350 | 30350 | 30400 | 30350 | 349 |
| 523 | 20231130 | 121800 | 11882517250 | 30400 | 30350 | 30400 | 30350 | 543 |
| 524 | 20231130 | 121700 | 11866035050 | 30400 | 30350 | 30400 | 30350 | 280 |
| 525 | 20231130 | 121600 | 11857534350 | 30350 | 30400 | 30400 | 30350 | 301 |
| 526 | 20231130 | 121500 | 11848393100 | 30400 | 30350 | 30400 | 30350 | 89 |
| 527 | 20231130 | 121400 | 11845690800 | 30400 | 30350 | 30400 | 30350 | 465 |
| 528 | 20231130 | 121300 | 11831576850 | 30350 | 30400 | 30400 | 30350 | 125 |
| 529 | 20231130 | 121200 | 11827782900 | 30350 | 30400 | 30400 | 30350 | 115 |
| 530 | 20231130 | 121100 | 11824287600 | 30400 | 30350 | 30400 | 30350 | 520 |
| 531 | 20231130 | 121000 | 11808485850 | 30400 | 30400 | 30400 | 30350 | 81 |
| 532 | 20231130 | 120900 | 11806026000 | 30400 | 30350 | 30400 | 30350 | 148 |
| 533 | 20231130 | 120800 | 11801530800 | 30350 | 30350 | 30350 | 30350 | 130 |
| 534 | 20231130 | 120700 | 11797585300 | 30350 | 30350 | 30400 | 30350 | 223 |
| 535 | 20231130 | 120600 | 11790816250 | 30350 | 30350 | 30350 | 30300 | 277 |
| 536 | 20231130 | 120500 | 11782409350 | 30350 | 30300 | 30350 | 30300 | 690 |
| 537 | 20231130 | 120400 | 11761486400 | 30300 | 30350 | 30350 | 30300 | 333 |
| 538 | 20231130 | 120300 | 11751382150 | 30350 | 30350 | 30400 | 30350 | 258 |
| 539 | 20231130 | 120200 | 11743550800 | 30350 | 30350 | 30350 | 30350 | 212 |
| 540 | 20231130 | 120100 | 11737116600 | 30350 | 30350 | 30400 | 30350 | 342 |
| 541 | 20231130 | 120000 | 11726735850 | 30400 | 30400 | 30450 | 30400 | 314 |
| 542 | 20231130 | 115900 | 11717190200 | 30400 | 30400 | 30400 | 30350 | 127 |
| 543 | 20231130 | 115800 | 11713334500 | 30350 | 30400 | 30450 | 30350 | 697 |
| 544 | 20231130 | 115700 | 11692169450 | 30350 | 30350 | 30350 | 30350 | 779 |
| 545 | 20231130 | 115600 | 11668526800 | 30350 | 30400 | 30400 | 30350 | 380 |
| 546 | 20231130 | 115500 | 11656979800 | 30450 | 30400 | 30450 | 30400 | 167 |
| 547 | 20231130 | 115400 | 11651899250 | 30450 | 30450 | 30450 | 30450 | 33 |
| 548 | 20231130 | 115300 | 11650894400 | 30450 | 30400 | 30450 | 30400 | 131 |
| 549 | 20231130 | 115200 | 11646906250 | 30400 | 30400 | 30400 | 30400 | 178 |
| 550 | 20231130 | 115100 | 11641495050 | 30450 | 30450 | 30450 | 30400 | 328 |
| 551 | 20231130 | 115000 | 11631522800 | 30450 | 30450 | 30450 | 30450 | 47 |
| 552 | 20231130 | 114900 | 11630091650 | 30500 | 30500 | 30550 | 30350 | 2202 |
| 553 | 20231130 | 114800 | 11563119950 | 30550 | 30550 | 30550 | 30500 | 242 |
| 554 | 20231130 | 114700 | 11555732500 | 30500 | 30550 | 30550 | 30500 | 74 |
| 555 | 20231130 | 114600 | 11553474250 | 30550 | 30500 | 30550 | 30450 | 261 |
| 556 | 20231130 | 114500 | 11545514450 | 30500 | 30500 | 30500 | 30450 | 126 |
| 557 | 20231130 | 114400 | 11541671600 | 30500 | 30500 | 30500 | 30450 | 293 |
| 558 | 20231130 | 114300 | 11532738000 | 30500 | 30450 | 30500 | 30450 | 220 |
| 559 | 20231130 | 114200 | 11526038400 | 30450 | 30400 | 30450 | 30400 | 207 |
| 560 | 20231130 | 114100 | 11519744500 | 30400 | 30350 | 30450 | 30350 | 457 |
| 561 | 20231130 | 114000 | 11505855900 | 30350 | 30350 | 30450 | 30350 | 731 |
| 562 | 20231130 | 113900 | 11483663350 | 30400 | 30350 | 30400 | 30350 | 326 |
| 563 | 20231130 | 113800 | 11473756500 | 30400 | 30350 | 30400 | 30350 | 288 |
| 564 | 20231130 | 113700 | 11465015600 | 30350 | 30350 | 30350 | 30300 | 198 |
| 565 | 20231130 | 113600 | 11459013300 | 30350 | 30250 | 30350 | 30250 | 1105 |
| 566 | 20231130 | 113500 | 11425547450 | 30250 | 30250 | 30250 | 30200 | 1168 |
| 567 | 20231130 | 113400 | 11390253100 | 30250 | 30300 | 30300 | 30250 | 919 |
| 568 | 20231130 | 113300 | 11362433800 | 30250 | 30300 | 30300 | 30250 | 591 |
| 569 | 20231130 | 113200 | 11344555700 | 30200 | 30300 | 30350 | 30200 | 1618 |
| 570 | 20231130 | 113100 | 11295637650 | 30300 | 30350 | 30350 | 30200 | 3159 |
| 571 | 20231130 | 113000 | 11200009200 | 30350 | 30350 | 30400 | 30350 | 304 |
| 572 | 20231130 | 112900 | 11190782350 | 30400 | 30450 | 30450 | 30400 | 86 |
| 573 | 20231130 | 112800 | 11188166250 | 30450 | 30450 | 30500 | 30450 | 392 |
| 574 | 20231130 | 112700 | 11176224350 | 30450 | 30350 | 30500 | 30350 | 3309 |
| 575 | 20231130 | 112600 | 11075588600 | 30300 | 30350 | 30400 | 30250 | 2663 |
| 576 | 20231130 | 112500 | 10994873800 | 30350 | 30400 | 30400 | 30350 | 669 |
| 577 | 20231130 | 112400 | 10974557250 | 30400 | 30450 | 30450 | 30400 | 3443 |
| 578 | 20231130 | 112300 | 10869831400 | 30450 | 30500 | 30500 | 30450 | 545 |
| 579 | 20231130 | 112200 | 10853217600 | 30500 | 30550 | 30550 | 30500 | 159 |
| 580 | 20231130 | 112100 | 10848363050 | 30550 | 30500 | 30550 | 30500 | 418 |
| 581 | 20231130 | 112000 | 10835610750 | 30500 | 30500 | 30550 | 30500 | 304 |
| 582 | 20231130 | 111900 | 10826337750 | 30500 | 30500 | 30500 | 30500 | 460 |
| 583 | 20231130 | 111800 | 10812307750 | 30500 | 30550 | 30550 | 30500 | 743 |
| 584 | 20231130 | 111700 | 10789635000 | 30550 | 30550 | 30600 | 30500 | 557 |
| 585 | 20231130 | 111600 | 10772621550 | 30550 | 30550 | 30600 | 30550 | 664 |
| 586 | 20231130 | 111500 | 10752327450 | 30600 | 30550 | 30600 | 30550 | 417 |
| 587 | 20231130 | 111400 | 10739587050 | 30600 | 30600 | 30650 | 30600 | 1154 |
| 588 | 20231130 | 111300 | 10704238100 | 30650 | 30600 | 30650 | 30600 | 296 |
| 589 | 20231130 | 111200 | 10695172600 | 30600 | 30600 | 30650 | 30600 | 1577 |
| 590 | 20231130 | 111100 | 10646891050 | 30600 | 30650 | 30650 | 30600 | 470 |
| 591 | 20231130 | 111000 | 10632508850 | 30600 | 30600 | 30650 | 30600 | 549 |
| 592 | 20231130 | 110900 | 10615708350 | 30650 | 30650 | 30650 | 30650 | 150 |
| 593 | 20231130 | 110800 | 10611110850 | 30600 | 30650 | 30700 | 30600 | 1003 |
| 594 | 20231130 | 110700 | 10580365600 | 30650 | 30650 | 30700 | 30650 | 1614 |
| 595 | 20231130 | 110600 | 10530889900 | 30700 | 30700 | 30700 | 30650 | 482 |
| 596 | 20231130 | 110500 | 10516102400 | 30700 | 30650 | 30700 | 30650 | 562 |
| 597 | 20231130 | 110400 | 10498867050 | 30650 | 30650 | 30700 | 30650 | 1372 |
| 598 | 20231130 | 110300 | 10456789750 | 30650 | 30650 | 30700 | 30650 | 456 |
| 599 | 20231130 | 110200 | 10442792050 | 30700 | 30650 | 30700 | 30600 | 1115 |
| 600 | 20231130 | 110100 | 10408616400 | 30650 | 30700 | 30750 | 30650 | 561 |
| 601 | 20231130 | 110000 | 10391389250 | 30700 | 30700 | 30750 | 30650 | 972 |
| 602 | 20231130 | 105900 | 10361525900 | 30700 | 30750 | 30750 | 30650 | 1286 |
| 603 | 20231130 | 105800 | 10322011700 | 30750 | 30750 | 30800 | 30750 | 1176 |
| 604 | 20231130 | 105700 | 10285842450 | 30800 | 30700 | 30800 | 30700 | 1094 |
| 605 | 20231130 | 105600 | 10252197950 | 30700 | 30600 | 30750 | 30600 | 1824 |
| 606 | 20231130 | 105500 | 10196198000 | 30650 | 30650 | 30650 | 30600 | 342 |
| 607 | 20231130 | 105400 | 10185722250 | 30600 | 30650 | 30700 | 30600 | 773 |
| 608 | 20231130 | 105300 | 10162038200 | 30650 | 30800 | 30800 | 30650 | 2063 |
| 609 | 20231130 | 105200 | 10098660000 | 30800 | 30700 | 30800 | 30650 | 5641 |
| 610 | 20231130 | 105100 | 9925380900 | 30700 | 30600 | 30700 | 30600 | 933 |
| 611 | 20231130 | 105000 | 9896782150 | 30650 | 30600 | 30650 | 30550 | 797 |
| 612 | 20231130 | 104900 | 9872397050 | 30600 | 30600 | 30650 | 30600 | 556 |
| 613 | 20231130 | 104800 | 9855382750 | 30650 | 30600 | 30650 | 30600 | 267 |
| 614 | 20231130 | 104700 | 9847200250 | 30600 | 30650 | 30650 | 30600 | 316 |
| 615 | 20231130 | 104600 | 9837521950 | 30650 | 30600 | 30650 | 30600 | 565 |
| 616 | 20231130 | 104500 | 9820222550 | 30600 | 30600 | 30650 | 30600 | 876 |
| 617 | 20231130 | 104400 | 9793393900 | 30650 | 30650 | 30650 | 30600 | 196 |
| 618 | 20231130 | 104300 | 9787388000 | 30650 | 30600 | 30650 | 30550 | 1483 |
| 619 | 20231130 | 104200 | 9742011750 | 30600 | 30600 | 30600 | 30550 | 161 |
| 620 | 20231130 | 104100 | 9737086950 | 30550 | 30550 | 30600 | 30550 | 255 |
| 621 | 20231130 | 104000 | 9729291000 | 30600 | 30600 | 30600 | 30550 | 450 |
| 622 | 20231130 | 103900 | 9715534000 | 30600 | 30600 | 30600 | 30550 | 173 |
| 623 | 20231130 | 103800 | 9710242550 | 30600 | 30600 | 30600 | 30550 | 363 |
| 624 | 20231130 | 103700 | 9699146550 | 30550 | 30550 | 30600 | 30550 | 444 |
| 625 | 20231130 | 103600 | 9685570750 | 30550 | 30600 | 30600 | 30550 | 538 |
| 626 | 20231130 | 103500 | 9669125800 | 30550 | 30500 | 30600 | 30500 | 1135 |
| 627 | 20231130 | 103400 | 9634457650 | 30550 | 30450 | 30550 | 30450 | 883 |
| 628 | 20231130 | 103300 | 9607524300 | 30450 | 30450 | 30500 | 30450 | 563 |
| 629 | 20231130 | 103200 | 9590378100 | 30500 | 30500 | 30500 | 30450 | 428 |
| 630 | 20231130 | 103100 | 9577331400 | 30450 | 30500 | 30500 | 30450 | 539 |
| 631 | 20231130 | 103000 | 9560902800 | 30500 | 30400 | 30500 | 30400 | 228 |
| 632 | 20231130 | 102900 | 9553961650 | 30400 | 30400 | 30500 | 30400 | 810 |
| 633 | 20231130 | 102800 | 9529313100 | 30400 | 30400 | 30450 | 30350 | 3854 |
| 634 | 20231130 | 102700 | 9412301050 | 30450 | 30450 | 30450 | 30400 | 424 |
| 635 | 20231130 | 102600 | 9399398500 | 30450 | 30500 | 30550 | 30400 | 2858 |
| 636 | 20231130 | 102500 | 9312388750 | 30500 | 30600 | 30600 | 30500 | 1268 |
| 637 | 20231130 | 102400 | 9273662950 | 30550 | 30550 | 30600 | 30550 | 747 |
| 638 | 20231130 | 102300 | 9250832750 | 30550 | 30650 | 30650 | 30550 | 1828 |
| 639 | 20231130 | 102200 | 9194889350 | 30650 | 30650 | 30700 | 30600 | 704 |
| 640 | 20231130 | 102100 | 9173324300 | 30650 | 30600 | 30650 | 30600 | 1460 |
| 641 | 20231130 | 102000 | 9128582100 | 30600 | 30650 | 30700 | 30600 | 1427 |
| 642 | 20231130 | 101900 | 9084832200 | 30650 | 30650 | 30700 | 30600 | 774 |
| 643 | 20231130 | 101800 | 9061109150 | 30650 | 30750 | 30750 | 30650 | 2530 |
| 644 | 20231130 | 101700 | 8983478100 | 30700 | 30700 | 30750 | 30700 | 1536 |
| 645 | 20231130 | 101600 | 8936308150 | 30750 | 30750 | 30750 | 30700 | 1970 |
| 646 | 20231130 | 101500 | 8875769400 | 30750 | 30800 | 30800 | 30750 | 1581 |
| 647 | 20231130 | 101400 | 8827102500 | 30800 | 30750 | 30800 | 30700 | 4010 |
| 648 | 20231130 | 101300 | 8703732250 | 30750 | 30800 | 30800 | 30700 | 3007 |
| 649 | 20231130 | 101200 | 8611230500 | 30800 | 30700 | 30800 | 30700 | 9736 |
| 650 | 20231130 | 101100 | 8311932850 | 30700 | 30650 | 30700 | 30550 | 5165 |
| 651 | 20231130 | 101000 | 8153687800 | 30650 | 30600 | 30700 | 30550 | 3387 |
| 652 | 20231130 | 100900 | 8049957550 | 30600 | 30600 | 30650 | 30550 | 1808 |
| 653 | 20231130 | 100800 | 7994644050 | 30600 | 30550 | 30650 | 30550 | 3257 |
| 654 | 20231130 | 100700 | 7895003650 | 30550 | 30450 | 30600 | 30400 | 4199 |
| 655 | 20231130 | 100600 | 7766818700 | 30450 | 30450 | 30500 | 30350 | 1796 |
| 656 | 20231130 | 100500 | 7712144800 | 30450 | 30250 | 30450 | 30250 | 1962 |
| 657 | 20231130 | 100400 | 7652603850 | 30250 | 30250 | 30300 | 30250 | 544 |
| 658 | 20231130 | 100300 | 7636132150 | 30250 | 30300 | 30300 | 30250 | 791 |
| 659 | 20231130 | 100200 | 7612168650 | 30300 | 30350 | 30350 | 30250 | 770 |
| 660 | 20231130 | 100100 | 7588838550 | 30350 | 30350 | 30350 | 30300 | 1020 |
| 661 | 20231130 | 100000 | 7557901600 | 30350 | 30350 | 30400 | 30350 | 1979 |
| 662 | 20231130 | 095900 | 7497799900 | 30400 | 30450 | 30500 | 30350 | 3968 |
| 663 | 20231130 | 095800 | 7377124350 | 30450 | 30450 | 30450 | 30400 | 1999 |
| 664 | 20231130 | 095700 | 7316257800 | 30450 | 30300 | 30450 | 30250 | 3800 |
| 665 | 20231130 | 095600 | 7200906600 | 30250 | 30300 | 30300 | 30250 | 392 |
| 666 | 20231130 | 095500 | 7189036700 | 30300 | 30200 | 30300 | 30200 | 1322 |
| 667 | 20231130 | 095400 | 7149078200 | 30200 | 30200 | 30200 | 30150 | 421 |
| 668 | 20231130 | 095300 | 7136365950 | 30250 | 30250 | 30250 | 30200 | 847 |
| 669 | 20231130 | 095200 | 7110769700 | 30200 | 30100 | 30250 | 30100 | 653 |
| 670 | 20231130 | 095100 | 7091060150 | 30150 | 30050 | 30150 | 30050 | 651 |
| 671 | 20231130 | 095000 | 7071469000 | 30050 | 30100 | 30150 | 30000 | 2168 |
| 672 | 20231130 | 094900 | 7006273150 | 30100 | 30100 | 30150 | 30100 | 1235 |
| 673 | 20231130 | 094800 | 6969099550 | 30100 | 30100 | 30100 | 30050 | 639 |
| 674 | 20231130 | 094700 | 6949877500 | 30100 | 30100 | 30100 | 30050 | 1930 |
| 675 | 20231130 | 094600 | 6891787000 | 30100 | 30050 | 30100 | 30050 | 1230 |
| 676 | 20231130 | 094500 | 6854799650 | 30050 | 30100 | 30150 | 30050 | 2110 |
| 677 | 20231130 | 094400 | 6791357800 | 30150 | 30150 | 30200 | 30100 | 942 |
| 678 | 20231130 | 094300 | 6762970250 | 30150 | 30100 | 30150 | 30100 | 449 |
| 679 | 20231130 | 094200 | 6749452450 | 30100 | 30150 | 30150 | 30100 | 766 |
| 680 | 20231130 | 094100 | 6726369850 | 30150 | 30200 | 30250 | 30150 | 562 |
| 681 | 20231130 | 094000 | 6709410900 | 30200 | 30200 | 30250 | 30150 | 888 |
| 682 | 20231130 | 093900 | 6682591200 | 30250 | 30050 | 30250 | 30050 | 5199 |
| 683 | 20231130 | 093800 | 6526218100 | 30000 | 30000 | 30050 | 30000 | 527 |
| 684 | 20231130 | 093700 | 6510407100 | 30000 | 30000 | 30050 | 30000 | 1627 |
| 685 | 20231130 | 093600 | 6461595650 | 30000 | 30050 | 30050 | 30000 | 1444 |
| 686 | 20231130 | 093500 | 6418275200 | 30050 | 30100 | 30100 | 30050 | 1645 |
| 687 | 20231130 | 093400 | 6368834500 | 30100 | 30100 | 30100 | 30050 | 582 |
| 688 | 20231130 | 093300 | 6351329100 | 30050 | 30050 | 30100 | 30050 | 727 |
| 689 | 20231130 | 093200 | 6329476100 | 30100 | 30100 | 30150 | 30050 | 353 |
| 690 | 20231130 | 093100 | 6318850500 | 30100 | 30100 | 30100 | 30050 | 546 |
| 691 | 20231130 | 093000 | 6302438550 | 30050 | 30150 | 30150 | 30050 | 1208 |
| 692 | 20231130 | 092900 | 6266082000 | 30150 | 30150 | 30200 | 30100 | 1539 |
| 693 | 20231130 | 092800 | 6219693550 | 30150 | 30050 | 30200 | 30000 | 3281 |
| 694 | 20231130 | 092700 | 6121028700 | 30050 | 30100 | 30150 | 30050 | 2610 |
| 695 | 20231130 | 092600 | 6042448050 | 30100 | 30000 | 30150 | 30000 | 1458 |
| 696 | 20231130 | 092500 | 5998569050 | 30050 | 30150 | 30150 | 30000 | 5460 |
| 697 | 20231130 | 092400 | 5834443200 | 30150 | 30200 | 30200 | 30150 | 960 |
| 698 | 20231130 | 092300 | 5805487600 | 30200 | 30250 | 30250 | 30200 | 2350 |
| 699 | 20231130 | 092200 | 5734456000 | 30200 | 30350 | 30350 | 30200 | 2906 |
| 700 | 20231130 | 092100 | 5646444750 | 30300 | 30450 | 30450 | 30300 | 6917 |
| 701 | 20231130 | 092000 | 5436355950 | 30450 | 30450 | 30500 | 30400 | 3017 |
| 702 | 20231130 | 091900 | 5344554450 | 30450 | 30450 | 30500 | 30400 | 2483 |
| 703 | 20231130 | 091800 | 5268966800 | 30450 | 30300 | 30500 | 30300 | 4596 |
| 704 | 20231130 | 091700 | 5129268650 | 30300 | 30000 | 30300 | 29950 | 2849 |
| 705 | 20231130 | 091600 | 5043539550 | 30000 | 29950 | 30000 | 29900 | 1946 |
| 706 | 20231130 | 091500 | 4985269750 | 29950 | 29950 | 29950 | 29900 | 3129 |
| 707 | 20231130 | 091400 | 4891686400 | 29900 | 29950 | 30000 | 29900 | 2685 |
| 708 | 20231130 | 091300 | 4811277500 | 30000 | 29950 | 30000 | 29950 | 3072 |
| 709 | 20231130 | 091200 | 4719245100 | 30000 | 29950 | 30050 | 29900 | 2966 |
| 710 | 20231130 | 091100 | 4630400950 | 30000 | 29950 | 30000 | 29900 | 4359 |
| 711 | 20231130 | 091000 | 4499794550 | 29950 | 30050 | 30050 | 29950 | 7247 |
| 712 | 20231130 | 090900 | 4282455200 | 30050 | 30100 | 30250 | 30000 | 7304 |
| 713 | 20231130 | 090800 | 4062542000 | 30100 | 30100 | 30100 | 30000 | 2948 |
| 714 | 20231130 | 090700 | 3973945100 | 30150 | 30000 | 30300 | 30000 | 8918 |
| 715 | 20231130 | 090600 | 3705030700 | 30000 | 29950 | 30050 | 29900 | 4737 |
| 716 | 20231130 | 090500 | 3563062950 | 29950 | 30050 | 30050 | 29800 | 9949 |
| 717 | 20231130 | 090400 | 3265561850 | 30050 | 30050 | 30100 | 29800 | 16706 |
| 718 | 20231130 | 090300 | 2765267250 | 30100 | 30300 | 30300 | 30050 | 9797 |
| 719 | 20231130 | 090200 | 2469570250 | 30300 | 30550 | 30600 | 30300 | 20162 |
| 720 | 20231130 | 090100 | 1856314100 | 30600 | 31000 | 31000 | 30350 | 26169 |
| 721 | 20231130 | 090000 | 1053395850 | 30950 | 30950 | 31000 | 30700 | 34053 |