38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 203900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 3 | 20240415 | 203800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20240415 | 203700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20240415 | 203600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20240415 | 203500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20240415 | 203400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20240415 | 203300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20240415 | 203200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20240415 | 203100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20240415 | 203000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20240415 | 202900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20240415 | 202800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20240415 | 202700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20240415 | 202600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20240415 | 202500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20240415 | 202400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20240415 | 202300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20240415 | 202200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20240415 | 202100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20240415 | 202000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20240415 | 201900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20240415 | 201800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20240415 | 201700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20240415 | 201600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20240415 | 201500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20240415 | 201400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20240415 | 201300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20240415 | 201200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20240415 | 201100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20240415 | 201000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20240415 | 200900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 33 | 20240415 | 200800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20240415 | 200700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20240415 | 200600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20240415 | 200500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20240415 | 200400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20240415 | 200300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20240415 | 200200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20240415 | 200100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20240415 | 200000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20240415 | 195900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20240415 | 195800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20240415 | 195700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20240415 | 195600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20240415 | 195500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20240415 | 195400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20240415 | 195300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20240415 | 195200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20240415 | 195100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20240415 | 195000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20240415 | 194900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20240415 | 194800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20240415 | 194700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20240415 | 194600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20240415 | 194500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20240415 | 194400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20240415 | 194300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20240415 | 194200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20240415 | 194100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20240415 | 194000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20240415 | 193900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 63 | 20240415 | 193800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20240415 | 193700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20240415 | 193600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20240415 | 193500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20240415 | 193400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20240415 | 193300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20240415 | 193200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20240415 | 193100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20240415 | 193000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20240415 | 192900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20240415 | 192800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20240415 | 192700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20240415 | 192600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20240415 | 192500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20240415 | 192400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20240415 | 192300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20240415 | 192200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20240415 | 192100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20240415 | 192000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20240415 | 191900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20240415 | 191800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20240415 | 191700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20240415 | 191600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20240415 | 191500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20240415 | 191400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20240415 | 191300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20240415 | 191200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20240415 | 191100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20240415 | 191000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20240415 | 190900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 93 | 20240415 | 190800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20240415 | 190700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20240415 | 190600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20240415 | 190500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20240415 | 190400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20240415 | 190300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20240415 | 190200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20240415 | 190100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20240415 | 190000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20240415 | 185900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20240415 | 185800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20240415 | 185700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20240415 | 185600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20240415 | 185500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20240415 | 185400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20240415 | 185300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20240415 | 185200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20240415 | 185100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20240415 | 185000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20240415 | 184900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20240415 | 184800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20240415 | 184700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20240415 | 184600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20240415 | 184500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20240415 | 184400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20240415 | 184300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20240415 | 184200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20240415 | 184100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20240415 | 184000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20240415 | 183900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 123 | 20240415 | 183800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20240415 | 183700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20240415 | 183600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20240415 | 183500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20240415 | 183400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20240415 | 183300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20240415 | 183200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20240415 | 183100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20240415 | 183000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20240415 | 182900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20240415 | 182800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20240415 | 182700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20240415 | 182600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20240415 | 182500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20240415 | 182400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20240415 | 182300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20240415 | 182200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20240415 | 182100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20240415 | 182000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20240415 | 181900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20240415 | 181800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20240415 | 181700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20240415 | 181600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20240415 | 181500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20240415 | 181400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20240415 | 181300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20240415 | 181200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20240415 | 181100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20240415 | 181000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20240415 | 180900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 153 | 20240415 | 180800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20240415 | 180700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20240415 | 180600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20240415 | 180500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20240415 | 180400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20240415 | 180300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20240415 | 180200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20240415 | 180100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20240415 | 180000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20240415 | 175900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20240415 | 175800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20240415 | 175700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20240415 | 175600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20240415 | 175500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20240415 | 175400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20240415 | 175300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20240415 | 175200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20240415 | 175100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20240415 | 175000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20240415 | 174900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20240415 | 174800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20240415 | 174700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20240415 | 174600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20240415 | 174500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20240415 | 174400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20240415 | 174300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20240415 | 174200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20240415 | 174100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20240415 | 174000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20240415 | 173900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 183 | 20240415 | 173800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20240415 | 173700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20240415 | 173600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20240415 | 173500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20240415 | 173400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20240415 | 173300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20240415 | 173200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20240415 | 173100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20240415 | 173000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20240415 | 172900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20240415 | 172800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20240415 | 172700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20240415 | 172600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20240415 | 172500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20240415 | 172400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20240415 | 172300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20240415 | 172200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20240415 | 172100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20240415 | 172000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20240415 | 171900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20240415 | 171800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20240415 | 171700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20240415 | 171600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20240415 | 171500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20240415 | 171400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20240415 | 171300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20240415 | 171200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20240415 | 171100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20240415 | 171000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20240415 | 170900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 213 | 20240415 | 170800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20240415 | 170700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20240415 | 170600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20240415 | 170500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20240415 | 170400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20240415 | 170300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20240415 | 170200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20240415 | 170100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20240415 | 170000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20240415 | 165900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20240415 | 165800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20240415 | 165700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20240415 | 165600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20240415 | 165500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20240415 | 165400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20240415 | 165300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20240415 | 165200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20240415 | 165100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20240415 | 165000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20240415 | 164900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20240415 | 164800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20240415 | 164700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20240415 | 164600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20240415 | 164500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20240415 | 164400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20240415 | 164300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20240415 | 164200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20240415 | 164100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20240415 | 164000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20240415 | 163900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 243 | 20240415 | 163800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20240415 | 163700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20240415 | 163600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20240415 | 163500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20240415 | 163400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20240415 | 163300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20240415 | 163200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20240415 | 163100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20240415 | 163000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20240415 | 162900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20240415 | 162800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20240415 | 162700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20240415 | 162600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20240415 | 162500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20240415 | 162400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20240415 | 162300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20240415 | 162200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20240415 | 162100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20240415 | 162000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20240415 | 161900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20240415 | 161800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20240415 | 161700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20240415 | 161600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20240415 | 161500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20240415 | 161400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20240415 | 161300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20240415 | 161200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20240415 | 161100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20240415 | 161000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20240415 | 160900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 273 | 20240415 | 160800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20240415 | 160700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20240415 | 160600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20240415 | 160500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20240415 | 160400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20240415 | 160300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20240415 | 160200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20240415 | 160100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20240415 | 160000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20240415 | 155900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20240415 | 155800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240415 | 155700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240415 | 155600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240415 | 155500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240415 | 155400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240415 | 155300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240415 | 155200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240415 | 155100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240415 | 155000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240415 | 154900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240415 | 154800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20240415 | 154700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20240415 | 154600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20240415 | 154500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20240415 | 154400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20240415 | 154300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20240415 | 154200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20240415 | 154100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20240415 | 154000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20240415 | 153900 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 303 | 20240415 | 153800 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20240415 | 153700 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20240415 | 153600 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20240415 | 153500 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20240415 | 153400 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20240415 | 153300 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20240415 | 153200 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20240415 | 153100 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20240415 | 153000 | 48339443130 | 20650 | 20650 | 20650 | 20650 | 13310 |
| 312 | 20240415 | 152900 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240415 | 152800 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240415 | 152700 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240415 | 152600 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240415 | 152500 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240415 | 152400 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240415 | 152300 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240415 | 152200 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240415 | 152100 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240415 | 152000 | 48064591630 | 20550 | 20550 | 20550 | 20550 | 0 |
| 322 | 20240415 | 151900 | 48064591630 | 20550 | 20500 | 20800 | 20400 | 4134 |
| 323 | 20240415 | 151800 | 47979549330 | 20500 | 20550 | 20550 | 20400 | 5702 |
| 324 | 20240415 | 151700 | 47862924430 | 20550 | 20550 | 20650 | 20500 | 1807 |
| 325 | 20240415 | 151600 | 47825822680 | 20650 | 20500 | 20650 | 20450 | 2059 |
| 326 | 20240415 | 151500 | 47783566930 | 20500 | 20550 | 20600 | 20450 | 7035 |
| 327 | 20240415 | 151400 | 47639332080 | 20550 | 20650 | 20650 | 20500 | 9284 |
| 328 | 20240415 | 151300 | 47448157280 | 20700 | 20900 | 20900 | 20650 | 5200 |
| 329 | 20240415 | 151200 | 47340191130 | 20900 | 20950 | 20950 | 20900 | 1747 |
| 330 | 20240415 | 151100 | 47303673430 | 21000 | 21000 | 21100 | 20900 | 1717 |
| 331 | 20240415 | 151000 | 47267585230 | 21050 | 21100 | 21100 | 20900 | 2757 |
| 332 | 20240415 | 150900 | 47209645430 | 21100 | 21000 | 21100 | 20900 | 1468 |
| 333 | 20240415 | 150800 | 47178785430 | 20900 | 20900 | 21000 | 20850 | 3751 |
| 334 | 20240415 | 150700 | 47100123330 | 20800 | 20850 | 20900 | 20700 | 2032 |
| 335 | 20240415 | 150600 | 47057807930 | 20900 | 20750 | 20900 | 20700 | 1556 |
| 336 | 20240415 | 150500 | 47025449130 | 20750 | 20850 | 20850 | 20700 | 1543 |
| 337 | 20240415 | 150400 | 46993439830 | 20800 | 20850 | 20850 | 20750 | 980 |
| 338 | 20240415 | 150300 | 46973048880 | 20900 | 20950 | 21000 | 20850 | 1217 |
| 339 | 20240415 | 150200 | 46947588330 | 20950 | 20900 | 20950 | 20900 | 46 |
| 340 | 20240415 | 150100 | 46946626830 | 20900 | 20900 | 20900 | 20900 | 907 |
| 341 | 20240415 | 150000 | 46927670530 | 20900 | 21000 | 21000 | 20900 | 689 |
| 342 | 20240415 | 145900 | 46913227080 | 21000 | 21000 | 21000 | 20950 | 579 |
| 343 | 20240415 | 145800 | 46901072680 | 21000 | 21000 | 21000 | 20900 | 267 |
| 344 | 20240415 | 145700 | 46895484880 | 20900 | 20950 | 20950 | 20900 | 536 |
| 345 | 20240415 | 145600 | 46884257180 | 20950 | 21000 | 21000 | 20900 | 857 |
| 346 | 20240415 | 145500 | 46866291130 | 21000 | 21000 | 21000 | 20950 | 210 |
| 347 | 20240415 | 145400 | 46861882380 | 21000 | 21000 | 21050 | 20950 | 1949 |
| 348 | 20240415 | 145300 | 46820982130 | 21000 | 20900 | 21050 | 20900 | 4945 |
| 349 | 20240415 | 145200 | 46717246830 | 20850 | 20800 | 20900 | 20750 | 687 |
| 350 | 20240415 | 145100 | 46702937080 | 20800 | 20800 | 20800 | 20750 | 925 |
| 351 | 20240415 | 145000 | 46683716630 | 20850 | 20800 | 20850 | 20800 | 501 |
| 352 | 20240415 | 144900 | 46673275830 | 20800 | 20800 | 20850 | 20750 | 238 |
| 353 | 20240415 | 144800 | 46668322680 | 20800 | 20750 | 20900 | 20750 | 333 |
| 354 | 20240415 | 144700 | 46661366280 | 20750 | 20750 | 20750 | 20750 | 1229 |
| 355 | 20240415 | 144600 | 46635864530 | 20800 | 20900 | 20900 | 20800 | 1776 |
| 356 | 20240415 | 144500 | 46598906130 | 20850 | 20850 | 20950 | 20850 | 1082 |
| 357 | 20240415 | 144400 | 46576320830 | 20900 | 20800 | 20900 | 20750 | 1520 |
| 358 | 20240415 | 144300 | 46544656530 | 20750 | 20750 | 20800 | 20750 | 735 |
| 359 | 20240415 | 144200 | 46529390730 | 20750 | 20800 | 20800 | 20750 | 1646 |
| 360 | 20240415 | 144100 | 46495202130 | 20800 | 20850 | 20850 | 20800 | 248 |
| 361 | 20240415 | 144000 | 46490032580 | 20850 | 20800 | 20850 | 20750 | 477 |
| 362 | 20240415 | 143900 | 46480105080 | 20800 | 20850 | 20850 | 20800 | 246 |
| 363 | 20240415 | 143800 | 46474985230 | 20800 | 20850 | 20850 | 20800 | 770 |
| 364 | 20240415 | 143700 | 46458949080 | 20800 | 20800 | 20850 | 20800 | 191 |
| 365 | 20240415 | 143600 | 46454975480 | 20800 | 20700 | 20900 | 20650 | 871 |
| 366 | 20240415 | 143500 | 46436878930 | 20650 | 20800 | 21000 | 20600 | 10545 |
| 367 | 20240415 | 143400 | 46217721030 | 20800 | 20850 | 20850 | 20800 | 439 |
| 368 | 20240415 | 143300 | 46208581380 | 20850 | 20800 | 20850 | 20800 | 264 |
| 369 | 20240415 | 143200 | 46203082080 | 20800 | 20800 | 20850 | 20800 | 850 |
| 370 | 20240415 | 143100 | 46185400180 | 20800 | 20800 | 20850 | 20750 | 435 |
| 371 | 20240415 | 143000 | 46176344080 | 20750 | 20700 | 20800 | 20650 | 2365 |
| 372 | 20240415 | 142900 | 46127426130 | 20700 | 20750 | 20800 | 20700 | 1972 |
| 373 | 20240415 | 142800 | 46086568030 | 20750 | 20900 | 20900 | 20750 | 1154 |
| 374 | 20240415 | 142700 | 46062573480 | 20900 | 20800 | 20900 | 20800 | 307 |
| 375 | 20240415 | 142600 | 46056165780 | 20800 | 20700 | 20800 | 20700 | 288 |
| 376 | 20240415 | 142500 | 46050185930 | 20700 | 20850 | 20850 | 20650 | 8466 |
| 377 | 20240415 | 142400 | 45874851430 | 20900 | 20900 | 20900 | 20900 | 449 |
| 378 | 20240415 | 142300 | 45865467330 | 20900 | 20900 | 20900 | 20800 | 389 |
| 379 | 20240415 | 142200 | 45857345730 | 20950 | 20950 | 20950 | 20950 | 361 |
| 380 | 20240415 | 142100 | 45849782780 | 21000 | 21000 | 21000 | 20800 | 1534 |
| 381 | 20240415 | 142000 | 45817732180 | 21000 | 21000 | 21000 | 21000 | 209 |
| 382 | 20240415 | 141900 | 45813343180 | 21000 | 21100 | 21100 | 21000 | 1594 |
| 383 | 20240415 | 141800 | 45779853080 | 21100 | 21100 | 21100 | 21050 | 528 |
| 384 | 20240415 | 141700 | 45768736630 | 21100 | 21200 | 21200 | 21050 | 1172 |
| 385 | 20240415 | 141600 | 45743994080 | 21150 | 21150 | 21200 | 21100 | 1116 |
| 386 | 20240415 | 141500 | 45720406580 | 21000 | 21150 | 21200 | 21000 | 1860 |
| 387 | 20240415 | 141400 | 45681094480 | 21150 | 20900 | 21200 | 20900 | 1461 |
| 388 | 20240415 | 141300 | 45650247830 | 20900 | 20900 | 20950 | 20850 | 409 |
| 389 | 20240415 | 141200 | 45641692730 | 20850 | 20950 | 20950 | 20850 | 808 |
| 390 | 20240415 | 141100 | 45624804830 | 20900 | 20950 | 20950 | 20900 | 563 |
| 391 | 20240415 | 141000 | 45613025530 | 20950 | 20950 | 21000 | 20950 | 112 |
| 392 | 20240415 | 140900 | 45610678580 | 20950 | 21000 | 21000 | 20950 | 84 |
| 393 | 20240415 | 140800 | 45608918130 | 21050 | 21100 | 21100 | 20950 | 992 |
| 394 | 20240415 | 140700 | 45588123280 | 21100 | 21000 | 21100 | 21000 | 238 |
| 395 | 20240415 | 140600 | 45583122430 | 21000 | 21000 | 21100 | 21000 | 193 |
| 396 | 20240415 | 140500 | 45579066330 | 21000 | 21000 | 21000 | 20950 | 445 |
| 397 | 20240415 | 140400 | 45569721480 | 21000 | 20950 | 21100 | 20950 | 1442 |
| 398 | 20240415 | 140300 | 45539312730 | 20950 | 21000 | 21000 | 20950 | 757 |
| 399 | 20240415 | 140200 | 45523451080 | 21050 | 21050 | 21050 | 20950 | 1775 |
| 400 | 20240415 | 140100 | 45486111630 | 21100 | 21000 | 21100 | 21000 | 2116 |
| 401 | 20240415 | 140000 | 45441558630 | 21000 | 21050 | 21050 | 20950 | 862 |
| 402 | 20240415 | 135900 | 45423451580 | 21050 | 20950 | 21050 | 20850 | 948 |
| 403 | 20240415 | 135800 | 45403607630 | 20950 | 20850 | 20950 | 20850 | 1420 |
| 404 | 20240415 | 135700 | 45373982480 | 20900 | 20850 | 20900 | 20800 | 1322 |
| 405 | 20240415 | 135600 | 45346417730 | 20850 | 20850 | 20900 | 20700 | 872 |
| 406 | 20240415 | 135500 | 45328277480 | 20900 | 20900 | 20900 | 20900 | 490 |
| 407 | 20240415 | 135400 | 45318036480 | 20900 | 20850 | 20900 | 20850 | 348 |
| 408 | 20240415 | 135300 | 45310768330 | 20750 | 20800 | 20800 | 20700 | 4525 |
| 409 | 20240415 | 135200 | 45216948080 | 20800 | 20900 | 20900 | 20800 | 2013 |
| 410 | 20240415 | 135100 | 45174973130 | 20900 | 21150 | 21200 | 20900 | 3088 |
| 411 | 20240415 | 135000 | 45110306680 | 21150 | 21000 | 21150 | 20950 | 971 |
| 412 | 20240415 | 134900 | 45089847430 | 21000 | 21000 | 21050 | 20950 | 831 |
| 413 | 20240415 | 134800 | 45072394930 | 21000 | 21000 | 21000 | 21000 | 491 |
| 414 | 20240415 | 134700 | 45062083930 | 21000 | 21100 | 21100 | 20950 | 696 |
| 415 | 20240415 | 134600 | 45047438430 | 21050 | 20900 | 21050 | 20900 | 4032 |
| 416 | 20240415 | 134500 | 44962775330 | 20900 | 20650 | 20900 | 20650 | 2199 |
| 417 | 20240415 | 134400 | 44916996380 | 20650 | 20700 | 20750 | 20650 | 1546 |
| 418 | 20240415 | 134300 | 44885005680 | 20700 | 20650 | 20700 | 20650 | 619 |
| 419 | 20240415 | 134200 | 44872217380 | 20650 | 20700 | 20750 | 20650 | 2718 |
| 420 | 20240415 | 134100 | 44815996430 | 20700 | 20700 | 20800 | 20700 | 1460 |
| 421 | 20240415 | 134000 | 44785765330 | 20700 | 20750 | 20800 | 20700 | 3061 |
| 422 | 20240415 | 133900 | 44722353080 | 20750 | 20900 | 20950 | 20700 | 2061 |
| 423 | 20240415 | 133800 | 44679507730 | 20800 | 20800 | 21000 | 20800 | 1248 |
| 424 | 20240415 | 133700 | 44653473130 | 20650 | 20700 | 20800 | 20600 | 4692 |
| 425 | 20240415 | 133600 | 44556403930 | 20700 | 20750 | 20800 | 20700 | 2360 |
| 426 | 20240415 | 133500 | 44507449030 | 20800 | 20800 | 20850 | 20750 | 1019 |
| 427 | 20240415 | 133400 | 44486281230 | 20800 | 20950 | 20950 | 20700 | 8871 |
| 428 | 20240415 | 133300 | 44302012580 | 20900 | 21000 | 21000 | 20900 | 3087 |
| 429 | 20240415 | 133200 | 44237279780 | 21050 | 21050 | 21050 | 21000 | 595 |
| 430 | 20240415 | 133100 | 44224781730 | 21000 | 21050 | 21200 | 21000 | 3519 |
| 431 | 20240415 | 133000 | 44150703380 | 21100 | 21200 | 21200 | 21100 | 4330 |
| 432 | 20240415 | 132900 | 44059209330 | 21200 | 21300 | 21300 | 21200 | 144 |
| 433 | 20240415 | 132800 | 44056156430 | 21300 | 21200 | 21350 | 21200 | 2553 |
| 434 | 20240415 | 132700 | 44001851280 | 21150 | 21150 | 21250 | 21100 | 731 |
| 435 | 20240415 | 132600 | 43986405280 | 21200 | 21150 | 21200 | 21150 | 704 |
| 436 | 20240415 | 132500 | 43971499930 | 21150 | 21200 | 21200 | 21000 | 3613 |
| 437 | 20240415 | 132400 | 43895323230 | 21200 | 21200 | 21200 | 21200 | 480 |
| 438 | 20240415 | 132300 | 43885147230 | 21200 | 21300 | 21300 | 21200 | 1178 |
| 439 | 20240415 | 132200 | 43860102430 | 21300 | 21300 | 21300 | 21250 | 321 |
| 440 | 20240415 | 132100 | 43853278930 | 21250 | 21350 | 21400 | 21250 | 2984 |
| 441 | 20240415 | 132000 | 43789749780 | 21350 | 21450 | 21450 | 21350 | 273 |
| 442 | 20240415 | 131900 | 43783915780 | 21450 | 21500 | 21500 | 21450 | 210 |
| 443 | 20240415 | 131800 | 43779411230 | 21450 | 21450 | 21500 | 21450 | 677 |
| 444 | 20240415 | 131700 | 43764881730 | 21450 | 21450 | 21450 | 21400 | 1591 |
| 445 | 20240415 | 131600 | 43730775030 | 21450 | 21450 | 21500 | 21400 | 1339 |
| 446 | 20240415 | 131500 | 43702053980 | 21450 | 21500 | 21500 | 21350 | 1073 |
| 447 | 20240415 | 131400 | 43679072980 | 21450 | 21500 | 21600 | 21400 | 2072 |
| 448 | 20240415 | 131300 | 43634410280 | 21600 | 21250 | 21700 | 21200 | 3620 |
| 449 | 20240415 | 131200 | 43556604180 | 21250 | 21200 | 21250 | 21050 | 2231 |
| 450 | 20240415 | 131100 | 43509376130 | 21250 | 21150 | 21250 | 21150 | 129 |
| 451 | 20240415 | 131000 | 43506642230 | 21050 | 21150 | 21150 | 21050 | 1720 |
| 452 | 20240415 | 130900 | 43470389880 | 21100 | 21150 | 21200 | 21050 | 794 |
| 453 | 20240415 | 130800 | 43453640480 | 21150 | 21250 | 21300 | 21100 | 1851 |
| 454 | 20240415 | 130700 | 43414526930 | 21300 | 21300 | 21300 | 21300 | 547 |
| 455 | 20240415 | 130600 | 43402875830 | 21200 | 21200 | 21350 | 21100 | 1311 |
| 456 | 20240415 | 130500 | 43375122280 | 21200 | 21300 | 21350 | 21200 | 1881 |
| 457 | 20240415 | 130400 | 43335039280 | 21450 | 21400 | 21450 | 21300 | 318 |
| 458 | 20240415 | 130300 | 43328243980 | 21350 | 21350 | 21450 | 21300 | 337 |
| 459 | 20240415 | 130200 | 43321030980 | 21350 | 21550 | 21600 | 21350 | 641 |
| 460 | 20240415 | 130100 | 43307309480 | 21600 | 21500 | 21700 | 21500 | 649 |
| 461 | 20240415 | 130000 | 43293275880 | 21300 | 21350 | 21700 | 21300 | 2251 |
| 462 | 20240415 | 125900 | 43244787480 | 21350 | 21400 | 21400 | 21300 | 647 |
| 463 | 20240415 | 125800 | 43230993280 | 21300 | 21300 | 21400 | 21250 | 774 |
| 464 | 20240415 | 125700 | 43214483530 | 21350 | 21250 | 21350 | 21250 | 699 |
| 465 | 20240415 | 125600 | 43199589330 | 21350 | 21350 | 21350 | 21250 | 303 |
| 466 | 20240415 | 125500 | 43193135330 | 21400 | 21300 | 21400 | 21100 | 3259 |
| 467 | 20240415 | 125400 | 43124173580 | 21350 | 21200 | 21350 | 21150 | 1501 |
| 468 | 20240415 | 125300 | 43092279280 | 21250 | 21200 | 21300 | 21200 | 303 |
| 469 | 20240415 | 125200 | 43085844780 | 21200 | 21250 | 21250 | 21150 | 1058 |
| 470 | 20240415 | 125100 | 43063434580 | 21300 | 21400 | 21400 | 21250 | 1008 |
| 471 | 20240415 | 125000 | 43041979180 | 21300 | 21400 | 21450 | 21300 | 1485 |
| 472 | 20240415 | 124900 | 43010285030 | 21450 | 21300 | 21450 | 21300 | 281 |
| 473 | 20240415 | 124800 | 43004267080 | 21400 | 21200 | 21400 | 21200 | 967 |
| 474 | 20240415 | 124700 | 42983700230 | 21200 | 21300 | 21350 | 21200 | 1330 |
| 475 | 20240415 | 124600 | 42955368380 | 21300 | 21250 | 21300 | 21150 | 1039 |
| 476 | 20240415 | 124500 | 42933322380 | 21150 | 21300 | 21400 | 21150 | 2197 |
| 477 | 20240415 | 124400 | 42886780780 | 21450 | 21300 | 21500 | 21250 | 1976 |
| 478 | 20240415 | 124300 | 42844517230 | 21300 | 21450 | 21500 | 21300 | 2346 |
| 479 | 20240415 | 124200 | 42794317530 | 21500 | 21550 | 21550 | 21500 | 3203 |
| 480 | 20240415 | 124100 | 42725427630 | 21600 | 21600 | 21650 | 21600 | 716 |
| 481 | 20240415 | 124000 | 42709950730 | 21600 | 21600 | 21650 | 21600 | 469 |
| 482 | 20240415 | 123900 | 42699810480 | 21650 | 21650 | 21650 | 21600 | 399 |
| 483 | 20240415 | 123800 | 42691173230 | 21600 | 21650 | 21650 | 21500 | 366 |
| 484 | 20240415 | 123700 | 42683251980 | 21500 | 21700 | 21700 | 21500 | 1665 |
| 485 | 20240415 | 123600 | 42647349730 | 21650 | 21700 | 21700 | 21600 | 320 |
| 486 | 20240415 | 123500 | 42640424430 | 21700 | 21750 | 21750 | 21600 | 1191 |
| 487 | 20240415 | 123400 | 42614569780 | 21700 | 21750 | 21750 | 21700 | 1519 |
| 488 | 20240415 | 123300 | 42581548380 | 21750 | 21550 | 21750 | 21550 | 1717 |
| 489 | 20240415 | 123200 | 42544313330 | 21550 | 21650 | 21650 | 21500 | 600 |
| 490 | 20240415 | 123100 | 42531392930 | 21650 | 21450 | 21650 | 21450 | 1872 |
| 491 | 20240415 | 123000 | 42491073530 | 21400 | 21450 | 21450 | 21400 | 616 |
| 492 | 20240415 | 122900 | 42477888630 | 21450 | 21450 | 21550 | 21450 | 1037 |
| 493 | 20240415 | 122800 | 42455617130 | 21450 | 21500 | 21550 | 21450 | 408 |
| 494 | 20240415 | 122700 | 42446858880 | 21500 | 21450 | 21500 | 21450 | 310 |
| 495 | 20240415 | 122600 | 42440199880 | 21550 | 21500 | 21550 | 21450 | 341 |
| 496 | 20240415 | 122500 | 42432861230 | 21450 | 21450 | 21500 | 21400 | 732 |
| 497 | 20240415 | 122400 | 42417155530 | 21450 | 21450 | 21500 | 21450 | 1266 |
| 498 | 20240415 | 122300 | 42389969830 | 21450 | 21500 | 21550 | 21450 | 1152 |
| 499 | 20240415 | 122200 | 42365210480 | 21500 | 21550 | 21600 | 21500 | 263 |
| 500 | 20240415 | 122100 | 42359544980 | 21600 | 21600 | 21600 | 21600 | 218 |
| 501 | 20240415 | 122000 | 42354836180 | 21600 | 21600 | 21650 | 21550 | 1971 |
| 502 | 20240415 | 121900 | 42312255430 | 21650 | 21700 | 21750 | 21650 | 387 |
| 503 | 20240415 | 121800 | 42303865930 | 21700 | 21800 | 21800 | 21700 | 2466 |
| 504 | 20240415 | 121700 | 42250255030 | 21800 | 21750 | 21800 | 21750 | 1086 |
| 505 | 20240415 | 121600 | 42226586380 | 21750 | 21700 | 21750 | 21700 | 1011 |
| 506 | 20240415 | 121500 | 42204609030 | 21700 | 21650 | 21800 | 21650 | 642 |
| 507 | 20240415 | 121400 | 42190650580 | 21600 | 21650 | 21800 | 21600 | 1007 |
| 508 | 20240415 | 121300 | 42168846180 | 21550 | 21550 | 21650 | 21500 | 1276 |
| 509 | 20240415 | 121200 | 42141348130 | 21550 | 21600 | 21600 | 21550 | 2438 |
| 510 | 20240415 | 121100 | 42088806580 | 21600 | 21650 | 21650 | 21600 | 1407 |
| 511 | 20240415 | 121000 | 42058398130 | 21600 | 21800 | 21850 | 21600 | 3350 |
| 512 | 20240415 | 120900 | 41985621530 | 21800 | 21650 | 21800 | 21650 | 1006 |
| 513 | 20240415 | 120800 | 41963751730 | 21700 | 21550 | 21700 | 21550 | 1112 |
| 514 | 20240415 | 120700 | 41939693580 | 21550 | 21350 | 21600 | 21350 | 1050 |
| 515 | 20240415 | 120600 | 41917177080 | 21350 | 21550 | 21550 | 21350 | 5253 |
| 516 | 20240415 | 120500 | 41804297980 | 21600 | 21600 | 21650 | 21550 | 474 |
| 517 | 20240415 | 120400 | 41794069030 | 21600 | 21600 | 21650 | 21600 | 699 |
| 518 | 20240415 | 120300 | 41778969330 | 21600 | 21600 | 21600 | 21550 | 1572 |
| 519 | 20240415 | 120200 | 41745047830 | 21600 | 21650 | 21650 | 21550 | 3718 |
| 520 | 20240415 | 120100 | 41664770730 | 21650 | 21700 | 21750 | 21650 | 2146 |
| 521 | 20240415 | 120000 | 41618195030 | 21700 | 21900 | 21950 | 21650 | 2532 |
| 522 | 20240415 | 115900 | 41563181630 | 21850 | 21600 | 22000 | 21600 | 14986 |
| 523 | 20240415 | 115800 | 41236461080 | 21600 | 21650 | 21650 | 21550 | 1726 |
| 524 | 20240415 | 115700 | 41199213280 | 21600 | 21500 | 21650 | 21450 | 5094 |
| 525 | 20240415 | 115600 | 41089500580 | 21500 | 21400 | 21500 | 21400 | 248 |
| 526 | 20240415 | 115500 | 41084178130 | 21450 | 21550 | 21550 | 21350 | 1877 |
| 527 | 20240415 | 115400 | 41043858230 | 21550 | 21450 | 21600 | 21450 | 9120 |
| 528 | 20240415 | 115300 | 40847604480 | 21400 | 21250 | 21400 | 21150 | 1048 |
| 529 | 20240415 | 115200 | 40825260830 | 21200 | 21150 | 21200 | 21050 | 1664 |
| 530 | 20240415 | 115100 | 40790135680 | 21150 | 21200 | 21200 | 21050 | 57 |
| 531 | 20240415 | 115000 | 40788931280 | 21050 | 21100 | 21100 | 21050 | 1662 |
| 532 | 20240415 | 114900 | 40753902830 | 21150 | 21250 | 21250 | 21150 | 1373 |
| 533 | 20240415 | 114800 | 40724785430 | 21250 | 21250 | 21250 | 21250 | 110 |
| 534 | 20240415 | 114700 | 40722447930 | 21300 | 21150 | 21300 | 21150 | 460 |
| 535 | 20240415 | 114600 | 40712689580 | 21050 | 21400 | 21400 | 21000 | 2811 |
| 536 | 20240415 | 114500 | 40653222030 | 21400 | 21500 | 21500 | 21350 | 3680 |
| 537 | 20240415 | 114400 | 40574240980 | 21400 | 21300 | 21500 | 21250 | 5537 |
| 538 | 20240415 | 114300 | 40455778480 | 21300 | 21100 | 21350 | 21050 | 7805 |
| 539 | 20240415 | 114200 | 40290270780 | 21100 | 21150 | 21150 | 21100 | 837 |
| 540 | 20240415 | 114100 | 40272596130 | 21150 | 21150 | 21200 | 21100 | 2045 |
| 541 | 20240415 | 114000 | 40229360480 | 21150 | 21000 | 21150 | 21000 | 1133 |
| 542 | 20240415 | 113900 | 40205463530 | 21000 | 21050 | 21050 | 21000 | 209 |
| 543 | 20240415 | 113800 | 40201074280 | 21050 | 21050 | 21100 | 21050 | 250 |
| 544 | 20240415 | 113700 | 40195808780 | 21000 | 21050 | 21100 | 21000 | 2250 |
| 545 | 20240415 | 113600 | 40148437230 | 21050 | 21150 | 21150 | 21050 | 227 |
| 546 | 20240415 | 113500 | 40143652330 | 21150 | 21200 | 21200 | 21050 | 4443 |
| 547 | 20240415 | 113400 | 40049523780 | 21200 | 21050 | 21200 | 21050 | 4987 |
| 548 | 20240415 | 113300 | 39944266380 | 21050 | 20950 | 21100 | 20950 | 6847 |
| 549 | 20240415 | 113200 | 39800273630 | 20950 | 20850 | 21000 | 20850 | 4917 |
| 550 | 20240415 | 113100 | 39697215280 | 20850 | 20800 | 20850 | 20800 | 257 |
| 551 | 20240415 | 113000 | 39691859430 | 20800 | 20850 | 20850 | 20800 | 288 |
| 552 | 20240415 | 112900 | 39685858080 | 20850 | 20900 | 20900 | 20800 | 2192 |
| 553 | 20240415 | 112800 | 39640152930 | 20900 | 20900 | 20900 | 20850 | 366 |
| 554 | 20240415 | 112700 | 39632518680 | 20850 | 20800 | 20900 | 20800 | 783 |
| 555 | 20240415 | 112600 | 39616192880 | 20800 | 20800 | 20850 | 20800 | 169 |
| 556 | 20240415 | 112500 | 39612677630 | 20800 | 20700 | 20800 | 20650 | 1599 |
| 557 | 20240415 | 112400 | 39579513780 | 20850 | 20800 | 20850 | 20700 | 345 |
| 558 | 20240415 | 112300 | 39572340430 | 20800 | 20750 | 20850 | 20750 | 1091 |
| 559 | 20240415 | 112200 | 39549641730 | 20750 | 20650 | 20800 | 20650 | 2115 |
| 560 | 20240415 | 112100 | 39505732980 | 20650 | 20650 | 20700 | 20650 | 840 |
| 561 | 20240415 | 112000 | 39488371980 | 20700 | 20650 | 20750 | 20650 | 1244 |
| 562 | 20240415 | 111900 | 39462656580 | 20650 | 20700 | 20700 | 20650 | 752 |
| 563 | 20240415 | 111800 | 39447109030 | 20700 | 20650 | 20700 | 20650 | 1812 |
| 564 | 20240415 | 111700 | 39409679930 | 20650 | 20750 | 20800 | 20650 | 1965 |
| 565 | 20240415 | 111600 | 39368934980 | 20750 | 20800 | 20850 | 20750 | 1124 |
| 566 | 20240415 | 111500 | 39345593580 | 20800 | 20850 | 20850 | 20750 | 2147 |
| 567 | 20240415 | 111400 | 39300934830 | 20800 | 21000 | 21050 | 20800 | 6685 |
| 568 | 20240415 | 111300 | 39160816880 | 21000 | 20650 | 21000 | 20650 | 6124 |
| 569 | 20240415 | 111200 | 39033178780 | 20600 | 20450 | 20700 | 20400 | 6730 |
| 570 | 20240415 | 111100 | 38894731980 | 20450 | 20200 | 20450 | 20200 | 4479 |
| 571 | 20240415 | 111000 | 38803598630 | 20200 | 20200 | 20250 | 20150 | 2760 |
| 572 | 20240415 | 110900 | 38747789830 | 20200 | 20150 | 20250 | 20100 | 4667 |
| 573 | 20240415 | 110800 | 38653589780 | 20150 | 20000 | 20150 | 20000 | 3838 |
| 574 | 20240415 | 110700 | 38576581580 | 20050 | 19940 | 20100 | 19940 | 8296 |
| 575 | 20240415 | 110600 | 38410614100 | 19940 | 20400 | 20450 | 19920 | 38922 |
| 576 | 20240415 | 110500 | 37624902100 | 20450 | 20400 | 20450 | 20350 | 10089 |
| 577 | 20240415 | 110400 | 37418965750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 578 | 20240415 | 110300 | 37418965750 | 20450 | 20450 | 20450 | 20450 | 1376 |
| 579 | 20240415 | 110200 | 37390826550 | 20450 | 20500 | 20550 | 20450 | 11118 |
| 580 | 20240415 | 110100 | 37163071800 | 20500 | 20600 | 20650 | 20500 | 6493 |
| 581 | 20240415 | 110000 | 37029568500 | 20600 | 20650 | 20750 | 20600 | 5675 |
| 582 | 20240415 | 105900 | 36912420150 | 20650 | 20750 | 20750 | 20650 | 3611 |
| 583 | 20240415 | 105800 | 36837772300 | 20700 | 20750 | 20750 | 20700 | 2493 |
| 584 | 20240415 | 105700 | 36786128800 | 20700 | 20750 | 20800 | 20700 | 3363 |
| 585 | 20240415 | 105600 | 36716354100 | 20750 | 20850 | 20900 | 20750 | 2857 |
| 586 | 20240415 | 105500 | 36656896100 | 20850 | 20900 | 20900 | 20850 | 913 |
| 587 | 20240415 | 105400 | 36637842750 | 20900 | 20800 | 20900 | 20800 | 680 |
| 588 | 20240415 | 105300 | 36623666450 | 20800 | 21000 | 21100 | 20800 | 6010 |
| 589 | 20240415 | 105200 | 36497751250 | 21050 | 20900 | 21050 | 20900 | 1262 |
| 590 | 20240415 | 105100 | 36471268250 | 21050 | 20950 | 21100 | 20850 | 5239 |
| 591 | 20240415 | 105000 | 36361398300 | 21100 | 20900 | 21150 | 20850 | 4308 |
| 592 | 20240415 | 104900 | 36270894450 | 20850 | 20850 | 20900 | 20800 | 1004 |
| 593 | 20240415 | 104800 | 36249974500 | 20850 | 20850 | 20850 | 20800 | 1245 |
| 594 | 20240415 | 104700 | 36224045300 | 20850 | 20850 | 20850 | 20800 | 355 |
| 595 | 20240415 | 104600 | 36216656900 | 20800 | 20750 | 20850 | 20750 | 1779 |
| 596 | 20240415 | 104500 | 36179672650 | 20850 | 20800 | 20850 | 20750 | 1907 |
| 597 | 20240415 | 104400 | 36140028950 | 20850 | 20850 | 20850 | 20700 | 7423 |
| 598 | 20240415 | 104300 | 35985900400 | 20850 | 20850 | 20900 | 20800 | 1504 |
| 599 | 20240415 | 104200 | 35954557050 | 20850 | 21000 | 21000 | 20800 | 6283 |
| 600 | 20240415 | 104100 | 35823528000 | 20900 | 21050 | 21200 | 20900 | 6816 |
| 601 | 20240415 | 104000 | 35680338500 | 21050 | 20950 | 21050 | 20950 | 1879 |
| 602 | 20240415 | 103900 | 35640880750 | 21000 | 20900 | 21000 | 20900 | 1488 |
| 603 | 20240415 | 103800 | 35609747150 | 20950 | 20900 | 20950 | 20900 | 2930 |
| 604 | 20240415 | 103700 | 35548440300 | 20950 | 20900 | 21000 | 20900 | 758 |
| 605 | 20240415 | 103600 | 35532567300 | 20900 | 21050 | 21100 | 20900 | 2433 |
| 606 | 20240415 | 103500 | 35481517450 | 21050 | 21150 | 21150 | 21050 | 793 |
| 607 | 20240415 | 103400 | 35464808650 | 21050 | 21150 | 21250 | 21000 | 850 |
| 608 | 20240415 | 103300 | 35446844100 | 21100 | 21050 | 21400 | 21050 | 846 |
| 609 | 20240415 | 103200 | 35428874950 | 21100 | 21000 | 21100 | 21000 | 3037 |
| 610 | 20240415 | 103100 | 35364866250 | 21000 | 21150 | 21150 | 21000 | 366 |
| 611 | 20240415 | 103000 | 35357167500 | 21000 | 21300 | 21300 | 21000 | 4000 |
| 612 | 20240415 | 102900 | 35272598550 | 21350 | 21300 | 21400 | 21300 | 2231 |
| 613 | 20240415 | 102800 | 35224966800 | 21350 | 21300 | 21400 | 21250 | 4669 |
| 614 | 20240415 | 102700 | 35125320300 | 21200 | 21150 | 21300 | 21100 | 4031 |
| 615 | 20240415 | 102600 | 35039698400 | 21150 | 21150 | 21200 | 21000 | 4136 |
| 616 | 20240415 | 102500 | 34952346900 | 21100 | 21000 | 21100 | 20950 | 2132 |
| 617 | 20240415 | 102400 | 34907537100 | 21000 | 20900 | 21000 | 20850 | 1916 |
| 618 | 20240415 | 102300 | 34867454350 | 20900 | 20900 | 20900 | 20800 | 6428 |
| 619 | 20240415 | 102200 | 34733217050 | 20800 | 20850 | 20850 | 20800 | 1706 |
| 620 | 20240415 | 102100 | 34697670000 | 20850 | 20750 | 20850 | 20750 | 922 |
| 621 | 20240415 | 102000 | 34678481550 | 20900 | 20800 | 20900 | 20750 | 1672 |
| 622 | 20240415 | 101900 | 34643697750 | 20800 | 20700 | 20800 | 20650 | 2243 |
| 623 | 20240415 | 101800 | 34597231800 | 20800 | 20950 | 20950 | 20650 | 15941 |
| 624 | 20240415 | 101700 | 34265836050 | 20900 | 21000 | 21050 | 20850 | 5925 |
| 625 | 20240415 | 101600 | 34141635300 | 21000 | 21100 | 21100 | 21000 | 1053 |
| 626 | 20240415 | 101500 | 34119509350 | 21100 | 21000 | 21100 | 20950 | 3959 |
| 627 | 20240415 | 101400 | 34036325500 | 21000 | 21000 | 21150 | 20950 | 4834 |
| 628 | 20240415 | 101300 | 33934519150 | 21000 | 20950 | 21050 | 20950 | 13523 |
| 629 | 20240415 | 101200 | 33650526550 | 21000 | 20950 | 21000 | 20750 | 13500 |
| 630 | 20240415 | 101100 | 33367817900 | 20950 | 20850 | 20950 | 20800 | 4717 |
| 631 | 20240415 | 101000 | 33269265250 | 20850 | 20650 | 20850 | 20650 | 14557 |
| 632 | 20240415 | 100900 | 32967375750 | 20700 | 20800 | 20800 | 20650 | 21391 |
| 633 | 20240415 | 100800 | 32524277350 | 20800 | 20950 | 21200 | 20750 | 22704 |
| 634 | 20240415 | 100700 | 32048390400 | 20950 | 21300 | 21300 | 20950 | 23511 |
| 635 | 20240415 | 100600 | 31553106650 | 21300 | 21100 | 21350 | 21100 | 4122 |
| 636 | 20240415 | 100500 | 31465734950 | 21100 | 21200 | 21350 | 21100 | 7708 |
| 637 | 20240415 | 100400 | 31302366000 | 21350 | 21550 | 21600 | 21200 | 12244 |
| 638 | 20240415 | 100300 | 31040583600 | 21550 | 21500 | 21600 | 21400 | 4164 |
| 639 | 20240415 | 100200 | 30950985950 | 21400 | 21450 | 21650 | 21400 | 16682 |
| 640 | 20240415 | 100100 | 30592526000 | 21400 | 21450 | 21450 | 21300 | 7387 |
| 641 | 20240415 | 100000 | 30434565950 | 21450 | 21400 | 21500 | 21300 | 5185 |
| 642 | 20240415 | 095900 | 30323581400 | 21400 | 21400 | 21450 | 21150 | 13053 |
| 643 | 20240415 | 095800 | 30046221850 | 21400 | 21750 | 21800 | 21300 | 23837 |
| 644 | 20240415 | 095700 | 29533990950 | 21700 | 22000 | 22000 | 21700 | 10618 |
| 645 | 20240415 | 095600 | 29302468700 | 22000 | 22050 | 22100 | 21900 | 2566 |
| 646 | 20240415 | 095500 | 29245940850 | 21900 | 22100 | 22100 | 21900 | 4251 |
| 647 | 20240415 | 095400 | 29152549900 | 21950 | 22050 | 22100 | 21900 | 4798 |
| 648 | 20240415 | 095300 | 29047080600 | 21900 | 21900 | 22000 | 21800 | 6432 |
| 649 | 20240415 | 095200 | 28905857750 | 21750 | 21900 | 21900 | 21750 | 4828 |
| 650 | 20240415 | 095100 | 28800341250 | 21900 | 21950 | 22000 | 21900 | 2538 |
| 651 | 20240415 | 095000 | 28744717750 | 21850 | 22000 | 22000 | 21800 | 7763 |
| 652 | 20240415 | 094900 | 28574465050 | 22000 | 21850 | 22000 | 21800 | 5602 |
| 653 | 20240415 | 094800 | 28451679550 | 21850 | 21700 | 21900 | 21700 | 4952 |
| 654 | 20240415 | 094700 | 28343813500 | 21650 | 21800 | 21800 | 21600 | 5711 |
| 655 | 20240415 | 094600 | 28220008000 | 21750 | 21800 | 21850 | 21650 | 8983 |
| 656 | 20240415 | 094500 | 28024540500 | 21800 | 21850 | 21950 | 21800 | 4450 |
| 657 | 20240415 | 094400 | 27927327650 | 21850 | 22100 | 22150 | 21750 | 9173 |
| 658 | 20240415 | 094300 | 27726352400 | 22150 | 22300 | 22300 | 22100 | 3400 |
| 659 | 20240415 | 094200 | 27650858050 | 22250 | 22300 | 22300 | 22150 | 3956 |
| 660 | 20240415 | 094100 | 27562852450 | 22200 | 22350 | 22350 | 22200 | 6279 |
| 661 | 20240415 | 094000 | 27423104500 | 22300 | 22300 | 22400 | 22300 | 7387 |
| 662 | 20240415 | 093900 | 27258113000 | 22300 | 22350 | 22400 | 22200 | 7641 |
| 663 | 20240415 | 093800 | 27087443200 | 22350 | 22000 | 22350 | 22000 | 8207 |
| 664 | 20240415 | 093700 | 26905567700 | 22050 | 21800 | 22100 | 21800 | 4671 |
| 665 | 20240415 | 093600 | 26802711250 | 21800 | 21850 | 21900 | 21750 | 11125 |
| 666 | 20240415 | 093500 | 26560125250 | 21850 | 22000 | 22200 | 21850 | 25951 |
| 667 | 20240415 | 093400 | 25989727450 | 22000 | 21800 | 22100 | 21750 | 33077 |
| 668 | 20240415 | 093300 | 25266068650 | 21850 | 22550 | 22550 | 21500 | 56013 |
| 669 | 20240415 | 093200 | 24038678050 | 22400 | 22500 | 22650 | 22400 | 15671 |
| 670 | 20240415 | 093100 | 23685638800 | 22500 | 22700 | 22850 | 22400 | 47995 |
| 671 | 20240415 | 093000 | 22599053450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 672 | 20240415 | 092900 | 22599053450 | 22500 | 22500 | 22500 | 22500 | 4731 |
| 673 | 20240415 | 092800 | 22492605950 | 22500 | 22500 | 22500 | 22400 | 49798 |
| 674 | 20240415 | 092700 | 21372702900 | 22500 | 22050 | 22500 | 22000 | 22793 |
| 675 | 20240415 | 092600 | 20862597450 | 22000 | 22100 | 22200 | 21900 | 20630 |
| 676 | 20240415 | 092500 | 20408245450 | 22050 | 22400 | 22500 | 22050 | 34779 |
| 677 | 20240415 | 092400 | 19630739000 | 22400 | 22400 | 22450 | 22150 | 36145 |
| 678 | 20240415 | 092300 | 18822626500 | 22350 | 22050 | 22450 | 22000 | 36389 |
| 679 | 20240415 | 092200 | 18013160100 | 22050 | 21950 | 22050 | 21900 | 37318 |
| 680 | 20240415 | 092100 | 17193130700 | 21950 | 22000 | 22000 | 21750 | 41858 |
| 681 | 20240415 | 092000 | 16274951050 | 22000 | 21650 | 22000 | 21600 | 45041 |
| 682 | 20240415 | 091900 | 15290126250 | 21650 | 21650 | 21700 | 21400 | 18146 |
| 683 | 20240415 | 091800 | 14897992650 | 21650 | 21150 | 21700 | 21100 | 13723 |
| 684 | 20240415 | 091700 | 14603784200 | 21100 | 21500 | 21650 | 21050 | 28058 |
| 685 | 20240415 | 091600 | 14003132150 | 21550 | 21150 | 21550 | 21150 | 23789 |
| 686 | 20240415 | 091500 | 13491942300 | 21150 | 21350 | 21350 | 20950 | 16656 |
| 687 | 20240415 | 091400 | 13140223300 | 21350 | 21500 | 21500 | 21300 | 12800 |
| 688 | 20240415 | 091300 | 12866191400 | 21500 | 21250 | 21500 | 21150 | 18819 |
| 689 | 20240415 | 091200 | 12463403050 | 21250 | 20850 | 21250 | 20850 | 9962 |
| 690 | 20240415 | 091100 | 12253950200 | 20850 | 20950 | 21050 | 20800 | 8964 |
| 691 | 20240415 | 091000 | 12066144950 | 20900 | 20800 | 20950 | 20650 | 10736 |
| 692 | 20240415 | 090900 | 11843337500 | 20700 | 20900 | 20950 | 20650 | 14248 |
| 693 | 20240415 | 090800 | 11547261950 | 20950 | 21100 | 21100 | 20850 | 14883 |
| 694 | 20240415 | 090700 | 11235326550 | 21100 | 21000 | 21100 | 20800 | 12896 |
| 695 | 20240415 | 090600 | 10965233500 | 21000 | 20850 | 21000 | 20450 | 27954 |
| 696 | 20240415 | 090500 | 10387542150 | 20800 | 21450 | 21500 | 20600 | 42524 |
| 697 | 20240415 | 090400 | 9494549850 | 21450 | 21450 | 21600 | 21100 | 47571 |
| 698 | 20240415 | 090300 | 8477617600 | 21500 | 20750 | 21650 | 20700 | 67995 |
| 699 | 20240415 | 090200 | 7026889800 | 20750 | 21050 | 21200 | 20550 | 66591 |
| 700 | 20240415 | 090100 | 5636505850 | 21000 | 20800 | 21100 | 20500 | 59128 |
| 701 | 20240415 | 090000 | 4403461050 | 20800 | 20500 | 21100 | 20350 | 140497 |