42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 3 | 20231221 | 205900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 4 | 20231221 | 205800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 5 | 20231221 | 205700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 6 | 20231221 | 205600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 7 | 20231221 | 205500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 8 | 20231221 | 205400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 9 | 20231221 | 205300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 10 | 20231221 | 205200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 11 | 20231221 | 205100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 12 | 20231221 | 205000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 13 | 20231221 | 204900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 14 | 20231221 | 204800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 15 | 20231221 | 204700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 16 | 20231221 | 204600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 17 | 20231221 | 204500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 18 | 20231221 | 204400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 19 | 20231221 | 204300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 20 | 20231221 | 204200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 21 | 20231221 | 204100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 22 | 20231221 | 204000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 23 | 20231221 | 203900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 24 | 20231221 | 203800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 25 | 20231221 | 203700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 26 | 20231221 | 203600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 27 | 20231221 | 203500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 28 | 20231221 | 203400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 29 | 20231221 | 203300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 30 | 20231221 | 203200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 31 | 20231221 | 203100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 32 | 20231221 | 203000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 33 | 20231221 | 202900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 34 | 20231221 | 202800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 35 | 20231221 | 202700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 36 | 20231221 | 202600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 37 | 20231221 | 202500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 38 | 20231221 | 202400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 39 | 20231221 | 202300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 40 | 20231221 | 202200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 41 | 20231221 | 202100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 42 | 20231221 | 202000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 43 | 20231221 | 201900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 44 | 20231221 | 201800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 45 | 20231221 | 201700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 46 | 20231221 | 201600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 47 | 20231221 | 201500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 48 | 20231221 | 201400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 49 | 20231221 | 201300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 50 | 20231221 | 201200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 51 | 20231221 | 201100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 52 | 20231221 | 201000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 53 | 20231221 | 200900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 54 | 20231221 | 200800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 55 | 20231221 | 200700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 56 | 20231221 | 200600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 57 | 20231221 | 200500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 58 | 20231221 | 200400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 59 | 20231221 | 200300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 60 | 20231221 | 200200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 61 | 20231221 | 200100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 62 | 20231221 | 200000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 63 | 20231221 | 195900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 64 | 20231221 | 195800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 65 | 20231221 | 195700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 66 | 20231221 | 195600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 67 | 20231221 | 195500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 68 | 20231221 | 195400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 69 | 20231221 | 195300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 70 | 20231221 | 195200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 71 | 20231221 | 195100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 72 | 20231221 | 195000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 73 | 20231221 | 194900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 74 | 20231221 | 194800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 75 | 20231221 | 194700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 76 | 20231221 | 194600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 77 | 20231221 | 194500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 78 | 20231221 | 194400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 79 | 20231221 | 194300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 80 | 20231221 | 194200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 81 | 20231221 | 194100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 82 | 20231221 | 194000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 83 | 20231221 | 193900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 84 | 20231221 | 193800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 85 | 20231221 | 193700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 86 | 20231221 | 193600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 87 | 20231221 | 193500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 88 | 20231221 | 193400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 89 | 20231221 | 193300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 90 | 20231221 | 193200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 91 | 20231221 | 193100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 92 | 20231221 | 193000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 93 | 20231221 | 192900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 94 | 20231221 | 192800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 95 | 20231221 | 192700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 96 | 20231221 | 192600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 97 | 20231221 | 192500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 98 | 20231221 | 192400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 99 | 20231221 | 192300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 100 | 20231221 | 192200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 101 | 20231221 | 192100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 102 | 20231221 | 192000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 103 | 20231221 | 191900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 104 | 20231221 | 191800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 105 | 20231221 | 191700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 106 | 20231221 | 191600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 107 | 20231221 | 191500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 108 | 20231221 | 191400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 109 | 20231221 | 191300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 110 | 20231221 | 191200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 111 | 20231221 | 191100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 112 | 20231221 | 191000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 113 | 20231221 | 190900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 114 | 20231221 | 190800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 115 | 20231221 | 190700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 116 | 20231221 | 190600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 117 | 20231221 | 190500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 118 | 20231221 | 190400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 119 | 20231221 | 190300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 120 | 20231221 | 190200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 121 | 20231221 | 190100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 122 | 20231221 | 190000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 123 | 20231221 | 185900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 124 | 20231221 | 185800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 125 | 20231221 | 185700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 126 | 20231221 | 185600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 127 | 20231221 | 185500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 128 | 20231221 | 185400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 129 | 20231221 | 185300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 130 | 20231221 | 185200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 131 | 20231221 | 185100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 132 | 20231221 | 185000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 133 | 20231221 | 184900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 134 | 20231221 | 184800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 135 | 20231221 | 184700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 136 | 20231221 | 184600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 137 | 20231221 | 184500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 138 | 20231221 | 184400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 139 | 20231221 | 184300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 140 | 20231221 | 184200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 141 | 20231221 | 184100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 142 | 20231221 | 184000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 143 | 20231221 | 183900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 144 | 20231221 | 183800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 145 | 20231221 | 183700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 146 | 20231221 | 183600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 147 | 20231221 | 183500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 148 | 20231221 | 183400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 149 | 20231221 | 183300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 150 | 20231221 | 183200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 151 | 20231221 | 183100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 152 | 20231221 | 183000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 153 | 20231221 | 182900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 154 | 20231221 | 182800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 155 | 20231221 | 182700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 156 | 20231221 | 182600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 157 | 20231221 | 182500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 158 | 20231221 | 182400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 159 | 20231221 | 182300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 160 | 20231221 | 182200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 161 | 20231221 | 182100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 162 | 20231221 | 182000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 163 | 20231221 | 181900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 164 | 20231221 | 181800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 165 | 20231221 | 181700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 166 | 20231221 | 181600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 167 | 20231221 | 181500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 168 | 20231221 | 181400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 169 | 20231221 | 181300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 170 | 20231221 | 181200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 171 | 20231221 | 181100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 172 | 20231221 | 181000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 173 | 20231221 | 180900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 174 | 20231221 | 180800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 175 | 20231221 | 180700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 176 | 20231221 | 180600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 177 | 20231221 | 180500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 178 | 20231221 | 180400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 179 | 20231221 | 180300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 180 | 20231221 | 180200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 181 | 20231221 | 180100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 182 | 20231221 | 180000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 183 | 20231221 | 175900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 184 | 20231221 | 175800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 185 | 20231221 | 175700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 186 | 20231221 | 175600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 187 | 20231221 | 175500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 188 | 20231221 | 175400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 189 | 20231221 | 175300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 190 | 20231221 | 175200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 191 | 20231221 | 175100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 192 | 20231221 | 175000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 193 | 20231221 | 174900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 194 | 20231221 | 174800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 195 | 20231221 | 174700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 196 | 20231221 | 174600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 197 | 20231221 | 174500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 198 | 20231221 | 174400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 199 | 20231221 | 174300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 200 | 20231221 | 174200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 201 | 20231221 | 174100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 202 | 20231221 | 174000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 203 | 20231221 | 173900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 204 | 20231221 | 173800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 205 | 20231221 | 173700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 206 | 20231221 | 173600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 207 | 20231221 | 173500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 208 | 20231221 | 173400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 209 | 20231221 | 173300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 210 | 20231221 | 173200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 211 | 20231221 | 173100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 212 | 20231221 | 173000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 213 | 20231221 | 172900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 214 | 20231221 | 172800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 215 | 20231221 | 172700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 216 | 20231221 | 172600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 217 | 20231221 | 172500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 218 | 20231221 | 172400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 219 | 20231221 | 172300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 220 | 20231221 | 172200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 221 | 20231221 | 172100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 222 | 20231221 | 172000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 223 | 20231221 | 171900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 224 | 20231221 | 171800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 225 | 20231221 | 171700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 226 | 20231221 | 171600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 227 | 20231221 | 171500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 228 | 20231221 | 171400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 229 | 20231221 | 171300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 230 | 20231221 | 171200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 231 | 20231221 | 171100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 232 | 20231221 | 171000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 233 | 20231221 | 170900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 234 | 20231221 | 170800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 235 | 20231221 | 170700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 236 | 20231221 | 170600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 237 | 20231221 | 170500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 238 | 20231221 | 170400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 239 | 20231221 | 170300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 240 | 20231221 | 170200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 241 | 20231221 | 170100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 242 | 20231221 | 170000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 243 | 20231221 | 165900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 244 | 20231221 | 165800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 245 | 20231221 | 165700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 246 | 20231221 | 165600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 247 | 20231221 | 165500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 248 | 20231221 | 165400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 249 | 20231221 | 165300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 250 | 20231221 | 165200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 251 | 20231221 | 165100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 252 | 20231221 | 165000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 253 | 20231221 | 164900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 254 | 20231221 | 164800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 255 | 20231221 | 164700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 256 | 20231221 | 164600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 257 | 20231221 | 164500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 258 | 20231221 | 164400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 259 | 20231221 | 164300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 260 | 20231221 | 164200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 261 | 20231221 | 164100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 262 | 20231221 | 164000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 263 | 20231221 | 163900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 264 | 20231221 | 163800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 265 | 20231221 | 163700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 266 | 20231221 | 163600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 267 | 20231221 | 163500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 268 | 20231221 | 163400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 269 | 20231221 | 163300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 270 | 20231221 | 163200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 271 | 20231221 | 163100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 272 | 20231221 | 163000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 273 | 20231221 | 162900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 274 | 20231221 | 162800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 275 | 20231221 | 162700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 276 | 20231221 | 162600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 277 | 20231221 | 162500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 278 | 20231221 | 162400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 279 | 20231221 | 162300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 280 | 20231221 | 162200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 281 | 20231221 | 162100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 282 | 20231221 | 162000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 283 | 20231221 | 161900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 284 | 20231221 | 161800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 285 | 20231221 | 161700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 286 | 20231221 | 161600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 287 | 20231221 | 161500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 288 | 20231221 | 161400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 289 | 20231221 | 161300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 290 | 20231221 | 161200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 291 | 20231221 | 161100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 292 | 20231221 | 161000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 293 | 20231221 | 160900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 294 | 20231221 | 160800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 295 | 20231221 | 160700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 296 | 20231221 | 160600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 297 | 20231221 | 160500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 298 | 20231221 | 160400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 299 | 20231221 | 160300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 300 | 20231221 | 160200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 301 | 20231221 | 160100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 302 | 20231221 | 160000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 7617 |
| 303 | 20231221 | 155900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 304 | 20231221 | 155800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 305 | 20231221 | 155700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 306 | 20231221 | 155600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 307 | 20231221 | 155500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 308 | 20231221 | 155400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 309 | 20231221 | 155300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 310 | 20231221 | 155200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 311 | 20231221 | 155100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 312 | 20231221 | 155000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 313 | 20231221 | 154900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 314 | 20231221 | 154800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 315 | 20231221 | 154700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 316 | 20231221 | 154600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 317 | 20231221 | 154500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 318 | 20231221 | 154400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 319 | 20231221 | 154300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 320 | 20231221 | 154200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 321 | 20231221 | 154100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 322 | 20231221 | 154000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 323 | 20231221 | 153900 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 324 | 20231221 | 153800 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 325 | 20231221 | 153700 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 326 | 20231221 | 153600 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 327 | 20231221 | 153500 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 328 | 20231221 | 153400 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 329 | 20231221 | 153300 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 330 | 20231221 | 153200 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 331 | 20231221 | 153100 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 0 |
| 332 | 20231221 | 153000 | 115171556100 | 203000 | 203000 | 203000 | 203000 | 15234 |
| 333 | 20231221 | 152900 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 334 | 20231221 | 152800 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 335 | 20231221 | 152700 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 336 | 20231221 | 152600 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 337 | 20231221 | 152500 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 338 | 20231221 | 152400 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 339 | 20231221 | 152300 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 340 | 20231221 | 152200 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 341 | 20231221 | 152100 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 342 | 20231221 | 152000 | 113625305100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 343 | 20231221 | 151900 | 113625305100 | 202000 | 201000 | 202000 | 201000 | 684 |
| 344 | 20231221 | 151800 | 113487545600 | 201500 | 201500 | 202000 | 201000 | 408 |
| 345 | 20231221 | 151700 | 113405417600 | 201500 | 202000 | 202000 | 201000 | 309 |
| 346 | 20231221 | 151600 | 113343091100 | 202000 | 201500 | 202000 | 201000 | 876 |
| 347 | 20231221 | 151500 | 113166795600 | 201000 | 201500 | 202000 | 201000 | 1401 |
| 348 | 20231221 | 151400 | 112885015100 | 201500 | 201500 | 202000 | 201000 | 1405 |
| 349 | 20231221 | 151300 | 112601836100 | 201500 | 202000 | 202000 | 201500 | 634 |
| 350 | 20231221 | 151200 | 112473869100 | 202000 | 202000 | 202000 | 201500 | 318 |
| 351 | 20231221 | 151100 | 112409707100 | 201500 | 201000 | 202000 | 200500 | 861 |
| 352 | 20231221 | 151000 | 112236082100 | 201000 | 202000 | 202000 | 200500 | 1025 |
| 353 | 20231221 | 150900 | 112029914600 | 202000 | 202000 | 202500 | 201500 | 926 |
| 354 | 20231221 | 150800 | 111842981600 | 202500 | 202000 | 202500 | 202000 | 460 |
| 355 | 20231221 | 150700 | 111749892600 | 202000 | 202500 | 202500 | 201500 | 1045 |
| 356 | 20231221 | 150600 | 111538678600 | 202500 | 203000 | 203000 | 202000 | 1584 |
| 357 | 20231221 | 150500 | 111217629600 | 203000 | 202500 | 203000 | 202500 | 1385 |
| 358 | 20231221 | 150400 | 110937039600 | 202500 | 202500 | 202500 | 202000 | 1367 |
| 359 | 20231221 | 150300 | 110660282100 | 202500 | 202500 | 202500 | 202000 | 446 |
| 360 | 20231221 | 150200 | 110570064100 | 202500 | 202500 | 202500 | 202000 | 601 |
| 361 | 20231221 | 150100 | 110448460600 | 202500 | 202000 | 202500 | 202000 | 918 |
| 362 | 20231221 | 150000 | 110262746100 | 202500 | 202000 | 202500 | 201500 | 932 |
| 363 | 20231221 | 145900 | 110074491600 | 202000 | 201000 | 202000 | 201000 | 778 |
| 364 | 20231221 | 145800 | 109917622600 | 201000 | 202000 | 202000 | 201000 | 445 |
| 365 | 20231221 | 145700 | 109827839600 | 202000 | 202000 | 202000 | 201000 | 321 |
| 366 | 20231221 | 145600 | 109763069100 | 202000 | 201500 | 202000 | 201500 | 375 |
| 367 | 20231221 | 145500 | 109687376100 | 201500 | 202500 | 202500 | 201500 | 604 |
| 368 | 20231221 | 145400 | 109565294600 | 202500 | 201500 | 202500 | 201500 | 515 |
| 369 | 20231221 | 145300 | 109461325100 | 202000 | 202000 | 202500 | 200500 | 1117 |
| 370 | 20231221 | 145200 | 109235936600 | 202000 | 202000 | 202500 | 201500 | 645 |
| 371 | 20231221 | 145100 | 109105837600 | 202500 | 202500 | 202500 | 201500 | 970 |
| 372 | 20231221 | 145000 | 108909704100 | 201500 | 202500 | 202500 | 201500 | 631 |
| 373 | 20231221 | 144900 | 108782121100 | 202500 | 202000 | 202500 | 202000 | 784 |
| 374 | 20231221 | 144800 | 108623580100 | 202500 | 202500 | 202500 | 202000 | 454 |
| 375 | 20231221 | 144700 | 108531693100 | 202500 | 202000 | 202500 | 201500 | 505 |
| 376 | 20231221 | 144600 | 108429550600 | 202500 | 202000 | 202500 | 201500 | 656 |
| 377 | 20231221 | 144500 | 108297080600 | 202000 | 202000 | 202500 | 201500 | 506 |
| 378 | 20231221 | 144400 | 108194853600 | 202000 | 202000 | 202500 | 201500 | 678 |
| 379 | 20231221 | 144300 | 108057938600 | 202000 | 202500 | 202500 | 201500 | 1399 |
| 380 | 20231221 | 144200 | 107775289100 | 202000 | 201500 | 202500 | 201500 | 940 |
| 381 | 20231221 | 144100 | 107585116600 | 202500 | 202500 | 202500 | 201500 | 997 |
| 382 | 20231221 | 144000 | 107383645100 | 202500 | 201500 | 202500 | 201500 | 1259 |
| 383 | 20231221 | 143900 | 107129290600 | 202000 | 201500 | 202000 | 201000 | 436 |
| 384 | 20231221 | 143800 | 107041299100 | 201000 | 201000 | 202000 | 201000 | 761 |
| 385 | 20231221 | 143700 | 106887883100 | 201000 | 202000 | 202000 | 201000 | 827 |
| 386 | 20231221 | 143600 | 106721224600 | 202000 | 201500 | 202000 | 201000 | 588 |
| 387 | 20231221 | 143500 | 106602785600 | 201000 | 201500 | 201500 | 201000 | 156 |
| 388 | 20231221 | 143400 | 106571372100 | 201500 | 201500 | 201500 | 201000 | 581 |
| 389 | 20231221 | 143300 | 106454334600 | 201500 | 200500 | 201500 | 200500 | 871 |
| 390 | 20231221 | 143200 | 106278959600 | 201000 | 200000 | 201000 | 200000 | 1183 |
| 391 | 20231221 | 143100 | 106041851100 | 200000 | 200000 | 200500 | 200000 | 935 |
| 392 | 20231221 | 143000 | 105854737100 | 200000 | 201000 | 201000 | 200000 | 714 |
| 393 | 20231221 | 142900 | 105711825600 | 200000 | 200500 | 201500 | 200000 | 833 |
| 394 | 20231221 | 142800 | 105544687600 | 201000 | 201000 | 201500 | 200500 | 500 |
| 395 | 20231221 | 142700 | 105444208600 | 201000 | 200500 | 201000 | 200500 | 254 |
| 396 | 20231221 | 142600 | 105393211600 | 200500 | 200500 | 201500 | 200500 | 891 |
| 397 | 20231221 | 142500 | 105214218600 | 201000 | 201000 | 201000 | 200500 | 343 |
| 398 | 20231221 | 142400 | 105145353100 | 201000 | 200500 | 201000 | 200000 | 497 |
| 399 | 20231221 | 142300 | 105045671600 | 201000 | 201500 | 201500 | 200500 | 466 |
| 400 | 20231221 | 142200 | 104952022600 | 200500 | 201000 | 202000 | 200500 | 363 |
| 401 | 20231221 | 142100 | 104878919100 | 201500 | 200500 | 201500 | 200500 | 442 |
| 402 | 20231221 | 142000 | 104789953600 | 200500 | 201500 | 201500 | 200500 | 230 |
| 403 | 20231221 | 141900 | 104743714100 | 200500 | 200500 | 201000 | 200500 | 288 |
| 404 | 20231221 | 141800 | 104685894600 | 200500 | 200500 | 201000 | 200000 | 336 |
| 405 | 20231221 | 141700 | 104618413600 | 200500 | 200500 | 201000 | 200000 | 613 |
| 406 | 20231221 | 141600 | 104495452600 | 201000 | 200500 | 201000 | 200500 | 259 |
| 407 | 20231221 | 141500 | 104443467600 | 200500 | 200500 | 201000 | 199900 | 1628 |
| 408 | 20231221 | 141400 | 104117350300 | 200000 | 200500 | 201000 | 199900 | 1717 |
| 409 | 20231221 | 141300 | 103773651800 | 200000 | 201000 | 201500 | 200000 | 1813 |
| 410 | 20231221 | 141200 | 103410213800 | 201500 | 201500 | 202000 | 201000 | 259 |
| 411 | 20231221 | 141100 | 103357967800 | 201500 | 201500 | 202000 | 201000 | 441 |
| 412 | 20231221 | 141000 | 103269013800 | 201000 | 201500 | 202000 | 201000 | 673 |
| 413 | 20231221 | 140900 | 103133658300 | 201500 | 201500 | 202000 | 201000 | 454 |
| 414 | 20231221 | 140800 | 103042181300 | 201000 | 201500 | 201500 | 201000 | 271 |
| 415 | 20231221 | 140700 | 102987593300 | 201000 | 201500 | 201500 | 201000 | 134 |
| 416 | 20231221 | 140600 | 102960634300 | 201000 | 201500 | 201500 | 201000 | 321 |
| 417 | 20231221 | 140500 | 102895975300 | 201500 | 202500 | 202500 | 201000 | 335 |
| 418 | 20231221 | 140400 | 102828458300 | 202000 | 202500 | 202500 | 201500 | 672 |
| 419 | 20231221 | 140300 | 102692870800 | 202500 | 202000 | 202500 | 202000 | 448 |
| 420 | 20231221 | 140200 | 102602196800 | 202500 | 202500 | 202500 | 202000 | 421 |
| 421 | 20231221 | 140100 | 102516997800 | 202000 | 202000 | 202500 | 202000 | 342 |
| 422 | 20231221 | 140000 | 102447765800 | 202000 | 201500 | 202500 | 201500 | 561 |
| 423 | 20231221 | 135900 | 102334423800 | 201500 | 202000 | 202000 | 201000 | 284 |
| 424 | 20231221 | 135800 | 102277123800 | 201500 | 201000 | 202000 | 200500 | 294 |
| 425 | 20231221 | 135700 | 102217862300 | 201000 | 201500 | 201500 | 200500 | 1099 |
| 426 | 20231221 | 135600 | 101996895800 | 200500 | 202500 | 202500 | 200000 | 2031 |
| 427 | 20231221 | 135500 | 101588883300 | 202500 | 202500 | 202500 | 202000 | 233 |
| 428 | 20231221 | 135400 | 101541736300 | 202000 | 202000 | 202500 | 201500 | 328 |
| 429 | 20231221 | 135300 | 101475369300 | 202500 | 202000 | 202500 | 201500 | 242 |
| 430 | 20231221 | 135200 | 101426462800 | 201500 | 202000 | 202500 | 201500 | 804 |
| 431 | 20231221 | 135100 | 101264247300 | 202000 | 202000 | 202500 | 201500 | 408 |
| 432 | 20231221 | 135000 | 101181834800 | 202000 | 202500 | 202500 | 202000 | 459 |
| 433 | 20231221 | 134900 | 101089024800 | 202500 | 202500 | 203000 | 201500 | 512 |
| 434 | 20231221 | 134800 | 100985459300 | 202000 | 202500 | 203000 | 201500 | 666 |
| 435 | 20231221 | 134700 | 100850866800 | 202500 | 203000 | 203000 | 202000 | 1417 |
| 436 | 20231221 | 134600 | 100564453800 | 202500 | 202500 | 203000 | 202500 | 217 |
| 437 | 20231221 | 134500 | 100520435300 | 203000 | 202000 | 203000 | 201500 | 979 |
| 438 | 20231221 | 134400 | 100322410800 | 201500 | 202500 | 202500 | 201500 | 1022 |
| 439 | 20231221 | 134300 | 100115745800 | 202000 | 202500 | 203000 | 202000 | 1367 |
| 440 | 20231221 | 134200 | 99838718800 | 203000 | 202000 | 203000 | 202000 | 1145 |
| 441 | 20231221 | 134100 | 99606833300 | 202000 | 202000 | 202500 | 202000 | 351 |
| 442 | 20231221 | 134000 | 99535802300 | 202000 | 201500 | 202500 | 201500 | 798 |
| 443 | 20231221 | 133900 | 99374539800 | 201500 | 201000 | 202000 | 201000 | 367 |
| 444 | 20231221 | 133800 | 99300492300 | 201000 | 201500 | 202000 | 201000 | 526 |
| 445 | 20231221 | 133700 | 99194506300 | 201000 | 201500 | 201500 | 200500 | 629 |
| 446 | 20231221 | 133600 | 99067998300 | 200500 | 201000 | 201500 | 200500 | 322 |
| 447 | 20231221 | 133500 | 99003252300 | 201000 | 200500 | 201500 | 200500 | 524 |
| 448 | 20231221 | 133400 | 98897980800 | 200500 | 201000 | 201500 | 200500 | 491 |
| 449 | 20231221 | 133300 | 98799283800 | 201000 | 201000 | 201500 | 200500 | 546 |
| 450 | 20231221 | 133200 | 98689524800 | 201500 | 201000 | 201500 | 200500 | 1422 |
| 451 | 20231221 | 133100 | 98403797800 | 201000 | 201000 | 201500 | 201000 | 493 |
| 452 | 20231221 | 133000 | 98304587300 | 201000 | 201500 | 202000 | 201000 | 706 |
| 453 | 20231221 | 132900 | 98162352800 | 202000 | 202000 | 202000 | 201500 | 350 |
| 454 | 20231221 | 132800 | 98091697300 | 202000 | 201500 | 202000 | 201500 | 441 |
| 455 | 20231221 | 132700 | 98002690800 | 202000 | 202000 | 202000 | 201000 | 1040 |
| 456 | 20231221 | 132600 | 97793011300 | 202000 | 201500 | 202000 | 200500 | 463 |
| 457 | 20231221 | 132500 | 97699744300 | 201000 | 202000 | 202500 | 200000 | 1597 |
| 458 | 20231221 | 132400 | 97378920300 | 202000 | 201000 | 202000 | 201000 | 322 |
| 459 | 20231221 | 132300 | 97313952800 | 201000 | 202000 | 202500 | 201000 | 765 |
| 460 | 20231221 | 132200 | 97159471300 | 202500 | 202000 | 202500 | 202000 | 254 |
| 461 | 20231221 | 132100 | 97108104300 | 202500 | 201500 | 202500 | 201500 | 559 |
| 462 | 20231221 | 132000 | 96995251300 | 201500 | 202500 | 202500 | 201500 | 438 |
| 463 | 20231221 | 131900 | 96906704800 | 202000 | 202500 | 203000 | 202000 | 402 |
| 464 | 20231221 | 131800 | 96825309800 | 202000 | 202500 | 202500 | 202000 | 845 |
| 465 | 20231221 | 131700 | 96654333800 | 202000 | 203000 | 203000 | 202000 | 167 |
| 466 | 20231221 | 131600 | 96620532300 | 203000 | 203000 | 203000 | 202000 | 399 |
| 467 | 20231221 | 131500 | 96539575800 | 203000 | 202500 | 203000 | 202000 | 311 |
| 468 | 20231221 | 131400 | 96476565800 | 202500 | 202500 | 203000 | 202500 | 347 |
| 469 | 20231221 | 131300 | 96406154300 | 202500 | 202500 | 203500 | 202000 | 773 |
| 470 | 20231221 | 131200 | 96249450300 | 202500 | 202000 | 203000 | 202000 | 168 |
| 471 | 20231221 | 131100 | 96215385800 | 202500 | 203000 | 203000 | 202500 | 365 |
| 472 | 20231221 | 131000 | 96141342300 | 202500 | 203000 | 203000 | 202000 | 524 |
| 473 | 20231221 | 130900 | 96035107300 | 203000 | 202500 | 203000 | 202500 | 289 |
| 474 | 20231221 | 130800 | 95976521800 | 202500 | 202500 | 203000 | 202500 | 439 |
| 475 | 20231221 | 130700 | 95887472800 | 203000 | 203000 | 203500 | 202500 | 649 |
| 476 | 20231221 | 130600 | 95755752800 | 203000 | 204000 | 204000 | 203000 | 1804 |
| 477 | 20231221 | 130500 | 95388121800 | 204000 | 204000 | 204500 | 203500 | 2844 |
| 478 | 20231221 | 130400 | 94808296300 | 204000 | 203500 | 204500 | 203500 | 1504 |
| 479 | 20231221 | 130300 | 94501269300 | 204000 | 204000 | 204000 | 203500 | 1902 |
| 480 | 20231221 | 130200 | 94113357800 | 204000 | 203500 | 204000 | 203500 | 2969 |
| 481 | 20231221 | 130100 | 93507753800 | 204000 | 202000 | 204000 | 201500 | 11786 |
| 482 | 20231221 | 130000 | 91118467300 | 202000 | 202000 | 202000 | 201000 | 631 |
| 483 | 20231221 | 125900 | 90991126800 | 202000 | 201000 | 202000 | 201000 | 864 |
| 484 | 20231221 | 125800 | 90817055800 | 201000 | 201500 | 201500 | 201000 | 1041 |
| 485 | 20231221 | 125700 | 90607558300 | 201500 | 201500 | 202000 | 201000 | 326 |
| 486 | 20231221 | 125600 | 90541885800 | 201500 | 201500 | 202000 | 201000 | 281 |
| 487 | 20231221 | 125500 | 90485219300 | 202000 | 201500 | 202000 | 201000 | 125 |
| 488 | 20231221 | 125400 | 90460013300 | 201500 | 202000 | 202000 | 201000 | 510 |
| 489 | 20231221 | 125300 | 90357111300 | 202000 | 201500 | 202000 | 201000 | 1390 |
| 490 | 20231221 | 125200 | 90077009300 | 201000 | 201000 | 201500 | 200500 | 722 |
| 491 | 20231221 | 125100 | 89931827300 | 201000 | 201000 | 201000 | 200500 | 276 |
| 492 | 20231221 | 125000 | 89876377300 | 200500 | 200500 | 201000 | 200500 | 152 |
| 493 | 20231221 | 124900 | 89845870800 | 201000 | 201000 | 201000 | 200500 | 73 |
| 494 | 20231221 | 124800 | 89831201300 | 200500 | 201500 | 201500 | 200500 | 261 |
| 495 | 20231221 | 124700 | 89778706800 | 201000 | 201500 | 201500 | 200500 | 208 |
| 496 | 20231221 | 124600 | 89736886800 | 201000 | 201000 | 201500 | 201000 | 144 |
| 497 | 20231221 | 124500 | 89707907300 | 201500 | 201000 | 201500 | 200500 | 570 |
| 498 | 20231221 | 124400 | 89593219800 | 201000 | 201500 | 201500 | 201000 | 186 |
| 499 | 20231221 | 124300 | 89555791800 | 201500 | 200500 | 201500 | 200500 | 532 |
| 500 | 20231221 | 124200 | 89448860300 | 200500 | 201000 | 201000 | 200500 | 262 |
| 501 | 20231221 | 124100 | 89396268800 | 201000 | 201000 | 201000 | 200500 | 96 |
| 502 | 20231221 | 124000 | 89376981300 | 200500 | 201000 | 201000 | 200500 | 120 |
| 503 | 20231221 | 123900 | 89352878800 | 200500 | 200000 | 201000 | 200000 | 623 |
| 504 | 20231221 | 123800 | 89228032800 | 201000 | 200500 | 201000 | 200500 | 743 |
| 505 | 20231221 | 123700 | 89079013300 | 201000 | 201500 | 201500 | 200500 | 130 |
| 506 | 20231221 | 123600 | 89052874300 | 201500 | 201500 | 201500 | 200500 | 202 |
| 507 | 20231221 | 123500 | 89012221300 | 201500 | 201000 | 201500 | 201000 | 183 |
| 508 | 20231221 | 123400 | 88975421800 | 201000 | 201500 | 201500 | 201000 | 173 |
| 509 | 20231221 | 123300 | 88940604800 | 201500 | 201000 | 201500 | 201000 | 240 |
| 510 | 20231221 | 123200 | 88892294300 | 201000 | 201000 | 201500 | 201000 | 811 |
| 511 | 20231221 | 123100 | 88729189300 | 201000 | 201500 | 201500 | 201000 | 132 |
| 512 | 20231221 | 123000 | 88702598800 | 201500 | 201500 | 201500 | 201000 | 188 |
| 513 | 20231221 | 122900 | 88664760800 | 201500 | 201500 | 201500 | 201000 | 160 |
| 514 | 20231221 | 122800 | 88632596300 | 201000 | 201500 | 201500 | 201000 | 620 |
| 515 | 20231221 | 122700 | 88507719800 | 201500 | 201500 | 202000 | 201000 | 208 |
| 516 | 20231221 | 122600 | 88465736800 | 202000 | 201500 | 202000 | 201500 | 1181 |
| 517 | 20231221 | 122500 | 88227404300 | 202000 | 202000 | 202000 | 201500 | 106 |
| 518 | 20231221 | 122400 | 88206012800 | 202000 | 202000 | 202000 | 201500 | 501 |
| 519 | 20231221 | 122300 | 88104971300 | 201500 | 202000 | 202000 | 201500 | 180 |
| 520 | 20231221 | 122200 | 88068672300 | 201500 | 201500 | 202000 | 201000 | 555 |
| 521 | 20231221 | 122100 | 87956809800 | 201500 | 201500 | 202000 | 201000 | 660 |
| 522 | 20231221 | 122000 | 87823742800 | 201500 | 201500 | 202000 | 201000 | 427 |
| 523 | 20231221 | 121900 | 87737698300 | 201500 | 201500 | 202000 | 201000 | 350 |
| 524 | 20231221 | 121800 | 87667177800 | 201000 | 201000 | 201500 | 200500 | 2148 |
| 525 | 20231221 | 121700 | 87235038800 | 201000 | 200500 | 201000 | 200000 | 1470 |
| 526 | 20231221 | 121600 | 86939819300 | 200500 | 200500 | 201000 | 200500 | 449 |
| 527 | 20231221 | 121500 | 86849791800 | 201000 | 200000 | 201000 | 200000 | 566 |
| 528 | 20231221 | 121400 | 86736324300 | 200000 | 201000 | 201000 | 200000 | 970 |
| 529 | 20231221 | 121300 | 86541823800 | 201000 | 201000 | 201500 | 200500 | 277 |
| 530 | 20231221 | 121200 | 86486133800 | 201000 | 202000 | 202000 | 201000 | 211 |
| 531 | 20231221 | 121100 | 86443698800 | 201500 | 201500 | 202000 | 201000 | 382 |
| 532 | 20231221 | 121000 | 86366672800 | 201500 | 202000 | 202000 | 201500 | 598 |
| 533 | 20231221 | 120900 | 86246021300 | 201500 | 202000 | 202000 | 201500 | 301 |
| 534 | 20231221 | 120800 | 86185320300 | 202000 | 201500 | 202000 | 201500 | 177 |
| 535 | 20231221 | 120700 | 86149582800 | 202000 | 201500 | 202000 | 201000 | 296 |
| 536 | 20231221 | 120600 | 86089900300 | 201500 | 201500 | 201500 | 201000 | 385 |
| 537 | 20231221 | 120500 | 86012339300 | 201500 | 201500 | 202000 | 201000 | 274 |
| 538 | 20231221 | 120400 | 85957140800 | 201500 | 200500 | 201500 | 200500 | 1444 |
| 539 | 20231221 | 120300 | 85666275800 | 201000 | 201000 | 201000 | 200500 | 126 |
| 540 | 20231221 | 120200 | 85640953300 | 201000 | 200500 | 201500 | 200500 | 1169 |
| 541 | 20231221 | 120100 | 85405906800 | 200500 | 200500 | 201000 | 200000 | 270 |
| 542 | 20231221 | 120000 | 85351778300 | 200500 | 200500 | 201000 | 200000 | 388 |
| 543 | 20231221 | 115900 | 85273938300 | 200000 | 200000 | 201000 | 200000 | 685 |
| 544 | 20231221 | 115800 | 85136617800 | 200000 | 200000 | 200500 | 200000 | 355 |
| 545 | 20231221 | 115700 | 85065507300 | 200500 | 200500 | 200500 | 200000 | 412 |
| 546 | 20231221 | 115600 | 84982923800 | 200000 | 200500 | 201000 | 200000 | 294 |
| 547 | 20231221 | 115500 | 84923984300 | 200500 | 201000 | 201000 | 200000 | 213 |
| 548 | 20231221 | 115400 | 84881227300 | 200500 | 200500 | 201000 | 200000 | 289 |
| 549 | 20231221 | 115300 | 84823226800 | 200000 | 200500 | 201000 | 200000 | 390 |
| 550 | 20231221 | 115200 | 84745019300 | 200500 | 200000 | 201000 | 200000 | 406 |
| 551 | 20231221 | 115100 | 84663498300 | 200000 | 201000 | 201000 | 200000 | 666 |
| 552 | 20231221 | 115000 | 84529901300 | 201500 | 200500 | 201500 | 200500 | 295 |
| 553 | 20231221 | 114900 | 84470615800 | 200500 | 201500 | 201500 | 200500 | 340 |
| 554 | 20231221 | 114800 | 84402304800 | 201500 | 201000 | 201500 | 200500 | 611 |
| 555 | 20231221 | 114700 | 84279426300 | 200500 | 200000 | 201000 | 200000 | 1348 |
| 556 | 20231221 | 114600 | 84008763800 | 200500 | 200500 | 200500 | 200000 | 341 |
| 557 | 20231221 | 114500 | 83940460800 | 200500 | 200000 | 200500 | 200000 | 496 |
| 558 | 20231221 | 114400 | 83841067300 | 200500 | 200500 | 200500 | 200000 | 400 |
| 559 | 20231221 | 114300 | 83760921300 | 200000 | 200000 | 200500 | 200000 | 436 |
| 560 | 20231221 | 114200 | 83673536300 | 200500 | 199700 | 200500 | 199700 | 809 |
| 561 | 20231221 | 114100 | 83511738200 | 199900 | 199500 | 199900 | 199500 | 402 |
| 562 | 20231221 | 114000 | 83431414400 | 199500 | 199800 | 199800 | 199500 | 342 |
| 563 | 20231221 | 113900 | 83363149500 | 199800 | 199800 | 200000 | 199700 | 219 |
| 564 | 20231221 | 113800 | 83319396900 | 199900 | 200000 | 200000 | 199700 | 209 |
| 565 | 20231221 | 113700 | 83277614200 | 200000 | 199800 | 200000 | 199700 | 374 |
| 566 | 20231221 | 113600 | 83202847300 | 199800 | 199900 | 200000 | 199700 | 492 |
| 567 | 20231221 | 113500 | 83104490500 | 200000 | 200000 | 200000 | 199900 | 167 |
| 568 | 20231221 | 113400 | 83071097200 | 200000 | 200000 | 200000 | 199800 | 427 |
| 569 | 20231221 | 113300 | 82985720600 | 200000 | 199700 | 200000 | 199700 | 223 |
| 570 | 20231221 | 113200 | 82941157600 | 199700 | 199700 | 199800 | 199500 | 275 |
| 571 | 20231221 | 113100 | 82886248400 | 199600 | 199900 | 200000 | 199600 | 215 |
| 572 | 20231221 | 113000 | 82843300200 | 200000 | 199800 | 200000 | 199700 | 391 |
| 573 | 20231221 | 112900 | 82765129900 | 199800 | 199900 | 200000 | 199600 | 300 |
| 574 | 20231221 | 112800 | 82705189900 | 199900 | 199500 | 200000 | 199300 | 573 |
| 575 | 20231221 | 112700 | 82590740400 | 199700 | 199700 | 199700 | 199400 | 222 |
| 576 | 20231221 | 112600 | 82546428600 | 199700 | 199000 | 199900 | 198900 | 315 |
| 577 | 20231221 | 112500 | 82483581600 | 198800 | 199100 | 199500 | 198600 | 687 |
| 578 | 20231221 | 112400 | 82346960200 | 199000 | 199800 | 199900 | 199000 | 604 |
| 579 | 20231221 | 112300 | 82226539400 | 199800 | 199800 | 199900 | 199500 | 244 |
| 580 | 20231221 | 112200 | 82177800400 | 199600 | 199800 | 200000 | 199500 | 235 |
| 581 | 20231221 | 112100 | 82130844500 | 199900 | 199900 | 200000 | 199800 | 510 |
| 582 | 20231221 | 112000 | 82028876800 | 200000 | 199400 | 200500 | 199300 | 2328 |
| 583 | 20231221 | 111900 | 81563504700 | 199300 | 199300 | 199400 | 199200 | 409 |
| 584 | 20231221 | 111800 | 81481991800 | 199400 | 199400 | 199500 | 199200 | 362 |
| 585 | 20231221 | 111700 | 81409832600 | 199500 | 199600 | 199600 | 199200 | 857 |
| 586 | 20231221 | 111600 | 81238941700 | 199700 | 199700 | 199700 | 199400 | 423 |
| 587 | 20231221 | 111500 | 81154528700 | 199800 | 198600 | 200000 | 198600 | 6069 |
| 588 | 20231221 | 111400 | 79943891700 | 198600 | 199000 | 199100 | 198000 | 1646 |
| 589 | 20231221 | 111300 | 79617128800 | 199100 | 199200 | 199200 | 198900 | 380 |
| 590 | 20231221 | 111200 | 79541477600 | 199200 | 199000 | 199200 | 198600 | 550 |
| 591 | 20231221 | 111100 | 79432000300 | 199100 | 199200 | 199300 | 198700 | 868 |
| 592 | 20231221 | 111000 | 79259315300 | 199200 | 198900 | 199400 | 198700 | 1019 |
| 593 | 20231221 | 110900 | 79056385600 | 198900 | 197900 | 199100 | 197900 | 4305 |
| 594 | 20231221 | 110800 | 78201889800 | 197900 | 197200 | 198000 | 197200 | 1154 |
| 595 | 20231221 | 110700 | 77973879200 | 197200 | 197200 | 197400 | 196800 | 1511 |
| 596 | 20231221 | 110600 | 77675974500 | 197300 | 197400 | 197600 | 197100 | 1031 |
| 597 | 20231221 | 110500 | 77472423700 | 197500 | 196700 | 197500 | 196600 | 1152 |
| 598 | 20231221 | 110400 | 77245478300 | 196800 | 196100 | 196800 | 195900 | 1810 |
| 599 | 20231221 | 110300 | 76889705600 | 196100 | 194800 | 196100 | 194700 | 1162 |
| 600 | 20231221 | 110200 | 76663022500 | 194800 | 194900 | 194900 | 194600 | 441 |
| 601 | 20231221 | 110100 | 76577118000 | 194900 | 194100 | 194900 | 194000 | 2999 |
| 602 | 20231221 | 110000 | 75994256800 | 194100 | 194100 | 194500 | 194000 | 1024 |
| 603 | 20231221 | 105900 | 75795423300 | 194500 | 194000 | 194500 | 193800 | 1701 |
| 604 | 20231221 | 105800 | 75465402200 | 194000 | 193900 | 194800 | 193900 | 1813 |
| 605 | 20231221 | 105700 | 75113667200 | 194000 | 194100 | 194200 | 193900 | 2435 |
| 606 | 20231221 | 105600 | 74641233600 | 194100 | 194200 | 194700 | 194100 | 1145 |
| 607 | 20231221 | 105500 | 74418762000 | 194200 | 195300 | 195400 | 194100 | 1294 |
| 608 | 20231221 | 105400 | 74166583300 | 195300 | 195800 | 195800 | 195300 | 444 |
| 609 | 20231221 | 105300 | 74079821300 | 195800 | 195700 | 195800 | 195600 | 1140 |
| 610 | 20231221 | 105200 | 73856678200 | 195700 | 195200 | 195800 | 195100 | 845 |
| 611 | 20231221 | 105100 | 73691498100 | 195200 | 195200 | 195600 | 195000 | 421 |
| 612 | 20231221 | 105000 | 73609303600 | 195300 | 195100 | 195400 | 193500 | 5060 |
| 613 | 20231221 | 104900 | 72627065800 | 195000 | 196600 | 196600 | 195000 | 737 |
| 614 | 20231221 | 104800 | 72482672200 | 196700 | 197500 | 197500 | 196500 | 1096 |
| 615 | 20231221 | 104700 | 72266740800 | 197500 | 197300 | 197900 | 197300 | 432 |
| 616 | 20231221 | 104600 | 72181439600 | 197300 | 198000 | 198000 | 197300 | 409 |
| 617 | 20231221 | 104500 | 72100640500 | 197900 | 198300 | 198500 | 197800 | 1893 |
| 618 | 20231221 | 104400 | 71725307600 | 198400 | 195700 | 198400 | 195700 | 4371 |
| 619 | 20231221 | 104300 | 70863481700 | 195700 | 194700 | 195800 | 194500 | 974 |
| 620 | 20231221 | 104200 | 70673435900 | 194700 | 194100 | 195300 | 194100 | 2216 |
| 621 | 20231221 | 104100 | 70242249700 | 194100 | 195200 | 195500 | 194100 | 3646 |
| 622 | 20231221 | 104000 | 69531639800 | 195200 | 195900 | 196400 | 195200 | 2387 |
| 623 | 20231221 | 103900 | 69064682400 | 195900 | 195600 | 196500 | 195600 | 2104 |
| 624 | 20231221 | 103800 | 68652732000 | 195600 | 196600 | 196600 | 195600 | 4957 |
| 625 | 20231221 | 103700 | 67680583500 | 196600 | 197500 | 197500 | 196500 | 1664 |
| 626 | 20231221 | 103600 | 67353075800 | 197200 | 198400 | 198500 | 197200 | 2011 |
| 627 | 20231221 | 103500 | 66954687900 | 198400 | 198400 | 198500 | 198300 | 513 |
| 628 | 20231221 | 103400 | 66852912000 | 198400 | 197400 | 198500 | 197400 | 1671 |
| 629 | 20231221 | 103300 | 66521860700 | 197400 | 196900 | 197500 | 196800 | 861 |
| 630 | 20231221 | 103200 | 66352157100 | 197000 | 197300 | 197300 | 196800 | 1603 |
| 631 | 20231221 | 103100 | 66036381500 | 197300 | 197500 | 198200 | 197100 | 1054 |
| 632 | 20231221 | 103000 | 65828178900 | 197500 | 198000 | 198100 | 197500 | 1312 |
| 633 | 20231221 | 102900 | 65568699600 | 198000 | 197800 | 198100 | 197700 | 621 |
| 634 | 20231221 | 102800 | 65445784200 | 198000 | 198000 | 198300 | 197600 | 1569 |
| 635 | 20231221 | 102700 | 65135007500 | 198000 | 197100 | 198800 | 196800 | 3484 |
| 636 | 20231221 | 102600 | 64447467100 | 197100 | 198500 | 198500 | 197100 | 4860 |
| 637 | 20231221 | 102500 | 63486481100 | 198400 | 198700 | 199700 | 198400 | 1084 |
| 638 | 20231221 | 102400 | 63271034800 | 198600 | 199000 | 199500 | 198600 | 1370 |
| 639 | 20231221 | 102300 | 62998548200 | 199000 | 199200 | 199300 | 198700 | 1838 |
| 640 | 20231221 | 102200 | 62632761400 | 199200 | 199700 | 199800 | 199200 | 1333 |
| 641 | 20231221 | 102100 | 62366845200 | 199700 | 200000 | 200000 | 199700 | 952 |
| 642 | 20231221 | 102000 | 62176571800 | 200000 | 200000 | 200500 | 199900 | 549 |
| 643 | 20231221 | 101900 | 62066714200 | 200000 | 200500 | 200500 | 199900 | 973 |
| 644 | 20231221 | 101800 | 61872061300 | 200000 | 200500 | 201000 | 200000 | 686 |
| 645 | 20231221 | 101700 | 61734633300 | 200000 | 200000 | 201000 | 200000 | 693 |
| 646 | 20231221 | 101600 | 61595764800 | 200500 | 200500 | 201000 | 200000 | 837 |
| 647 | 20231221 | 101500 | 61427991300 | 200500 | 201000 | 201500 | 200500 | 1445 |
| 648 | 20231221 | 101400 | 61137343300 | 201500 | 202000 | 202000 | 201000 | 441 |
| 649 | 20231221 | 101300 | 61048497800 | 201500 | 201500 | 202000 | 201000 | 487 |
| 650 | 20231221 | 101200 | 60950274300 | 201000 | 201500 | 202000 | 201000 | 825 |
| 651 | 20231221 | 101100 | 60783968300 | 201500 | 201500 | 201500 | 201000 | 1086 |
| 652 | 20231221 | 101000 | 60565458300 | 201000 | 201500 | 201500 | 201000 | 249 |
| 653 | 20231221 | 100900 | 60515316300 | 201000 | 201000 | 202000 | 200500 | 1420 |
| 654 | 20231221 | 100800 | 60229410300 | 200500 | 201000 | 201000 | 200000 | 312 |
| 655 | 20231221 | 100700 | 60166805300 | 200500 | 200500 | 201500 | 200000 | 1114 |
| 656 | 20231221 | 100600 | 59942957300 | 201000 | 200000 | 201000 | 200000 | 1251 |
| 657 | 20231221 | 100500 | 59692198800 | 200000 | 200500 | 200500 | 199900 | 1148 |
| 658 | 20231221 | 100400 | 59462501700 | 200000 | 201000 | 201000 | 200000 | 834 |
| 659 | 20231221 | 100300 | 59295234700 | 200500 | 201500 | 202000 | 200500 | 492 |
| 660 | 20231221 | 100200 | 59196283700 | 201000 | 201000 | 201000 | 200500 | 801 |
| 661 | 20231221 | 100100 | 59035574200 | 200500 | 200500 | 202500 | 200000 | 2404 |
| 662 | 20231221 | 100000 | 58550519200 | 200500 | 200500 | 201500 | 200000 | 523 |
| 663 | 20231221 | 095900 | 58445662700 | 202000 | 201000 | 202000 | 200500 | 794 |
| 664 | 20231221 | 095800 | 58286069700 | 201000 | 202000 | 202500 | 201000 | 1518 |
| 665 | 20231221 | 095700 | 57980223200 | 202500 | 202000 | 202500 | 201500 | 1389 |
| 666 | 20231221 | 095600 | 57699751700 | 202000 | 202000 | 202500 | 201500 | 711 |
| 667 | 20231221 | 095500 | 57556279200 | 202000 | 202000 | 202500 | 202000 | 1319 |
| 668 | 20231221 | 095400 | 57289522700 | 202000 | 201000 | 203000 | 201000 | 4135 |
| 669 | 20231221 | 095300 | 56453663700 | 201000 | 200500 | 202000 | 200000 | 3151 |
| 670 | 20231221 | 095200 | 55820086200 | 200500 | 200500 | 201000 | 200000 | 707 |
| 671 | 20231221 | 095100 | 55678261200 | 200500 | 200000 | 201500 | 200000 | 1642 |
| 672 | 20231221 | 095000 | 55348245200 | 199900 | 201000 | 201000 | 199900 | 1789 |
| 673 | 20231221 | 094900 | 54989458300 | 201000 | 201000 | 201500 | 201000 | 729 |
| 674 | 20231221 | 094800 | 54842771800 | 201000 | 201500 | 201500 | 201000 | 759 |
| 675 | 20231221 | 094700 | 54690005800 | 201000 | 202000 | 202000 | 200500 | 1762 |
| 676 | 20231221 | 094600 | 54334778800 | 201500 | 201500 | 202000 | 201500 | 2789 |
| 677 | 20231221 | 094500 | 53771641800 | 201500 | 199300 | 202000 | 199200 | 4794 |
| 678 | 20231221 | 094400 | 52811310700 | 199400 | 199300 | 199600 | 199300 | 1605 |
| 679 | 20231221 | 094300 | 52491284000 | 199300 | 199200 | 199600 | 199100 | 1532 |
| 680 | 20231221 | 094200 | 52185893000 | 199200 | 198900 | 199200 | 198300 | 836 |
| 681 | 20231221 | 094100 | 52019733400 | 198900 | 198100 | 199000 | 197800 | 1789 |
| 682 | 20231221 | 094000 | 51664841000 | 198100 | 198200 | 198600 | 198000 | 1781 |
| 683 | 20231221 | 093900 | 51311680100 | 198000 | 197700 | 198300 | 197500 | 1651 |
| 684 | 20231221 | 093800 | 50984997200 | 197700 | 198100 | 198300 | 197700 | 2719 |
| 685 | 20231221 | 093700 | 50446612300 | 198000 | 198800 | 199000 | 198000 | 5595 |
| 686 | 20231221 | 093600 | 49337449400 | 198800 | 199100 | 200000 | 198800 | 1330 |
| 687 | 20231221 | 093500 | 49072528500 | 198700 | 199700 | 199700 | 198600 | 3552 |
| 688 | 20231221 | 093400 | 48365905000 | 199700 | 199100 | 199800 | 198400 | 3489 |
| 689 | 20231221 | 093300 | 47671688700 | 199100 | 201500 | 202000 | 199100 | 6780 |
| 690 | 20231221 | 093200 | 46314719000 | 202000 | 202000 | 202000 | 201500 | 1169 |
| 691 | 20231221 | 093100 | 46078948000 | 201500 | 201500 | 202000 | 201000 | 1195 |
| 692 | 20231221 | 093000 | 45838202500 | 201000 | 201500 | 202000 | 201000 | 1736 |
| 693 | 20231221 | 092900 | 45488776000 | 201500 | 202000 | 202000 | 201000 | 3385 |
| 694 | 20231221 | 092800 | 44807074500 | 201500 | 200500 | 203000 | 200500 | 2344 |
| 695 | 20231221 | 092700 | 44333847000 | 200500 | 204500 | 205500 | 200000 | 11108 |
| 696 | 20231221 | 092600 | 42069429500 | 205000 | 203500 | 205000 | 203000 | 6583 |
| 697 | 20231221 | 092500 | 40725132000 | 203500 | 203500 | 204000 | 202000 | 6970 |
| 698 | 20231221 | 092400 | 39306423000 | 203500 | 200000 | 204000 | 199900 | 7584 |
| 699 | 20231221 | 092300 | 37774391600 | 200000 | 200500 | 201000 | 200000 | 2868 |
| 700 | 20231221 | 092200 | 37200378600 | 201000 | 201000 | 201500 | 200000 | 3374 |
| 701 | 20231221 | 092100 | 36523386600 | 201000 | 200500 | 201500 | 199800 | 2977 |
| 702 | 20231221 | 092000 | 35926520100 | 200500 | 201000 | 201500 | 199900 | 4086 |
| 703 | 20231221 | 091900 | 35107468400 | 201000 | 202000 | 203000 | 200500 | 5460 |
| 704 | 20231221 | 091800 | 34007655400 | 202500 | 202500 | 204000 | 202000 | 4105 |
| 705 | 20231221 | 091700 | 33175416400 | 202500 | 203000 | 204000 | 201500 | 8543 |
| 706 | 20231221 | 091600 | 31445063900 | 203000 | 205500 | 205500 | 203000 | 23233 |
| 707 | 20231221 | 091500 | 26680645900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 708 | 20231221 | 091400 | 26680645900 | 205500 | 205500 | 205500 | 205500 | 0 |
| 709 | 20231221 | 091300 | 26680645900 | 205500 | 202000 | 205500 | 201500 | 12513 |
| 710 | 20231221 | 091200 | 24133961400 | 201500 | 200500 | 202000 | 200000 | 5705 |
| 711 | 20231221 | 091100 | 22988418400 | 200500 | 200000 | 201000 | 199900 | 6994 |
| 712 | 20231221 | 091000 | 21585678800 | 199900 | 198900 | 200500 | 198600 | 7335 |
| 713 | 20231221 | 090900 | 20122119400 | 199100 | 199800 | 200000 | 198500 | 6495 |
| 714 | 20231221 | 090800 | 18829881800 | 200000 | 200500 | 202000 | 199500 | 9239 |
| 715 | 20231221 | 090700 | 16976309300 | 200500 | 199500 | 201000 | 198700 | 17339 |
| 716 | 20231221 | 090600 | 13513430300 | 199600 | 197700 | 199700 | 197300 | 11727 |
| 717 | 20231221 | 090500 | 11185966100 | 197300 | 194800 | 197800 | 194500 | 14275 |
| 718 | 20231221 | 090400 | 8383136800 | 194600 | 195000 | 195500 | 194000 | 6009 |
| 719 | 20231221 | 090300 | 7213186700 | 194900 | 194500 | 195100 | 193900 | 7066 |
| 720 | 20231221 | 090200 | 5838448500 | 194000 | 192500 | 195200 | 192100 | 12009 |
| 721 | 20231221 | 090100 | 3506065000 | 192500 | 190800 | 192600 | 190400 | 8250 |
| 722 | 20231221 | 090000 | 1926482600 | 190800 | 187100 | 191200 | 187100 | 9828 |