37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 211500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 3 | 20241031 | 211400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20241031 | 211300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20241031 | 211200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20241031 | 211100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20241031 | 211000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20241031 | 210900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20241031 | 210800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20241031 | 210700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20241031 | 210600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20241031 | 210500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20241031 | 210400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20241031 | 210300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20241031 | 210200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20241031 | 210100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20241031 | 210000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20241031 | 205900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20241031 | 205800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20241031 | 205700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20241031 | 205600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20241031 | 205500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20241031 | 205400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20241031 | 205300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20241031 | 205200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20241031 | 205100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20241031 | 205000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20241031 | 204900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20241031 | 204800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20241031 | 204700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20241031 | 204600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20241031 | 204500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 33 | 20241031 | 204400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20241031 | 204300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20241031 | 204200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20241031 | 204100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20241031 | 204000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20241031 | 203900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20241031 | 203800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20241031 | 203700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20241031 | 203600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20241031 | 203500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20241031 | 203400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20241031 | 203300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20241031 | 203200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20241031 | 203100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20241031 | 203000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20241031 | 202900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20241031 | 202800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20241031 | 202700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20241031 | 202600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20241031 | 202500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20241031 | 202400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20241031 | 202300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20241031 | 202200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20241031 | 202100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20241031 | 202000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20241031 | 201900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20241031 | 201800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20241031 | 201700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20241031 | 201600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20241031 | 201500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 63 | 20241031 | 201400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20241031 | 201300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20241031 | 201200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20241031 | 201100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20241031 | 201000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20241031 | 200900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20241031 | 200800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20241031 | 200700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20241031 | 200600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20241031 | 200500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20241031 | 200400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20241031 | 200300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20241031 | 200200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20241031 | 200100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20241031 | 200000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20241031 | 195900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20241031 | 195800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20241031 | 195700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20241031 | 195600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20241031 | 195500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20241031 | 195400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20241031 | 195300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20241031 | 195200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20241031 | 195100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20241031 | 195000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20241031 | 194900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20241031 | 194800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20241031 | 194700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20241031 | 194600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20241031 | 194500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 93 | 20241031 | 194400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20241031 | 194300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20241031 | 194200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20241031 | 194100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20241031 | 194000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20241031 | 193900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20241031 | 193800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20241031 | 193700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20241031 | 193600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20241031 | 193500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20241031 | 193400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20241031 | 193300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20241031 | 193200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20241031 | 193100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20241031 | 193000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20241031 | 192900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20241031 | 192800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20241031 | 192700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20241031 | 192600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20241031 | 192500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20241031 | 192400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20241031 | 192300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20241031 | 192200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20241031 | 192100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20241031 | 192000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20241031 | 191900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20241031 | 191800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20241031 | 191700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20241031 | 191600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20241031 | 191500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 123 | 20241031 | 191400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20241031 | 191300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20241031 | 191200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20241031 | 191100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20241031 | 191000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20241031 | 190900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20241031 | 190800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20241031 | 190700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20241031 | 190600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20241031 | 190500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20241031 | 190400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20241031 | 190300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20241031 | 190200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20241031 | 190100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20241031 | 190000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20241031 | 185900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20241031 | 185800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20241031 | 185700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20241031 | 185600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20241031 | 185500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20241031 | 185400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20241031 | 185300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20241031 | 185200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20241031 | 185100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20241031 | 185000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20241031 | 184900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20241031 | 184800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20241031 | 184700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20241031 | 184600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20241031 | 184500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 153 | 20241031 | 184400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20241031 | 184300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20241031 | 184200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20241031 | 184100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20241031 | 184000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20241031 | 183900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20241031 | 183800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20241031 | 183700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20241031 | 183600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20241031 | 183500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20241031 | 183400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20241031 | 183300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20241031 | 183200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20241031 | 183100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20241031 | 183000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20241031 | 182900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20241031 | 182800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20241031 | 182700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20241031 | 182600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20241031 | 182500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20241031 | 182400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20241031 | 182300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20241031 | 182200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20241031 | 182100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20241031 | 182000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20241031 | 181900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20241031 | 181800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20241031 | 181700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20241031 | 181600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20241031 | 181500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 183 | 20241031 | 181400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20241031 | 181300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20241031 | 181200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20241031 | 181100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20241031 | 181000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20241031 | 180900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20241031 | 180800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20241031 | 180700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20241031 | 180600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20241031 | 180500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20241031 | 180400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20241031 | 180300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20241031 | 180200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20241031 | 180100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20241031 | 180000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20241031 | 175900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20241031 | 175800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20241031 | 175700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20241031 | 175600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20241031 | 175500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20241031 | 175400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20241031 | 175300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20241031 | 175200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20241031 | 175100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20241031 | 175000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20241031 | 174900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 209 | 20241031 | 174800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20241031 | 174700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20241031 | 174600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20241031 | 174500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 213 | 20241031 | 174400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20241031 | 174300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20241031 | 174200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20241031 | 174100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20241031 | 174000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20241031 | 173900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20241031 | 173800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 220 | 20241031 | 173700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 221 | 20241031 | 173600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 222 | 20241031 | 173500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 223 | 20241031 | 173400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 224 | 20241031 | 173300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 225 | 20241031 | 173200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 226 | 20241031 | 173100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 227 | 20241031 | 173000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 228 | 20241031 | 172900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 229 | 20241031 | 172800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 230 | 20241031 | 172700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 231 | 20241031 | 172600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 232 | 20241031 | 172500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 233 | 20241031 | 172400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 234 | 20241031 | 172300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 235 | 20241031 | 172200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 236 | 20241031 | 172100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 237 | 20241031 | 172000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 238 | 20241031 | 171900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20241031 | 171800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 240 | 20241031 | 171700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 241 | 20241031 | 171600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 242 | 20241031 | 171500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 243 | 20241031 | 171400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 244 | 20241031 | 171300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 245 | 20241031 | 171200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 246 | 20241031 | 171100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 247 | 20241031 | 171000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 248 | 20241031 | 170900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 249 | 20241031 | 170800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 250 | 20241031 | 170700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 251 | 20241031 | 170600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 252 | 20241031 | 170500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 253 | 20241031 | 170400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 254 | 20241031 | 170300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 255 | 20241031 | 170200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 256 | 20241031 | 170100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 257 | 20241031 | 170000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 258 | 20241031 | 165900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 259 | 20241031 | 165800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 260 | 20241031 | 165700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 261 | 20241031 | 165600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 262 | 20241031 | 165500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 263 | 20241031 | 165400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 264 | 20241031 | 165300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 265 | 20241031 | 165200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 266 | 20241031 | 165100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 267 | 20241031 | 165000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 268 | 20241031 | 164900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 269 | 20241031 | 164800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20241031 | 164700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 271 | 20241031 | 164600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 272 | 20241031 | 164500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 273 | 20241031 | 164400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 274 | 20241031 | 164300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 275 | 20241031 | 164200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 276 | 20241031 | 164100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 277 | 20241031 | 164000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20241031 | 163900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20241031 | 163800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20241031 | 163700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20241031 | 163600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20241031 | 163500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20241031 | 163400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20241031 | 163300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20241031 | 163200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20241031 | 163100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20241031 | 163000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 288 | 20241031 | 162900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 289 | 20241031 | 162800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 290 | 20241031 | 162700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 291 | 20241031 | 162600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 292 | 20241031 | 162500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 293 | 20241031 | 162400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 294 | 20241031 | 162300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 295 | 20241031 | 162200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 296 | 20241031 | 162100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 297 | 20241031 | 162000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 298 | 20241031 | 161900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 299 | 20241031 | 161800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 300 | 20241031 | 161700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 301 | 20241031 | 161600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 302 | 20241031 | 161500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 303 | 20241031 | 161400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 304 | 20241031 | 161300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 305 | 20241031 | 161200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 306 | 20241031 | 161100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 307 | 20241031 | 161000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 308 | 20241031 | 160900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 309 | 20241031 | 160800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 310 | 20241031 | 160700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 311 | 20241031 | 160600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 312 | 20241031 | 160500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 313 | 20241031 | 160400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 314 | 20241031 | 160300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20241031 | 160200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20241031 | 160100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 317 | 20241031 | 160000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20241031 | 155900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 319 | 20241031 | 155800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 320 | 20241031 | 155700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 321 | 20241031 | 155600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20241031 | 155500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 323 | 20241031 | 155400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 324 | 20241031 | 155300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 325 | 20241031 | 155200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20241031 | 155100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 327 | 20241031 | 155000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 328 | 20241031 | 154900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 329 | 20241031 | 154800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 330 | 20241031 | 154700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 331 | 20241031 | 154600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 332 | 20241031 | 154500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 333 | 20241031 | 154400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 334 | 20241031 | 154300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 335 | 20241031 | 154200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 336 | 20241031 | 154100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 337 | 20241031 | 154000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 338 | 20241031 | 153900 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 339 | 20241031 | 153800 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 340 | 20241031 | 153700 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 341 | 20241031 | 153600 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 342 | 20241031 | 153500 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 343 | 20241031 | 153400 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 344 | 20241031 | 153300 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 345 | 20241031 | 153200 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 346 | 20241031 | 153100 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 0 |
| 347 | 20241031 | 153000 | 25952172210 | 2580 | 2580 | 2580 | 2580 | 40676 |
| 348 | 20241031 | 152900 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 349 | 20241031 | 152800 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 350 | 20241031 | 152700 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 351 | 20241031 | 152600 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 352 | 20241031 | 152500 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 353 | 20241031 | 152400 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 354 | 20241031 | 152300 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 355 | 20241031 | 152200 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 356 | 20241031 | 152100 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 357 | 20241031 | 152000 | 25847228130 | 2570 | 2570 | 2570 | 2570 | 0 |
| 358 | 20241031 | 151900 | 25847228130 | 2570 | 2560 | 2570 | 2555 | 12891 |
| 359 | 20241031 | 151800 | 25814171395 | 2570 | 2560 | 2570 | 2555 | 11595 |
| 360 | 20241031 | 151700 | 25784478615 | 2565 | 2560 | 2565 | 2560 | 13580 |
| 361 | 20241031 | 151600 | 25749699160 | 2565 | 2565 | 2570 | 2560 | 4501 |
| 362 | 20241031 | 151500 | 25738157380 | 2565 | 2570 | 2570 | 2565 | 15954 |
| 363 | 20241031 | 151400 | 25697190910 | 2565 | 2560 | 2565 | 2560 | 7804 |
| 364 | 20241031 | 151300 | 25677182655 | 2560 | 2565 | 2570 | 2560 | 8824 |
| 365 | 20241031 | 151200 | 25654552970 | 2565 | 2565 | 2570 | 2560 | 6937 |
| 366 | 20241031 | 151100 | 25636755155 | 2565 | 2565 | 2565 | 2560 | 9792 |
| 367 | 20241031 | 151000 | 25611644925 | 2570 | 2575 | 2575 | 2565 | 4059 |
| 368 | 20241031 | 150900 | 25601209950 | 2575 | 2565 | 2575 | 2565 | 5576 |
| 369 | 20241031 | 150800 | 25586883450 | 2570 | 2565 | 2570 | 2565 | 4922 |
| 370 | 20241031 | 150700 | 25574253215 | 2565 | 2565 | 2570 | 2560 | 1511 |
| 371 | 20241031 | 150600 | 25570377265 | 2565 | 2565 | 2570 | 2565 | 2507 |
| 372 | 20241031 | 150500 | 25563941920 | 2565 | 2565 | 2575 | 2565 | 12225 |
| 373 | 20241031 | 150400 | 25532540260 | 2565 | 2565 | 2570 | 2565 | 5931 |
| 374 | 20241031 | 150300 | 25517311025 | 2560 | 2570 | 2570 | 2560 | 9621 |
| 375 | 20241031 | 150200 | 25492622235 | 2570 | 2570 | 2570 | 2565 | 3860 |
| 376 | 20241031 | 150100 | 25482703535 | 2570 | 2570 | 2570 | 2570 | 4303 |
| 377 | 20241031 | 150000 | 25471644825 | 2575 | 2580 | 2580 | 2575 | 3848 |
| 378 | 20241031 | 145900 | 25461729440 | 2580 | 2585 | 2585 | 2575 | 5168 |
| 379 | 20241031 | 145800 | 25448395695 | 2580 | 2585 | 2585 | 2580 | 1120 |
| 380 | 20241031 | 145700 | 25445503545 | 2585 | 2575 | 2585 | 2570 | 3281 |
| 381 | 20241031 | 145600 | 25437053735 | 2575 | 2570 | 2580 | 2570 | 294 |
| 382 | 20241031 | 145500 | 25436297700 | 2580 | 2590 | 2590 | 2575 | 30286 |
| 383 | 20241031 | 145400 | 25358292180 | 2580 | 2590 | 2590 | 2575 | 2000 |
| 384 | 20241031 | 145300 | 25353133115 | 2575 | 2590 | 2590 | 2575 | 7824 |
| 385 | 20241031 | 145200 | 25332924525 | 2590 | 2590 | 2595 | 2575 | 13253 |
| 386 | 20241031 | 145100 | 25298712920 | 2590 | 2585 | 2590 | 2585 | 2907 |
| 387 | 20241031 | 145000 | 25291187625 | 2585 | 2570 | 2590 | 2570 | 5513 |
| 388 | 20241031 | 144900 | 25276958505 | 2570 | 2575 | 2580 | 2570 | 3299 |
| 389 | 20241031 | 144800 | 25268469390 | 2575 | 2570 | 2575 | 2560 | 6144 |
| 390 | 20241031 | 144700 | 25252689440 | 2560 | 2560 | 2570 | 2560 | 1535 |
| 391 | 20241031 | 144600 | 25248758735 | 2560 | 2560 | 2565 | 2560 | 3123 |
| 392 | 20241031 | 144500 | 25240762905 | 2560 | 2560 | 2565 | 2555 | 3685 |
| 393 | 20241031 | 144400 | 25231331020 | 2560 | 2565 | 2565 | 2560 | 7528 |
| 394 | 20241031 | 144300 | 25212056640 | 2565 | 2570 | 2575 | 2565 | 7794 |
| 395 | 20241031 | 144200 | 25192062915 | 2575 | 2565 | 2580 | 2565 | 3953 |
| 396 | 20241031 | 144100 | 25181891520 | 2565 | 2570 | 2570 | 2555 | 14674 |
| 397 | 20241031 | 144000 | 25144245375 | 2570 | 2570 | 2570 | 2560 | 8808 |
| 398 | 20241031 | 143900 | 25121652235 | 2570 | 2560 | 2575 | 2560 | 4910 |
| 399 | 20241031 | 143800 | 25109047120 | 2560 | 2580 | 2590 | 2550 | 45653 |
| 400 | 20241031 | 143700 | 24992328150 | 2575 | 2590 | 2590 | 2575 | 9707 |
| 401 | 20241031 | 143600 | 24967280410 | 2590 | 2600 | 2600 | 2590 | 882 |
| 402 | 20241031 | 143500 | 24964995825 | 2595 | 2600 | 2605 | 2590 | 5306 |
| 403 | 20241031 | 143400 | 24951225235 | 2605 | 2605 | 2605 | 2600 | 74 |
| 404 | 20241031 | 143300 | 24951032565 | 2590 | 2595 | 2610 | 2590 | 6158 |
| 405 | 20241031 | 143200 | 24935055080 | 2595 | 2580 | 2595 | 2580 | 5883 |
| 406 | 20241031 | 143100 | 24919825170 | 2580 | 2585 | 2590 | 2575 | 6897 |
| 407 | 20241031 | 143000 | 24902020250 | 2585 | 2565 | 2590 | 2565 | 6338 |
| 408 | 20241031 | 142900 | 24885664310 | 2560 | 2580 | 2580 | 2560 | 14789 |
| 409 | 20241031 | 142800 | 24847722335 | 2570 | 2600 | 2600 | 2560 | 40185 |
| 410 | 20241031 | 142700 | 24743918380 | 2605 | 2615 | 2615 | 2600 | 33716 |
| 411 | 20241031 | 142600 | 24656094295 | 2615 | 2615 | 2615 | 2615 | 6582 |
| 412 | 20241031 | 142500 | 24638882365 | 2620 | 2625 | 2625 | 2620 | 1333 |
| 413 | 20241031 | 142400 | 24635389315 | 2625 | 2620 | 2625 | 2620 | 422 |
| 414 | 20241031 | 142300 | 24634283565 | 2615 | 2620 | 2620 | 2615 | 1903 |
| 415 | 20241031 | 142200 | 24629302085 | 2620 | 2615 | 2620 | 2615 | 1599 |
| 416 | 20241031 | 142100 | 24625120475 | 2620 | 2615 | 2620 | 2615 | 2186 |
| 417 | 20241031 | 142000 | 24619404060 | 2620 | 2615 | 2620 | 2615 | 3439 |
| 418 | 20241031 | 141900 | 24610405815 | 2615 | 2620 | 2625 | 2615 | 5278 |
| 419 | 20241031 | 141800 | 24596593330 | 2625 | 2620 | 2625 | 2620 | 1990 |
| 420 | 20241031 | 141700 | 24591378920 | 2625 | 2620 | 2625 | 2620 | 1433 |
| 421 | 20241031 | 141600 | 24587622850 | 2620 | 2625 | 2625 | 2620 | 585 |
| 422 | 20241031 | 141500 | 24586087410 | 2625 | 2620 | 2625 | 2620 | 885 |
| 423 | 20241031 | 141400 | 24583766155 | 2620 | 2625 | 2625 | 2620 | 5227 |
| 424 | 20241031 | 141300 | 24570045305 | 2625 | 2630 | 2630 | 2625 | 1532 |
| 425 | 20241031 | 141200 | 24566018650 | 2635 | 2630 | 2635 | 2630 | 77 |
| 426 | 20241031 | 141100 | 24565816090 | 2630 | 2635 | 2635 | 2630 | 1941 |
| 427 | 20241031 | 141000 | 24560710980 | 2635 | 2635 | 2640 | 2635 | 812 |
| 428 | 20241031 | 140900 | 24558571080 | 2640 | 2635 | 2645 | 2630 | 1035 |
| 429 | 20241031 | 140800 | 24555843840 | 2635 | 2650 | 2650 | 2635 | 5009 |
| 430 | 20241031 | 140700 | 24542589480 | 2650 | 2660 | 2665 | 2645 | 19571 |
| 431 | 20241031 | 140600 | 24490604200 | 2655 | 2635 | 2660 | 2635 | 14353 |
| 432 | 20241031 | 140500 | 24452589795 | 2635 | 2635 | 2635 | 2630 | 1712 |
| 433 | 20241031 | 140400 | 24448079420 | 2630 | 2630 | 2630 | 2630 | 1530 |
| 434 | 20241031 | 140300 | 24444055520 | 2625 | 2630 | 2630 | 2625 | 4963 |
| 435 | 20241031 | 140200 | 24431025780 | 2630 | 2630 | 2630 | 2625 | 2377 |
| 436 | 20241031 | 140100 | 24424775530 | 2630 | 2625 | 2635 | 2625 | 884 |
| 437 | 20241031 | 140000 | 24422450970 | 2630 | 2620 | 2630 | 2620 | 2267 |
| 438 | 20241031 | 135900 | 24416502300 | 2620 | 2620 | 2620 | 2615 | 828 |
| 439 | 20241031 | 135800 | 24414333005 | 2620 | 2620 | 2620 | 2615 | 1203 |
| 440 | 20241031 | 135700 | 24411183655 | 2620 | 2620 | 2620 | 2620 | 1953 |
| 441 | 20241031 | 135600 | 24406066795 | 2620 | 2620 | 2620 | 2615 | 1718 |
| 442 | 20241031 | 135500 | 24401568390 | 2620 | 2615 | 2620 | 2615 | 4059 |
| 443 | 20241031 | 135400 | 24390952780 | 2615 | 2625 | 2625 | 2615 | 2023 |
| 444 | 20241031 | 135300 | 24385645570 | 2625 | 2620 | 2630 | 2620 | 4388 |
| 445 | 20241031 | 135200 | 24374146180 | 2620 | 2625 | 2630 | 2620 | 2415 |
| 446 | 20241031 | 135100 | 24367818730 | 2635 | 2635 | 2635 | 2620 | 728 |
| 447 | 20241031 | 135000 | 24365908470 | 2640 | 2640 | 2640 | 2620 | 4633 |
| 448 | 20241031 | 134900 | 24353743315 | 2640 | 2640 | 2640 | 2625 | 7593 |
| 449 | 20241031 | 134800 | 24333778125 | 2640 | 2635 | 2640 | 2635 | 934 |
| 450 | 20241031 | 134700 | 24331317015 | 2635 | 2635 | 2640 | 2635 | 1363 |
| 451 | 20241031 | 134600 | 24327725270 | 2635 | 2635 | 2635 | 2635 | 301 |
| 452 | 20241031 | 134500 | 24326932135 | 2635 | 2635 | 2635 | 2635 | 256 |
| 453 | 20241031 | 134400 | 24326257575 | 2630 | 2635 | 2640 | 2630 | 907 |
| 454 | 20241031 | 134300 | 24323872105 | 2630 | 2630 | 2630 | 2625 | 2586 |
| 455 | 20241031 | 134200 | 24317070940 | 2635 | 2635 | 2635 | 2635 | 2712 |
| 456 | 20241031 | 134100 | 24309924820 | 2640 | 2640 | 2645 | 2640 | 637 |
| 457 | 20241031 | 134000 | 24308242640 | 2645 | 2645 | 2645 | 2640 | 273 |
| 458 | 20241031 | 133900 | 24307521100 | 2645 | 2645 | 2645 | 2645 | 529 |
| 459 | 20241031 | 133800 | 24306121895 | 2645 | 2640 | 2645 | 2640 | 303 |
| 460 | 20241031 | 133700 | 24305321940 | 2635 | 2640 | 2645 | 2635 | 3829 |
| 461 | 20241031 | 133600 | 24295214115 | 2640 | 2645 | 2645 | 2640 | 1735 |
| 462 | 20241031 | 133500 | 24290630545 | 2650 | 2650 | 2650 | 2640 | 2606 |
| 463 | 20241031 | 133400 | 24283737595 | 2650 | 2660 | 2660 | 2650 | 920 |
| 464 | 20241031 | 133300 | 24281296805 | 2660 | 2655 | 2660 | 2645 | 10569 |
| 465 | 20241031 | 133200 | 24253288150 | 2660 | 2660 | 2660 | 2655 | 88 |
| 466 | 20241031 | 133100 | 24253054240 | 2660 | 2665 | 2665 | 2660 | 4801 |
| 467 | 20241031 | 133000 | 24240280725 | 2665 | 2660 | 2665 | 2655 | 6970 |
| 468 | 20241031 | 132900 | 24221743700 | 2660 | 2660 | 2665 | 2660 | 1331 |
| 469 | 20241031 | 132800 | 24218199190 | 2665 | 2665 | 2665 | 2660 | 1016 |
| 470 | 20241031 | 132700 | 24215491725 | 2665 | 2660 | 2665 | 2660 | 5695 |
| 471 | 20241031 | 132600 | 24200330235 | 2660 | 2655 | 2660 | 2655 | 5862 |
| 472 | 20241031 | 132500 | 24184748700 | 2660 | 2660 | 2660 | 2660 | 2004 |
| 473 | 20241031 | 132400 | 24179418060 | 2660 | 2660 | 2660 | 2655 | 6843 |
| 474 | 20241031 | 132300 | 24161216285 | 2660 | 2655 | 2660 | 2650 | 7065 |
| 475 | 20241031 | 132200 | 24142426515 | 2660 | 2665 | 2665 | 2650 | 8485 |
| 476 | 20241031 | 132100 | 24119893120 | 2660 | 2660 | 2660 | 2650 | 8503 |
| 477 | 20241031 | 132000 | 24097294815 | 2660 | 2660 | 2660 | 2655 | 5467 |
| 478 | 20241031 | 131900 | 24082754210 | 2650 | 2645 | 2655 | 2645 | 5697 |
| 479 | 20241031 | 131800 | 24067631940 | 2650 | 2650 | 2650 | 2645 | 2135 |
| 480 | 20241031 | 131700 | 24061974740 | 2650 | 2645 | 2650 | 2640 | 2599 |
| 481 | 20241031 | 131600 | 24055100650 | 2645 | 2635 | 2645 | 2635 | 1091 |
| 482 | 20241031 | 131500 | 24052224315 | 2635 | 2650 | 2650 | 2635 | 610 |
| 483 | 20241031 | 131400 | 24050615775 | 2650 | 2650 | 2655 | 2645 | 468 |
| 484 | 20241031 | 131300 | 24049377790 | 2650 | 2655 | 2655 | 2650 | 3295 |
| 485 | 20241031 | 131200 | 24040643880 | 2655 | 2645 | 2655 | 2645 | 135 |
| 486 | 20241031 | 131100 | 24040285695 | 2650 | 2650 | 2655 | 2650 | 11242 |
| 487 | 20241031 | 131000 | 24010458260 | 2655 | 2650 | 2655 | 2650 | 3232 |
| 488 | 20241031 | 130900 | 24001889650 | 2645 | 2650 | 2650 | 2640 | 2512 |
| 489 | 20241031 | 130800 | 23995251930 | 2650 | 2635 | 2650 | 2625 | 11201 |
| 490 | 20241031 | 130700 | 23965707965 | 2620 | 2635 | 2635 | 2620 | 988 |
| 491 | 20241031 | 130600 | 23963115535 | 2625 | 2640 | 2645 | 2625 | 8706 |
| 492 | 20241031 | 130500 | 23940167425 | 2640 | 2640 | 2650 | 2640 | 5800 |
| 493 | 20241031 | 130400 | 23924847325 | 2650 | 2650 | 2650 | 2650 | 122 |
| 494 | 20241031 | 130300 | 23924524025 | 2650 | 2640 | 2650 | 2640 | 1472 |
| 495 | 20241031 | 130200 | 23920627625 | 2650 | 2650 | 2650 | 2645 | 2509 |
| 496 | 20241031 | 130100 | 23913986080 | 2650 | 2645 | 2650 | 2640 | 1216 |
| 497 | 20241031 | 130000 | 23910772270 | 2645 | 2645 | 2645 | 2640 | 3767 |
| 498 | 20241031 | 125900 | 23900808560 | 2645 | 2645 | 2650 | 2640 | 5449 |
| 499 | 20241031 | 125800 | 23886395600 | 2650 | 2640 | 2655 | 2640 | 5478 |
| 500 | 20241031 | 125700 | 23871886840 | 2640 | 2630 | 2640 | 2630 | 2726 |
| 501 | 20241031 | 125600 | 23864705660 | 2630 | 2630 | 2630 | 2620 | 1797 |
| 502 | 20241031 | 125500 | 23859986235 | 2625 | 2630 | 2630 | 2620 | 2092 |
| 503 | 20241031 | 125400 | 23854501995 | 2630 | 2625 | 2640 | 2620 | 3899 |
| 504 | 20241031 | 125300 | 23844266210 | 2625 | 2630 | 2630 | 2625 | 4222 |
| 505 | 20241031 | 125200 | 23833180695 | 2630 | 2630 | 2630 | 2630 | 2210 |
| 506 | 20241031 | 125100 | 23827368395 | 2630 | 2640 | 2650 | 2625 | 405 |
| 507 | 20241031 | 125000 | 23826299955 | 2650 | 2630 | 2650 | 2620 | 975 |
| 508 | 20241031 | 124900 | 23823728755 | 2620 | 2625 | 2625 | 2620 | 18975 |
| 509 | 20241031 | 124800 | 23773942640 | 2620 | 2640 | 2640 | 2620 | 6240 |
| 510 | 20241031 | 124700 | 23757532985 | 2635 | 2645 | 2645 | 2630 | 11717 |
| 511 | 20241031 | 124600 | 23726607890 | 2645 | 2655 | 2660 | 2645 | 5335 |
| 512 | 20241031 | 124500 | 23712461055 | 2660 | 2665 | 2665 | 2660 | 183 |
| 513 | 20241031 | 124400 | 23711974225 | 2665 | 2665 | 2665 | 2650 | 19954 |
| 514 | 20241031 | 124300 | 23658933710 | 2665 | 2665 | 2665 | 2655 | 15603 |
| 515 | 20241031 | 124200 | 23617374885 | 2665 | 2665 | 2670 | 2660 | 7200 |
| 516 | 20241031 | 124100 | 23598176705 | 2665 | 2670 | 2670 | 2660 | 5582 |
| 517 | 20241031 | 124000 | 23583298710 | 2670 | 2655 | 2670 | 2655 | 17251 |
| 518 | 20241031 | 123900 | 23537389455 | 2660 | 2655 | 2660 | 2650 | 3798 |
| 519 | 20241031 | 123800 | 23527295005 | 2650 | 2640 | 2650 | 2635 | 21159 |
| 520 | 20241031 | 123700 | 23471298035 | 2640 | 2640 | 2640 | 2635 | 708 |
| 521 | 20241031 | 123600 | 23469431055 | 2640 | 2635 | 2640 | 2630 | 1095 |
| 522 | 20241031 | 123500 | 23466545990 | 2635 | 2635 | 2635 | 2635 | 2227 |
| 523 | 20241031 | 123400 | 23460677845 | 2635 | 2630 | 2635 | 2630 | 1717 |
| 524 | 20241031 | 123300 | 23456153725 | 2640 | 2625 | 2640 | 2625 | 203 |
| 525 | 20241031 | 123200 | 23455620590 | 2625 | 2640 | 2640 | 2625 | 670 |
| 526 | 20241031 | 123100 | 23453853095 | 2640 | 2630 | 2640 | 2620 | 3057 |
| 527 | 20241031 | 123000 | 23445797980 | 2625 | 2630 | 2635 | 2620 | 1784 |
| 528 | 20241031 | 122900 | 23441113135 | 2630 | 2620 | 2630 | 2620 | 754 |
| 529 | 20241031 | 122800 | 23439132675 | 2630 | 2620 | 2630 | 2610 | 4933 |
| 530 | 20241031 | 122700 | 23426214355 | 2620 | 2625 | 2630 | 2610 | 4718 |
| 531 | 20241031 | 122600 | 23413855500 | 2625 | 2605 | 2625 | 2605 | 8120 |
| 532 | 20241031 | 122500 | 23392649730 | 2610 | 2605 | 2610 | 2605 | 2098 |
| 533 | 20241031 | 122400 | 23387179970 | 2600 | 2615 | 2615 | 2600 | 62130 |
| 534 | 20241031 | 122300 | 23225527885 | 2615 | 2630 | 2630 | 2610 | 25432 |
| 535 | 20241031 | 122200 | 23158896095 | 2630 | 2640 | 2640 | 2630 | 14271 |
| 536 | 20241031 | 122100 | 23121341650 | 2640 | 2635 | 2640 | 2635 | 3302 |
| 537 | 20241031 | 122000 | 23112639925 | 2635 | 2640 | 2640 | 2635 | 6969 |
| 538 | 20241031 | 121900 | 23094272210 | 2640 | 2640 | 2640 | 2635 | 940 |
| 539 | 20241031 | 121800 | 23091790985 | 2640 | 2645 | 2645 | 2635 | 10038 |
| 540 | 20241031 | 121700 | 23065295380 | 2645 | 2645 | 2650 | 2640 | 3776 |
| 541 | 20241031 | 121600 | 23055302110 | 2640 | 2650 | 2650 | 2640 | 29106 |
| 542 | 20241031 | 121500 | 22978408875 | 2650 | 2660 | 2660 | 2650 | 12196 |
| 543 | 20241031 | 121400 | 22946043795 | 2665 | 2670 | 2670 | 2665 | 1278 |
| 544 | 20241031 | 121300 | 22942637920 | 2670 | 2660 | 2670 | 2660 | 728 |
| 545 | 20241031 | 121200 | 22940695160 | 2655 | 2660 | 2660 | 2655 | 1612 |
| 546 | 20241031 | 121100 | 22936414125 | 2655 | 2660 | 2660 | 2655 | 2412 |
| 547 | 20241031 | 121000 | 22930009665 | 2660 | 2670 | 2670 | 2655 | 3800 |
| 548 | 20241031 | 120900 | 22919894880 | 2680 | 2680 | 2680 | 2680 | 1013 |
| 549 | 20241031 | 120800 | 22917180040 | 2670 | 2685 | 2685 | 2670 | 5944 |
| 550 | 20241031 | 120700 | 22901276590 | 2685 | 2675 | 2685 | 2675 | 4246 |
| 551 | 20241031 | 120600 | 22889901700 | 2680 | 2670 | 2690 | 2670 | 12880 |
| 552 | 20241031 | 120500 | 22855380185 | 2675 | 2660 | 2675 | 2655 | 4643 |
| 553 | 20241031 | 120400 | 22843013875 | 2655 | 2660 | 2660 | 2655 | 1226 |
| 554 | 20241031 | 120300 | 22839754440 | 2660 | 2655 | 2660 | 2655 | 4170 |
| 555 | 20241031 | 120200 | 22828663070 | 2655 | 2655 | 2660 | 2655 | 771 |
| 556 | 20241031 | 120100 | 22826615390 | 2660 | 2655 | 2665 | 2655 | 2569 |
| 557 | 20241031 | 120000 | 22819784015 | 2655 | 2665 | 2665 | 2655 | 2068 |
| 558 | 20241031 | 115900 | 22814288515 | 2660 | 2650 | 2660 | 2650 | 3487 |
| 559 | 20241031 | 115800 | 22805026065 | 2650 | 2655 | 2655 | 2650 | 2493 |
| 560 | 20241031 | 115700 | 22798414545 | 2655 | 2660 | 2660 | 2655 | 582 |
| 561 | 20241031 | 115600 | 22796867590 | 2660 | 2660 | 2660 | 2660 | 157 |
| 562 | 20241031 | 115500 | 22796449970 | 2650 | 2655 | 2660 | 2650 | 5827 |
| 563 | 20241031 | 115400 | 22781002290 | 2650 | 2660 | 2660 | 2650 | 4182 |
| 564 | 20241031 | 115300 | 22769898200 | 2660 | 2660 | 2665 | 2660 | 6330 |
| 565 | 20241031 | 115200 | 22753059200 | 2665 | 2670 | 2670 | 2660 | 10288 |
| 566 | 20241031 | 115100 | 22725641535 | 2665 | 2670 | 2670 | 2665 | 1412 |
| 567 | 20241031 | 115000 | 22721877130 | 2665 | 2670 | 2675 | 2665 | 4419 |
| 568 | 20241031 | 114900 | 22710089870 | 2670 | 2670 | 2670 | 2665 | 2532 |
| 569 | 20241031 | 114800 | 22703329435 | 2670 | 2670 | 2675 | 2670 | 10863 |
| 570 | 20241031 | 114700 | 22674320725 | 2670 | 2675 | 2675 | 2670 | 1377 |
| 571 | 20241031 | 114600 | 22670637830 | 2675 | 2675 | 2675 | 2675 | 394 |
| 572 | 20241031 | 114500 | 22669583880 | 2675 | 2680 | 2680 | 2675 | 8237 |
| 573 | 20241031 | 114400 | 22647534220 | 2680 | 2675 | 2680 | 2670 | 3562 |
| 574 | 20241031 | 114300 | 22638001575 | 2670 | 2670 | 2670 | 2665 | 4863 |
| 575 | 20241031 | 114200 | 22625017715 | 2675 | 2670 | 2675 | 2670 | 3333 |
| 576 | 20241031 | 114100 | 22616115450 | 2670 | 2670 | 2670 | 2665 | 1556 |
| 577 | 20241031 | 114000 | 22611961430 | 2665 | 2665 | 2675 | 2660 | 8196 |
| 578 | 20241031 | 113900 | 22590103005 | 2665 | 2670 | 2675 | 2660 | 11283 |
| 579 | 20241031 | 113800 | 22559970025 | 2665 | 2665 | 2670 | 2660 | 8028 |
| 580 | 20241031 | 113700 | 22538561810 | 2660 | 2665 | 2670 | 2660 | 9606 |
| 581 | 20241031 | 113600 | 22512945430 | 2660 | 2650 | 2665 | 2650 | 10879 |
| 582 | 20241031 | 113500 | 22484026395 | 2645 | 2635 | 2645 | 2635 | 1626 |
| 583 | 20241031 | 113400 | 22479730250 | 2635 | 2640 | 2640 | 2635 | 8733 |
| 584 | 20241031 | 113300 | 22456677365 | 2645 | 2650 | 2650 | 2640 | 1947 |
| 585 | 20241031 | 113200 | 22451531360 | 2650 | 2655 | 2655 | 2645 | 6074 |
| 586 | 20241031 | 113100 | 22435427235 | 2655 | 2655 | 2655 | 2650 | 3421 |
| 587 | 20241031 | 113000 | 22426357490 | 2650 | 2640 | 2655 | 2635 | 4966 |
| 588 | 20241031 | 112900 | 22413225270 | 2635 | 2640 | 2640 | 2630 | 20540 |
| 589 | 20241031 | 112800 | 22359105650 | 2635 | 2640 | 2645 | 2635 | 14429 |
| 590 | 20241031 | 112700 | 22321047170 | 2640 | 2640 | 2645 | 2640 | 7964 |
| 591 | 20241031 | 112600 | 22300008285 | 2640 | 2655 | 2660 | 2640 | 13627 |
| 592 | 20241031 | 112500 | 22263965895 | 2660 | 2655 | 2660 | 2645 | 12341 |
| 593 | 20241031 | 112400 | 22231271775 | 2655 | 2660 | 2660 | 2650 | 9645 |
| 594 | 20241031 | 112300 | 22205692470 | 2660 | 2665 | 2665 | 2650 | 17417 |
| 595 | 20241031 | 112200 | 22159438880 | 2670 | 2665 | 2670 | 2660 | 3020 |
| 596 | 20241031 | 112100 | 22151388230 | 2665 | 2650 | 2665 | 2650 | 6377 |
| 597 | 20241031 | 112000 | 22134464240 | 2650 | 2660 | 2660 | 2650 | 16857 |
| 598 | 20241031 | 111900 | 22089694940 | 2660 | 2655 | 2665 | 2640 | 29111 |
| 599 | 20241031 | 111800 | 22012568730 | 2645 | 2660 | 2670 | 2645 | 13040 |
| 600 | 20241031 | 111700 | 21977957060 | 2655 | 2665 | 2665 | 2655 | 14394 |
| 601 | 20241031 | 111600 | 21939702525 | 2665 | 2675 | 2680 | 2660 | 11806 |
| 602 | 20241031 | 111500 | 21908142440 | 2680 | 2650 | 2685 | 2645 | 20332 |
| 603 | 20241031 | 111400 | 21853891265 | 2650 | 2665 | 2665 | 2640 | 41759 |
| 604 | 20241031 | 111300 | 21743203490 | 2660 | 2675 | 2680 | 2655 | 48190 |
| 605 | 20241031 | 111200 | 21614828685 | 2675 | 2705 | 2705 | 2670 | 48302 |
| 606 | 20241031 | 111100 | 21485175555 | 2705 | 2710 | 2710 | 2700 | 14018 |
| 607 | 20241031 | 111000 | 21447229975 | 2710 | 2700 | 2715 | 2695 | 22070 |
| 608 | 20241031 | 110900 | 21387592475 | 2700 | 2730 | 2740 | 2685 | 97132 |
| 609 | 20241031 | 110800 | 21124702055 | 2735 | 2770 | 2780 | 2730 | 75139 |
| 610 | 20241031 | 110700 | 20917749035 | 2770 | 2780 | 2780 | 2770 | 7073 |
| 611 | 20241031 | 110600 | 20898133845 | 2780 | 2780 | 2780 | 2775 | 3083 |
| 612 | 20241031 | 110500 | 20889576735 | 2780 | 2780 | 2780 | 2775 | 4953 |
| 613 | 20241031 | 110400 | 20875819275 | 2785 | 2775 | 2785 | 2770 | 18668 |
| 614 | 20241031 | 110300 | 20824057905 | 2775 | 2790 | 2795 | 2775 | 14879 |
| 615 | 20241031 | 110200 | 20782688990 | 2795 | 2795 | 2800 | 2790 | 3913 |
| 616 | 20241031 | 110100 | 20771747700 | 2800 | 2785 | 2800 | 2780 | 2724 |
| 617 | 20241031 | 110000 | 20764147020 | 2790 | 2775 | 2790 | 2775 | 6137 |
| 618 | 20241031 | 105900 | 20747074435 | 2780 | 2780 | 2780 | 2775 | 2762 |
| 619 | 20241031 | 105800 | 20739409230 | 2780 | 2785 | 2790 | 2775 | 7222 |
| 620 | 20241031 | 105700 | 20719332080 | 2790 | 2785 | 2790 | 2780 | 1825 |
| 621 | 20241031 | 105600 | 20714250795 | 2785 | 2785 | 2795 | 2785 | 1964 |
| 622 | 20241031 | 105500 | 20708780970 | 2785 | 2795 | 2800 | 2785 | 6200 |
| 623 | 20241031 | 105400 | 20691456960 | 2790 | 2795 | 2800 | 2790 | 4124 |
| 624 | 20241031 | 105300 | 20679936930 | 2800 | 2800 | 2800 | 2795 | 5033 |
| 625 | 20241031 | 105200 | 20665861025 | 2800 | 2795 | 2800 | 2795 | 1379 |
| 626 | 20241031 | 105100 | 20662002065 | 2800 | 2795 | 2800 | 2795 | 3305 |
| 627 | 20241031 | 105000 | 20652762130 | 2795 | 2800 | 2800 | 2795 | 2780 |
| 628 | 20241031 | 104900 | 20644989010 | 2800 | 2795 | 2800 | 2795 | 7227 |
| 629 | 20241031 | 104800 | 20624777695 | 2800 | 2805 | 2810 | 2795 | 4395 |
| 630 | 20241031 | 104700 | 20612469830 | 2795 | 2805 | 2810 | 2790 | 15072 |
| 631 | 20241031 | 104600 | 20570251200 | 2810 | 2810 | 2815 | 2805 | 10135 |
| 632 | 20241031 | 104500 | 20541769400 | 2805 | 2785 | 2810 | 2780 | 17307 |
| 633 | 20241031 | 104400 | 20493444655 | 2785 | 2785 | 2790 | 2780 | 5142 |
| 634 | 20241031 | 104300 | 20479137495 | 2785 | 2790 | 2790 | 2780 | 1459 |
| 635 | 20241031 | 104200 | 20475073660 | 2790 | 2795 | 2795 | 2785 | 5023 |
| 636 | 20241031 | 104100 | 20461059330 | 2795 | 2810 | 2810 | 2795 | 5003 |
| 637 | 20241031 | 104000 | 20447049570 | 2810 | 2810 | 2815 | 2800 | 3403 |
| 638 | 20241031 | 103900 | 20437494120 | 2805 | 2810 | 2810 | 2805 | 6716 |
| 639 | 20241031 | 103800 | 20418642585 | 2810 | 2805 | 2810 | 2805 | 6538 |
| 640 | 20241031 | 103700 | 20400276455 | 2805 | 2795 | 2805 | 2795 | 4821 |
| 641 | 20241031 | 103600 | 20386778100 | 2795 | 2790 | 2795 | 2785 | 3331 |
| 642 | 20241031 | 103500 | 20377483145 | 2790 | 2780 | 2790 | 2775 | 6991 |
| 643 | 20241031 | 103400 | 20358055680 | 2775 | 2780 | 2780 | 2770 | 6750 |
| 644 | 20241031 | 103300 | 20339324335 | 2780 | 2780 | 2785 | 2775 | 13410 |
| 645 | 20241031 | 103200 | 20302060100 | 2785 | 2785 | 2790 | 2780 | 16120 |
| 646 | 20241031 | 103100 | 20257219060 | 2785 | 2790 | 2795 | 2780 | 5573 |
| 647 | 20241031 | 103000 | 20241699070 | 2790 | 2780 | 2790 | 2775 | 4212 |
| 648 | 20241031 | 102900 | 20229994190 | 2780 | 2805 | 2805 | 2775 | 22457 |
| 649 | 20241031 | 102800 | 20167503785 | 2795 | 2810 | 2810 | 2795 | 8094 |
| 650 | 20241031 | 102700 | 20144837205 | 2805 | 2810 | 2810 | 2800 | 9034 |
| 651 | 20241031 | 102600 | 20119518510 | 2815 | 2815 | 2815 | 2810 | 5562 |
| 652 | 20241031 | 102500 | 20103887205 | 2815 | 2815 | 2815 | 2810 | 2831 |
| 653 | 20241031 | 102400 | 20095922425 | 2815 | 2815 | 2820 | 2815 | 2385 |
| 654 | 20241031 | 102300 | 20089208595 | 2820 | 2820 | 2820 | 2815 | 7434 |
| 655 | 20241031 | 102200 | 20068271860 | 2820 | 2820 | 2825 | 2820 | 9412 |
| 656 | 20241031 | 102100 | 20041702260 | 2820 | 2820 | 2825 | 2815 | 6474 |
| 657 | 20241031 | 102000 | 20023454630 | 2815 | 2820 | 2820 | 2815 | 4193 |
| 658 | 20241031 | 101900 | 20011647215 | 2820 | 2820 | 2825 | 2815 | 7470 |
| 659 | 20241031 | 101800 | 19990573605 | 2815 | 2825 | 2830 | 2815 | 5112 |
| 660 | 20241031 | 101700 | 19976137105 | 2825 | 2815 | 2830 | 2815 | 8728 |
| 661 | 20241031 | 101600 | 19951497155 | 2815 | 2820 | 2820 | 2810 | 3205 |
| 662 | 20241031 | 101500 | 19942475770 | 2820 | 2825 | 2825 | 2815 | 3784 |
| 663 | 20241031 | 101400 | 19931803290 | 2820 | 2810 | 2820 | 2800 | 9293 |
| 664 | 20241031 | 101300 | 19905686075 | 2810 | 2800 | 2810 | 2795 | 3390 |
| 665 | 20241031 | 101200 | 19896190835 | 2800 | 2800 | 2800 | 2790 | 7884 |
| 666 | 20241031 | 101100 | 19874129320 | 2800 | 2785 | 2800 | 2785 | 4886 |
| 667 | 20241031 | 101000 | 19860485020 | 2785 | 2790 | 2795 | 2785 | 5714 |
| 668 | 20241031 | 100900 | 19844542010 | 2790 | 2780 | 2795 | 2775 | 18647 |
| 669 | 20241031 | 100800 | 19792702180 | 2785 | 2805 | 2805 | 2780 | 16941 |
| 670 | 20241031 | 100700 | 19745455765 | 2810 | 2830 | 2830 | 2805 | 5491 |
| 671 | 20241031 | 100600 | 19729987110 | 2830 | 2820 | 2830 | 2820 | 4503 |
| 672 | 20241031 | 100500 | 19717272255 | 2820 | 2825 | 2830 | 2810 | 11654 |
| 673 | 20241031 | 100400 | 19684403535 | 2830 | 2830 | 2835 | 2820 | 8599 |
| 674 | 20241031 | 100300 | 19660068745 | 2835 | 2825 | 2835 | 2815 | 5870 |
| 675 | 20241031 | 100200 | 19643459875 | 2825 | 2825 | 2845 | 2825 | 28266 |
| 676 | 20241031 | 100100 | 19563303250 | 2820 | 2810 | 2825 | 2805 | 6744 |
| 677 | 20241031 | 100000 | 19544309525 | 2805 | 2810 | 2815 | 2800 | 19166 |
| 678 | 20241031 | 095900 | 19490559235 | 2805 | 2820 | 2820 | 2805 | 14414 |
| 679 | 20241031 | 095800 | 19450055405 | 2820 | 2810 | 2830 | 2810 | 20608 |
| 680 | 20241031 | 095700 | 19391923725 | 2805 | 2800 | 2810 | 2795 | 9520 |
| 681 | 20241031 | 095600 | 19365244735 | 2800 | 2780 | 2800 | 2775 | 16206 |
| 682 | 20241031 | 095500 | 19320112530 | 2780 | 2795 | 2800 | 2780 | 19663 |
| 683 | 20241031 | 095400 | 19265240150 | 2795 | 2775 | 2795 | 2770 | 15951 |
| 684 | 20241031 | 095300 | 19220943610 | 2775 | 2790 | 2790 | 2770 | 23924 |
| 685 | 20241031 | 095200 | 19154539760 | 2790 | 2795 | 2800 | 2780 | 25387 |
| 686 | 20241031 | 095100 | 19083810870 | 2800 | 2800 | 2805 | 2795 | 12079 |
| 687 | 20241031 | 095000 | 19050011025 | 2790 | 2820 | 2820 | 2790 | 54843 |
| 688 | 20241031 | 094900 | 18895971940 | 2825 | 2830 | 2830 | 2820 | 19183 |
| 689 | 20241031 | 094800 | 18841826185 | 2830 | 2835 | 2840 | 2825 | 43008 |
| 690 | 20241031 | 094700 | 18720152730 | 2835 | 2835 | 2845 | 2835 | 15709 |
| 691 | 20241031 | 094600 | 18675557090 | 2840 | 2855 | 2860 | 2830 | 33683 |
| 692 | 20241031 | 094500 | 18579662425 | 2860 | 2865 | 2865 | 2850 | 37130 |
| 693 | 20241031 | 094400 | 18473628155 | 2860 | 2840 | 2865 | 2835 | 69659 |
| 694 | 20241031 | 094300 | 18274938740 | 2840 | 2830 | 2840 | 2825 | 19149 |
| 695 | 20241031 | 094200 | 18220668835 | 2830 | 2820 | 2835 | 2820 | 10948 |
| 696 | 20241031 | 094100 | 18189715865 | 2820 | 2840 | 2840 | 2820 | 42294 |
| 697 | 20241031 | 094000 | 18069993770 | 2835 | 2830 | 2840 | 2820 | 36139 |
| 698 | 20241031 | 093900 | 17967639490 | 2830 | 2820 | 2830 | 2815 | 50084 |
| 699 | 20241031 | 093800 | 17826167140 | 2820 | 2820 | 2825 | 2815 | 39179 |
| 700 | 20241031 | 093700 | 17715626020 | 2820 | 2815 | 2825 | 2815 | 69116 |
| 701 | 20241031 | 093600 | 17520715090 | 2815 | 2800 | 2820 | 2800 | 14762 |
| 702 | 20241031 | 093500 | 17479221475 | 2800 | 2810 | 2815 | 2795 | 29553 |
| 703 | 20241031 | 093400 | 17396383180 | 2810 | 2800 | 2820 | 2800 | 60957 |
| 704 | 20241031 | 093300 | 17225016115 | 2800 | 2785 | 2800 | 2785 | 25456 |
| 705 | 20241031 | 093200 | 17153908110 | 2790 | 2775 | 2805 | 2770 | 64156 |
| 706 | 20241031 | 093100 | 16974689880 | 2770 | 2790 | 2795 | 2765 | 103398 |
| 707 | 20241031 | 093000 | 16687263095 | 2790 | 2810 | 2810 | 2790 | 39627 |
| 708 | 20241031 | 092900 | 16576475980 | 2805 | 2830 | 2830 | 2785 | 170456 |
| 709 | 20241031 | 092800 | 16098746105 | 2825 | 2830 | 2835 | 2820 | 20287 |
| 710 | 20241031 | 092700 | 16041385570 | 2835 | 2820 | 2835 | 2815 | 23934 |
| 711 | 20241031 | 092600 | 15973870790 | 2825 | 2830 | 2830 | 2815 | 45343 |
| 712 | 20241031 | 092500 | 15846078135 | 2825 | 2835 | 2845 | 2820 | 55430 |
| 713 | 20241031 | 092400 | 15689221010 | 2830 | 2850 | 2850 | 2825 | 56575 |
| 714 | 20241031 | 092300 | 15528804535 | 2850 | 2850 | 2855 | 2830 | 46996 |
| 715 | 20241031 | 092200 | 15395325380 | 2850 | 2850 | 2860 | 2835 | 95057 |
| 716 | 20241031 | 092100 | 15124646660 | 2855 | 2870 | 2875 | 2850 | 95924 |
| 717 | 20241031 | 092000 | 14850462730 | 2865 | 2860 | 2880 | 2860 | 77006 |
| 718 | 20241031 | 091900 | 14629558950 | 2865 | 2915 | 2920 | 2860 | 157066 |
| 719 | 20241031 | 091800 | 14176568565 | 2920 | 2920 | 2925 | 2910 | 70726 |
| 720 | 20241031 | 091700 | 13970016040 | 2915 | 2910 | 2925 | 2905 | 61853 |
| 721 | 20241031 | 091600 | 13789528450 | 2910 | 2900 | 2920 | 2895 | 84386 |
| 722 | 20241031 | 091500 | 13544094175 | 2900 | 2890 | 2900 | 2885 | 62877 |
| 723 | 20241031 | 091400 | 13362310535 | 2885 | 2910 | 2915 | 2875 | 183817 |
| 724 | 20241031 | 091300 | 12830785100 | 2910 | 2925 | 2925 | 2910 | 64833 |
| 725 | 20241031 | 091200 | 12641514785 | 2925 | 2915 | 2945 | 2910 | 150559 |
| 726 | 20241031 | 091100 | 12201090610 | 2920 | 2935 | 2940 | 2915 | 87207 |
| 727 | 20241031 | 091000 | 11946068440 | 2935 | 2950 | 2960 | 2920 | 162704 |
| 728 | 20241031 | 090900 | 11468490805 | 2950 | 2985 | 2985 | 2940 | 148732 |
| 729 | 20241031 | 090800 | 11028912265 | 2985 | 2975 | 2985 | 2970 | 93891 |
| 730 | 20241031 | 090700 | 10749347670 | 2975 | 2965 | 2980 | 2950 | 181596 |
| 731 | 20241031 | 090600 | 10211228940 | 2960 | 2995 | 2995 | 2960 | 190946 |
| 732 | 20241031 | 090500 | 9642272320 | 2995 | 2990 | 3005 | 2970 | 322071 |
| 733 | 20241031 | 090400 | 8679699960 | 2995 | 3000 | 3015 | 2980 | 402126 |
| 734 | 20241031 | 090300 | 7472998755 | 2990 | 2930 | 3010 | 2925 | 789934 |
| 735 | 20241031 | 090200 | 5114441720 | 2930 | 2860 | 2970 | 2850 | 758815 |
| 736 | 20241031 | 090100 | 2895484835 | 2865 | 2725 | 2935 | 2710 | 737316 |
| 737 | 20241031 | 090000 | 797039990 | 2725 | 2760 | 2760 | 2710 | 290103 |