33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 210400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 3 | 20240523 | 210300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 4 | 20240523 | 210200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 5 | 20240523 | 210100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 6 | 20240523 | 210000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 7 | 20240523 | 205900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 8 | 20240523 | 205800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 9 | 20240523 | 205700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 10 | 20240523 | 205600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 11 | 20240523 | 205500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 12 | 20240523 | 205400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 13 | 20240523 | 205300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 14 | 20240523 | 205200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 15 | 20240523 | 205100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 16 | 20240523 | 205000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 17 | 20240523 | 204900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 18 | 20240523 | 204800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 19 | 20240523 | 204700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 20 | 20240523 | 204600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 21 | 20240523 | 204500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 22 | 20240523 | 204400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 23 | 20240523 | 204300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 24 | 20240523 | 204200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 25 | 20240523 | 204100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 26 | 20240523 | 204000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 27 | 20240523 | 203900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 28 | 20240523 | 203800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 29 | 20240523 | 203700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 30 | 20240523 | 203600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 31 | 20240523 | 203500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 32 | 20240523 | 203400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 33 | 20240523 | 203300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 34 | 20240523 | 203200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 35 | 20240523 | 203100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 36 | 20240523 | 203000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 37 | 20240523 | 202900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 38 | 20240523 | 202800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 39 | 20240523 | 202700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 40 | 20240523 | 202600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 41 | 20240523 | 202500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 42 | 20240523 | 202400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 43 | 20240523 | 202300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 44 | 20240523 | 202200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 45 | 20240523 | 202100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 46 | 20240523 | 202000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 47 | 20240523 | 201900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 48 | 20240523 | 201800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 49 | 20240523 | 201700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 50 | 20240523 | 201600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 51 | 20240523 | 201500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 52 | 20240523 | 201400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 53 | 20240523 | 201300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 54 | 20240523 | 201200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 55 | 20240523 | 201100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 56 | 20240523 | 201000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 57 | 20240523 | 200900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 58 | 20240523 | 200800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 59 | 20240523 | 200700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 60 | 20240523 | 200600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 61 | 20240523 | 200500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 62 | 20240523 | 200400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 63 | 20240523 | 200300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 64 | 20240523 | 200200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 65 | 20240523 | 200100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 66 | 20240523 | 200000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 67 | 20240523 | 195900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 68 | 20240523 | 195800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 69 | 20240523 | 195700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 70 | 20240523 | 195600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 71 | 20240523 | 195500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 72 | 20240523 | 195400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 73 | 20240523 | 195300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 74 | 20240523 | 195200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 75 | 20240523 | 195100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 76 | 20240523 | 195000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 77 | 20240523 | 194900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 78 | 20240523 | 194800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 79 | 20240523 | 194700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 80 | 20240523 | 194600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 81 | 20240523 | 194500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 82 | 20240523 | 194400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 83 | 20240523 | 194300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 84 | 20240523 | 194200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 85 | 20240523 | 194100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 86 | 20240523 | 194000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 87 | 20240523 | 193900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 88 | 20240523 | 193800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 89 | 20240523 | 193700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 90 | 20240523 | 193600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 91 | 20240523 | 193500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 92 | 20240523 | 193400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 93 | 20240523 | 193300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 94 | 20240523 | 193200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 95 | 20240523 | 193100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 96 | 20240523 | 193000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 97 | 20240523 | 192900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 98 | 20240523 | 192800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 99 | 20240523 | 192700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 100 | 20240523 | 192600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 101 | 20240523 | 192500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 102 | 20240523 | 192400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 103 | 20240523 | 192300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 104 | 20240523 | 192200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 105 | 20240523 | 192100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 106 | 20240523 | 192000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 107 | 20240523 | 191900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 108 | 20240523 | 191800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 109 | 20240523 | 191700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 110 | 20240523 | 191600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 111 | 20240523 | 191500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 112 | 20240523 | 191400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 113 | 20240523 | 191300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 114 | 20240523 | 191200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 115 | 20240523 | 191100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 116 | 20240523 | 191000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 117 | 20240523 | 190900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 118 | 20240523 | 190800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 119 | 20240523 | 190700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 120 | 20240523 | 190600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 121 | 20240523 | 190500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 122 | 20240523 | 190400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 123 | 20240523 | 190300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 124 | 20240523 | 190200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 125 | 20240523 | 190100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 126 | 20240523 | 190000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 127 | 20240523 | 185900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 128 | 20240523 | 185800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 129 | 20240523 | 185700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 130 | 20240523 | 185600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 131 | 20240523 | 185500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 132 | 20240523 | 185400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 133 | 20240523 | 185300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 134 | 20240523 | 185200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 135 | 20240523 | 185100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 136 | 20240523 | 185000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 137 | 20240523 | 184900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 138 | 20240523 | 184800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 139 | 20240523 | 184700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 140 | 20240523 | 184600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 141 | 20240523 | 184500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 142 | 20240523 | 184400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 143 | 20240523 | 184300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 144 | 20240523 | 184200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 145 | 20240523 | 184100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 146 | 20240523 | 184000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 147 | 20240523 | 183900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 148 | 20240523 | 183800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 149 | 20240523 | 183700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 150 | 20240523 | 183600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 151 | 20240523 | 183500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 152 | 20240523 | 183400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 153 | 20240523 | 183300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 154 | 20240523 | 183200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 155 | 20240523 | 183100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 156 | 20240523 | 183000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 157 | 20240523 | 182900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 158 | 20240523 | 182800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 159 | 20240523 | 182700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 160 | 20240523 | 182600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 161 | 20240523 | 182500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 162 | 20240523 | 182400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 163 | 20240523 | 182300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 164 | 20240523 | 182200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 165 | 20240523 | 182100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 166 | 20240523 | 182000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 167 | 20240523 | 181900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 168 | 20240523 | 181800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 169 | 20240523 | 181700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 170 | 20240523 | 181600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 171 | 20240523 | 181500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 172 | 20240523 | 181400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 173 | 20240523 | 181300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 174 | 20240523 | 181200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 175 | 20240523 | 181100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 176 | 20240523 | 181000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 177 | 20240523 | 180900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 178 | 20240523 | 180800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 179 | 20240523 | 180700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 180 | 20240523 | 180600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 181 | 20240523 | 180500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 182 | 20240523 | 180400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 183 | 20240523 | 180300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 184 | 20240523 | 180200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 185 | 20240523 | 180100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 186 | 20240523 | 180000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 187 | 20240523 | 175900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 188 | 20240523 | 175800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 189 | 20240523 | 175700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 190 | 20240523 | 175600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 191 | 20240523 | 175500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 192 | 20240523 | 175400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 193 | 20240523 | 175300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 194 | 20240523 | 175200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 195 | 20240523 | 175100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 196 | 20240523 | 175000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 197 | 20240523 | 174900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 198 | 20240523 | 174800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 199 | 20240523 | 174700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 200 | 20240523 | 174600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 201 | 20240523 | 174500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 202 | 20240523 | 174400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 203 | 20240523 | 174300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 204 | 20240523 | 174200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 205 | 20240523 | 174100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 206 | 20240523 | 174000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 207 | 20240523 | 173900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 208 | 20240523 | 173800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 209 | 20240523 | 173700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 210 | 20240523 | 173600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 211 | 20240523 | 173500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 212 | 20240523 | 173400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 213 | 20240523 | 173300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 214 | 20240523 | 173200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 215 | 20240523 | 173100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 216 | 20240523 | 173000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 217 | 20240523 | 172900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 218 | 20240523 | 172800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 219 | 20240523 | 172700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 220 | 20240523 | 172600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 221 | 20240523 | 172500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 222 | 20240523 | 172400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 223 | 20240523 | 172300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 224 | 20240523 | 172200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 225 | 20240523 | 172100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 226 | 20240523 | 172000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 227 | 20240523 | 171900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 228 | 20240523 | 171800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 229 | 20240523 | 171700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 230 | 20240523 | 171600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 231 | 20240523 | 171500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 232 | 20240523 | 171400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 233 | 20240523 | 171300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 234 | 20240523 | 171200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 235 | 20240523 | 171100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 236 | 20240523 | 171000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 237 | 20240523 | 170900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 238 | 20240523 | 170800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 239 | 20240523 | 170700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 240 | 20240523 | 170600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 241 | 20240523 | 170500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 242 | 20240523 | 170400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 243 | 20240523 | 170300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 244 | 20240523 | 170200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 245 | 20240523 | 170100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 246 | 20240523 | 170000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 247 | 20240523 | 165900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 248 | 20240523 | 165800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 249 | 20240523 | 165700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 250 | 20240523 | 165600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 251 | 20240523 | 165500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 252 | 20240523 | 165400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 253 | 20240523 | 165300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 254 | 20240523 | 165200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 255 | 20240523 | 165100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 256 | 20240523 | 165000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 257 | 20240523 | 164900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 258 | 20240523 | 164800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 259 | 20240523 | 164700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 260 | 20240523 | 164600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 261 | 20240523 | 164500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 262 | 20240523 | 164400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 263 | 20240523 | 164300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 264 | 20240523 | 164200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 265 | 20240523 | 164100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 266 | 20240523 | 164000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 267 | 20240523 | 163900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 268 | 20240523 | 163800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 269 | 20240523 | 163700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 270 | 20240523 | 163600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 271 | 20240523 | 163500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 272 | 20240523 | 163400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 273 | 20240523 | 163300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 274 | 20240523 | 163200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 275 | 20240523 | 163100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 276 | 20240523 | 163000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 277 | 20240523 | 162900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 278 | 20240523 | 162800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 279 | 20240523 | 162700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 280 | 20240523 | 162600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 281 | 20240523 | 162500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 282 | 20240523 | 162400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 283 | 20240523 | 162300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 284 | 20240523 | 162200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 285 | 20240523 | 162100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 286 | 20240523 | 162000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 287 | 20240523 | 161900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 288 | 20240523 | 161800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 289 | 20240523 | 161700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 290 | 20240523 | 161600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 291 | 20240523 | 161500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 292 | 20240523 | 161400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 293 | 20240523 | 161300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 294 | 20240523 | 161200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 295 | 20240523 | 161100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 296 | 20240523 | 161000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 297 | 20240523 | 160900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 298 | 20240523 | 160800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 299 | 20240523 | 160700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 300 | 20240523 | 160600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 301 | 20240523 | 160500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 302 | 20240523 | 160400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 303 | 20240523 | 160300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 304 | 20240523 | 160200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 305 | 20240523 | 160100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 306 | 20240523 | 160000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 307 | 20240523 | 155900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 308 | 20240523 | 155800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 309 | 20240523 | 155700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 310 | 20240523 | 155600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 311 | 20240523 | 155500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 312 | 20240523 | 155400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 313 | 20240523 | 155300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 314 | 20240523 | 155200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 315 | 20240523 | 155100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 316 | 20240523 | 155000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 317 | 20240523 | 154900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 318 | 20240523 | 154800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 319 | 20240523 | 154700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 320 | 20240523 | 154600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 321 | 20240523 | 154500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 322 | 20240523 | 154400 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 323 | 20240523 | 154300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 324 | 20240523 | 154200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 325 | 20240523 | 154100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 326 | 20240523 | 154000 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 327 | 20240523 | 153900 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 328 | 20240523 | 153800 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 329 | 20240523 | 153700 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 330 | 20240523 | 153600 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 331 | 20240523 | 153500 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 332 | 20240523 | 153400 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 333 | 20240523 | 153300 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 334 | 20240523 | 153200 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 335 | 20240523 | 153100 | 2516060820 | 317 | 317 | 317 | 317 | 0 |
| 336 | 20240523 | 153000 | 2516060820 | 317 | 317 | 317 | 317 | 28120 |
| 337 | 20240523 | 152900 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 338 | 20240523 | 152800 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 339 | 20240523 | 152700 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 340 | 20240523 | 152600 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 341 | 20240523 | 152500 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 342 | 20240523 | 152400 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 343 | 20240523 | 152300 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 344 | 20240523 | 152200 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 345 | 20240523 | 152100 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 346 | 20240523 | 152000 | 2507146780 | 320 | 320 | 320 | 320 | 0 |
| 347 | 20240523 | 151900 | 2507146780 | 320 | 322 | 322 | 320 | 4572 |
| 348 | 20240523 | 151800 | 2505681626 | 321 | 321 | 322 | 321 | 3320 |
| 349 | 20240523 | 151700 | 2504615663 | 321 | 321 | 321 | 321 | 1447 |
| 350 | 20240523 | 151600 | 2504151176 | 318 | 319 | 320 | 317 | 10031 |
| 351 | 20240523 | 151500 | 2500950222 | 319 | 321 | 322 | 319 | 5272 |
| 352 | 20240523 | 151400 | 2499262659 | 322 | 320 | 322 | 320 | 2437 |
| 353 | 20240523 | 151300 | 2498478048 | 323 | 320 | 323 | 319 | 7682 |
| 354 | 20240523 | 151200 | 2496021411 | 323 | 322 | 323 | 320 | 11633 |
| 355 | 20240523 | 151100 | 2492280722 | 324 | 322 | 324 | 322 | 123 |
| 356 | 20240523 | 151000 | 2492241012 | 325 | 323 | 325 | 322 | 6244 |
| 357 | 20240523 | 150900 | 2490222456 | 325 | 325 | 325 | 323 | 7444 |
| 358 | 20240523 | 150800 | 2487809945 | 325 | 325 | 325 | 325 | 5512 |
| 359 | 20240523 | 150700 | 2486018545 | 327 | 327 | 327 | 325 | 34547 |
| 360 | 20240523 | 150600 | 2474780673 | 327 | 327 | 327 | 326 | 1048 |
| 361 | 20240523 | 150500 | 2474438977 | 326 | 326 | 328 | 326 | 36 |
| 362 | 20240523 | 150400 | 2474427209 | 328 | 328 | 328 | 326 | 712 |
| 363 | 20240523 | 150300 | 2474194695 | 328 | 327 | 328 | 327 | 7132 |
| 364 | 20240523 | 150200 | 2471862429 | 327 | 330 | 330 | 327 | 2167 |
| 365 | 20240523 | 150100 | 2471151145 | 329 | 329 | 329 | 329 | 13928 |
| 366 | 20240523 | 150000 | 2466568833 | 329 | 330 | 330 | 329 | 321 |
| 367 | 20240523 | 145900 | 2466463114 | 330 | 329 | 330 | 329 | 4243 |
| 368 | 20240523 | 145800 | 2465067066 | 330 | 331 | 331 | 329 | 6 |
| 369 | 20240523 | 145700 | 2465065087 | 331 | 329 | 331 | 329 | 2224 |
| 370 | 20240523 | 145600 | 2464333289 | 329 | 330 | 330 | 329 | 6537 |
| 371 | 20240523 | 145500 | 2462179216 | 330 | 330 | 330 | 330 | 1756 |
| 372 | 20240523 | 145400 | 2461599736 | 331 | 331 | 331 | 331 | 2380 |
| 373 | 20240523 | 145300 | 2460811956 | 331 | 331 | 331 | 331 | 0 |
| 374 | 20240523 | 145200 | 2460811956 | 331 | 331 | 331 | 331 | 965 |
| 375 | 20240523 | 145100 | 2460492541 | 332 | 332 | 333 | 329 | 15970 |
| 376 | 20240523 | 145000 | 2455212751 | 331 | 330 | 331 | 330 | 21163 |
| 377 | 20240523 | 144900 | 2448211298 | 331 | 330 | 331 | 328 | 3018 |
| 378 | 20240523 | 144800 | 2447215360 | 330 | 327 | 330 | 327 | 1215 |
| 379 | 20240523 | 144700 | 2446818052 | 330 | 330 | 330 | 329 | 6886 |
| 380 | 20240523 | 144600 | 2444545793 | 329 | 330 | 330 | 329 | 9353 |
| 381 | 20240523 | 144500 | 2441464456 | 330 | 328 | 330 | 328 | 6500 |
| 382 | 20240523 | 144400 | 2439324332 | 328 | 327 | 328 | 326 | 3148 |
| 383 | 20240523 | 144300 | 2438294983 | 328 | 327 | 328 | 327 | 2858 |
| 384 | 20240523 | 144200 | 2437357564 | 328 | 327 | 328 | 327 | 2844 |
| 385 | 20240523 | 144100 | 2436424802 | 328 | 326 | 328 | 326 | 4592 |
| 386 | 20240523 | 144000 | 2434921000 | 326 | 326 | 326 | 326 | 76410 |
| 387 | 20240523 | 143900 | 2410011340 | 325 | 325 | 326 | 325 | 961 |
| 388 | 20240523 | 143800 | 2409699014 | 326 | 325 | 326 | 325 | 2132 |
| 389 | 20240523 | 143700 | 2409006113 | 325 | 324 | 326 | 324 | 2096 |
| 390 | 20240523 | 143600 | 2408327004 | 326 | 324 | 326 | 324 | 16847 |
| 391 | 20240523 | 143500 | 2402868569 | 324 | 325 | 326 | 324 | 408 |
| 392 | 20240523 | 143400 | 2402735919 | 326 | 326 | 326 | 326 | 1190 |
| 393 | 20240523 | 143300 | 2402347979 | 328 | 328 | 328 | 328 | 1 |
| 394 | 20240523 | 143200 | 2402347651 | 328 | 328 | 328 | 326 | 21 |
| 395 | 20240523 | 143100 | 2402340789 | 328 | 326 | 328 | 326 | 476 |
| 396 | 20240523 | 143000 | 2402185609 | 326 | 328 | 328 | 326 | 1749 |
| 397 | 20240523 | 142900 | 2401614397 | 328 | 330 | 330 | 328 | 2481 |
| 398 | 20240523 | 142800 | 2400800621 | 328 | 329 | 329 | 328 | 55 |
| 399 | 20240523 | 142700 | 2400782580 | 330 | 329 | 330 | 329 | 1513 |
| 400 | 20240523 | 142600 | 2400284293 | 329 | 330 | 331 | 329 | 7471 |
| 401 | 20240523 | 142500 | 2397820765 | 331 | 331 | 331 | 331 | 3000 |
| 402 | 20240523 | 142400 | 2396827765 | 332 | 333 | 333 | 332 | 6183 |
| 403 | 20240523 | 142300 | 2394770110 | 333 | 331 | 333 | 331 | 6354 |
| 404 | 20240523 | 142200 | 2392661702 | 332 | 330 | 332 | 330 | 14441 |
| 405 | 20240523 | 142100 | 2387886239 | 330 | 329 | 331 | 329 | 58698 |
| 406 | 20240523 | 142000 | 2368515212 | 329 | 329 | 330 | 329 | 4122 |
| 407 | 20240523 | 141900 | 2367159066 | 329 | 328 | 329 | 328 | 16175 |
| 408 | 20240523 | 141800 | 2361853183 | 328 | 327 | 328 | 327 | 101 |
| 409 | 20240523 | 141700 | 2361820149 | 327 | 327 | 327 | 327 | 450 |
| 410 | 20240523 | 141600 | 2361672999 | 327 | 326 | 327 | 326 | 15639 |
| 411 | 20240523 | 141500 | 2356563347 | 325 | 325 | 325 | 325 | 100 |
| 412 | 20240523 | 141400 | 2356530847 | 323 | 325 | 325 | 323 | 2000 |
| 413 | 20240523 | 141300 | 2355883532 | 325 | 326 | 326 | 325 | 7 |
| 414 | 20240523 | 141200 | 2355881251 | 326 | 323 | 326 | 323 | 13157 |
| 415 | 20240523 | 141100 | 2351608283 | 323 | 323 | 323 | 323 | 325 |
| 416 | 20240523 | 141000 | 2351503308 | 323 | 324 | 324 | 323 | 64 |
| 417 | 20240523 | 140900 | 2351482582 | 323 | 322 | 324 | 322 | 4569 |
| 418 | 20240523 | 140800 | 2350011276 | 322 | 323 | 323 | 322 | 9127 |
| 419 | 20240523 | 140700 | 2347070235 | 324 | 323 | 324 | 323 | 562 |
| 420 | 20240523 | 140600 | 2346888577 | 323 | 323 | 323 | 323 | 400 |
| 421 | 20240523 | 140500 | 2346759377 | 324 | 323 | 324 | 323 | 3041 |
| 422 | 20240523 | 140400 | 2345775134 | 323 | 324 | 324 | 323 | 2884 |
| 423 | 20240523 | 140300 | 2344843592 | 324 | 323 | 324 | 323 | 1100 |
| 424 | 20240523 | 140200 | 2344487301 | 323 | 322 | 323 | 322 | 487 |
| 425 | 20240523 | 140100 | 2344330361 | 322 | 321 | 322 | 320 | 5478 |
| 426 | 20240523 | 140000 | 2342576803 | 322 | 322 | 322 | 322 | 4 |
| 427 | 20240523 | 135900 | 2342575515 | 322 | 323 | 323 | 321 | 2580 |
| 428 | 20240523 | 135800 | 2341744760 | 323 | 324 | 324 | 323 | 680 |
| 429 | 20240523 | 135700 | 2341525118 | 324 | 324 | 324 | 324 | 186 |
| 430 | 20240523 | 135600 | 2341464854 | 324 | 324 | 324 | 323 | 603 |
| 431 | 20240523 | 135500 | 2341269982 | 324 | 325 | 325 | 324 | 2159 |
| 432 | 20240523 | 135400 | 2340568382 | 325 | 324 | 325 | 324 | 9301 |
| 433 | 20240523 | 135300 | 2337545617 | 325 | 324 | 325 | 323 | 873 |
| 434 | 20240523 | 135200 | 2337262473 | 324 | 324 | 324 | 324 | 1260 |
| 435 | 20240523 | 135100 | 2336854233 | 324 | 323 | 324 | 323 | 9356 |
| 436 | 20240523 | 135000 | 2333832241 | 323 | 323 | 323 | 322 | 1340 |
| 437 | 20240523 | 134900 | 2333399556 | 323 | 322 | 323 | 321 | 2478 |
| 438 | 20240523 | 134800 | 2332601874 | 322 | 323 | 323 | 322 | 492 |
| 439 | 20240523 | 134700 | 2332442991 | 323 | 322 | 323 | 321 | 1181 |
| 440 | 20240523 | 134600 | 2332063310 | 322 | 322 | 323 | 321 | 3532 |
| 441 | 20240523 | 134500 | 2330928840 | 323 | 320 | 323 | 320 | 3532 |
| 442 | 20240523 | 134400 | 2329789136 | 320 | 320 | 320 | 320 | 149 |
| 443 | 20240523 | 134300 | 2329741456 | 320 | 320 | 321 | 320 | 3661 |
| 444 | 20240523 | 134200 | 2328569930 | 320 | 320 | 320 | 320 | 754 |
| 445 | 20240523 | 134100 | 2328328650 | 319 | 319 | 319 | 319 | 1019 |
| 446 | 20240523 | 134000 | 2328003589 | 318 | 318 | 318 | 318 | 1809 |
| 447 | 20240523 | 133900 | 2327428327 | 319 | 319 | 319 | 319 | 3978 |
| 448 | 20240523 | 133800 | 2326159345 | 319 | 319 | 319 | 319 | 2877 |
| 449 | 20240523 | 133700 | 2325241582 | 319 | 317 | 319 | 317 | 24831 |
| 450 | 20240523 | 133600 | 2317321383 | 317 | 316 | 317 | 316 | 531 |
| 451 | 20240523 | 133500 | 2317153060 | 315 | 315 | 315 | 315 | 9 |
| 452 | 20240523 | 133400 | 2317150225 | 314 | 317 | 318 | 312 | 13138 |
| 453 | 20240523 | 133300 | 2313022653 | 318 | 319 | 319 | 318 | 2588 |
| 454 | 20240523 | 133200 | 2312197645 | 320 | 320 | 320 | 320 | 0 |
| 455 | 20240523 | 133100 | 2312197645 | 320 | 320 | 320 | 320 | 1576 |
| 456 | 20240523 | 133000 | 2311693325 | 320 | 321 | 321 | 319 | 8405 |
| 457 | 20240523 | 132900 | 2309005751 | 321 | 322 | 323 | 321 | 1700 |
| 458 | 20240523 | 132800 | 2308458332 | 322 | 323 | 323 | 321 | 673 |
| 459 | 20240523 | 132700 | 2308242159 | 323 | 322 | 323 | 322 | 812 |
| 460 | 20240523 | 132600 | 2307980694 | 322 | 322 | 322 | 319 | 252 |
| 461 | 20240523 | 132500 | 2307899928 | 319 | 319 | 321 | 319 | 6154 |
| 462 | 20240523 | 132400 | 2305926452 | 321 | 320 | 321 | 319 | 3006 |
| 463 | 20240523 | 132300 | 2304964535 | 320 | 321 | 321 | 320 | 1355 |
| 464 | 20240523 | 132200 | 2304530333 | 320 | 320 | 320 | 320 | 3247 |
| 465 | 20240523 | 132100 | 2303491293 | 320 | 319 | 320 | 319 | 5110 |
| 466 | 20240523 | 132000 | 2301857203 | 318 | 320 | 320 | 318 | 10994 |
| 467 | 20240523 | 131900 | 2298342324 | 320 | 320 | 320 | 317 | 11523 |
| 468 | 20240523 | 131800 | 2294679738 | 320 | 316 | 320 | 316 | 50816 |
| 469 | 20240523 | 131700 | 2278581576 | 316 | 316 | 316 | 315 | 380 |
| 470 | 20240523 | 131600 | 2278461506 | 315 | 316 | 316 | 315 | 6041 |
| 471 | 20240523 | 131500 | 2276558581 | 316 | 316 | 317 | 316 | 6346 |
| 472 | 20240523 | 131400 | 2274549143 | 316 | 317 | 317 | 313 | 11641 |
| 473 | 20240523 | 131300 | 2270885101 | 317 | 316 | 318 | 314 | 13702 |
| 474 | 20240523 | 131200 | 2266567767 | 316 | 317 | 319 | 315 | 18053 |
| 475 | 20240523 | 131100 | 2260847510 | 317 | 312 | 317 | 311 | 58389 |
| 476 | 20240523 | 131000 | 2242461055 | 312 | 313 | 314 | 309 | 86303 |
| 477 | 20240523 | 130900 | 2215566064 | 307 | 307 | 307 | 307 | 0 |
| 478 | 20240523 | 130800 | 2215566064 | 307 | 323 | 323 | 307 | 157726 |
| 479 | 20240523 | 130700 | 2166462787 | 323 | 323 | 323 | 320 | 1726 |
| 480 | 20240523 | 130600 | 2165908410 | 323 | 323 | 324 | 320 | 2928 |
| 481 | 20240523 | 130500 | 2164961666 | 323 | 321 | 323 | 319 | 7439 |
| 482 | 20240523 | 130400 | 2162570862 | 319 | 320 | 320 | 318 | 3200 |
| 483 | 20240523 | 130300 | 2161550838 | 321 | 319 | 322 | 318 | 16796 |
| 484 | 20240523 | 130200 | 2156175108 | 320 | 318 | 320 | 318 | 4820 |
| 485 | 20240523 | 130100 | 2154632738 | 320 | 321 | 321 | 316 | 5498 |
| 486 | 20240523 | 130000 | 2152887664 | 321 | 321 | 321 | 320 | 91 |
| 487 | 20240523 | 125900 | 2152858463 | 321 | 320 | 321 | 317 | 10683 |
| 488 | 20240523 | 125800 | 2149455901 | 320 | 322 | 322 | 319 | 7743 |
| 489 | 20240523 | 125700 | 2146978466 | 322 | 321 | 323 | 321 | 13879 |
| 490 | 20240523 | 125600 | 2142509597 | 322 | 322 | 322 | 320 | 8387 |
| 491 | 20240523 | 125500 | 2139815830 | 322 | 323 | 323 | 319 | 8990 |
| 492 | 20240523 | 125400 | 2136932336 | 323 | 322 | 323 | 321 | 13616 |
| 493 | 20240523 | 125300 | 2132542684 | 322 | 321 | 322 | 320 | 3916 |
| 494 | 20240523 | 125200 | 2131286439 | 321 | 321 | 321 | 320 | 1075 |
| 495 | 20240523 | 125100 | 2130941373 | 321 | 321 | 321 | 319 | 1758 |
| 496 | 20240523 | 125000 | 2130377096 | 321 | 319 | 321 | 319 | 4467 |
| 497 | 20240523 | 124900 | 2128951867 | 319 | 321 | 321 | 319 | 1645 |
| 498 | 20240523 | 124800 | 2128425435 | 321 | 320 | 321 | 318 | 35980 |
| 499 | 20240523 | 124700 | 2116935210 | 320 | 319 | 321 | 318 | 6704 |
| 500 | 20240523 | 124600 | 2114796047 | 319 | 319 | 319 | 318 | 6218 |
| 501 | 20240523 | 124500 | 2112813094 | 319 | 315 | 319 | 315 | 15222 |
| 502 | 20240523 | 124400 | 2107982827 | 315 | 316 | 316 | 315 | 6878 |
| 503 | 20240523 | 124300 | 2105815115 | 316 | 313 | 316 | 312 | 16544 |
| 504 | 20240523 | 124200 | 2100627944 | 313 | 313 | 314 | 309 | 33408 |
| 505 | 20240523 | 124100 | 2090209024 | 313 | 314 | 315 | 311 | 19858 |
| 506 | 20240523 | 124000 | 2083986576 | 314 | 319 | 319 | 310 | 100208 |
| 507 | 20240523 | 123900 | 2052705741 | 316 | 319 | 319 | 316 | 9782 |
| 508 | 20240523 | 123800 | 2049597313 | 317 | 321 | 321 | 317 | 2438 |
| 509 | 20240523 | 123700 | 2048823274 | 321 | 317 | 321 | 317 | 6521 |
| 510 | 20240523 | 123600 | 2046747757 | 321 | 322 | 323 | 315 | 18728 |
| 511 | 20240523 | 123500 | 2040768088 | 322 | 317 | 322 | 316 | 20994 |
| 512 | 20240523 | 123400 | 2034067256 | 319 | 321 | 322 | 317 | 22497 |
| 513 | 20240523 | 123300 | 2026902813 | 321 | 321 | 323 | 320 | 8955 |
| 514 | 20240523 | 123200 | 2024024347 | 321 | 321 | 322 | 319 | 23286 |
| 515 | 20240523 | 123100 | 2016548844 | 320 | 316 | 320 | 316 | 20843 |
| 516 | 20240523 | 123000 | 2009903508 | 316 | 321 | 321 | 315 | 94842 |
| 517 | 20240523 | 122900 | 1979906028 | 321 | 322 | 322 | 318 | 46389 |
| 518 | 20240523 | 122800 | 1965136529 | 322 | 325 | 326 | 318 | 107673 |
| 519 | 20240523 | 122700 | 1930625778 | 325 | 325 | 326 | 324 | 1827 |
| 520 | 20240523 | 122600 | 1930031897 | 326 | 323 | 327 | 322 | 20603 |
| 521 | 20240523 | 122500 | 1923385561 | 323 | 326 | 328 | 323 | 38760 |
| 522 | 20240523 | 122400 | 1910826366 | 328 | 330 | 330 | 325 | 14903 |
| 523 | 20240523 | 122300 | 1905962281 | 330 | 329 | 332 | 325 | 45774 |
| 524 | 20240523 | 122200 | 1890987845 | 332 | 328 | 332 | 327 | 36392 |
| 525 | 20240523 | 122100 | 1879016135 | 328 | 328 | 329 | 326 | 14009 |
| 526 | 20240523 | 122000 | 1874427271 | 328 | 331 | 331 | 325 | 44606 |
| 527 | 20240523 | 121900 | 1859847502 | 327 | 334 | 336 | 327 | 119469 |
| 528 | 20240523 | 121800 | 1820335147 | 334 | 339 | 339 | 334 | 16573 |
| 529 | 20240523 | 121700 | 1814777691 | 336 | 337 | 339 | 336 | 41917 |
| 530 | 20240523 | 121600 | 1800690138 | 337 | 336 | 338 | 336 | 4965 |
| 531 | 20240523 | 121500 | 1799017577 | 337 | 339 | 339 | 337 | 3085 |
| 532 | 20240523 | 121400 | 1797977606 | 339 | 339 | 340 | 337 | 18360 |
| 533 | 20240523 | 121300 | 1791747196 | 337 | 340 | 340 | 336 | 47526 |
| 534 | 20240523 | 121200 | 1775677642 | 340 | 337 | 340 | 337 | 44447 |
| 535 | 20240523 | 121100 | 1760641609 | 337 | 336 | 338 | 333 | 32033 |
| 536 | 20240523 | 121000 | 1749840585 | 336 | 334 | 338 | 333 | 20889 |
| 537 | 20240523 | 120900 | 1742848237 | 335 | 336 | 337 | 333 | 9346 |
| 538 | 20240523 | 120800 | 1739711777 | 336 | 337 | 337 | 333 | 19355 |
| 539 | 20240523 | 120700 | 1733256037 | 337 | 339 | 339 | 334 | 102457 |
| 540 | 20240523 | 120600 | 1698904505 | 339 | 338 | 339 | 337 | 17255 |
| 541 | 20240523 | 120500 | 1693072140 | 338 | 336 | 338 | 334 | 28276 |
| 542 | 20240523 | 120400 | 1683586540 | 339 | 336 | 339 | 334 | 29412 |
| 543 | 20240523 | 120300 | 1673694422 | 336 | 342 | 342 | 335 | 54660 |
| 544 | 20240523 | 120200 | 1655251944 | 341 | 344 | 348 | 340 | 36242 |
| 545 | 20240523 | 120100 | 1642751967 | 344 | 338 | 344 | 338 | 42294 |
| 546 | 20240523 | 120000 | 1628239827 | 338 | 339 | 340 | 338 | 5363 |
| 547 | 20240523 | 115900 | 1626426701 | 341 | 341 | 341 | 338 | 15183 |
| 548 | 20240523 | 115800 | 1621284298 | 341 | 340 | 342 | 339 | 6112 |
| 549 | 20240523 | 115700 | 1619203919 | 340 | 340 | 342 | 340 | 26602 |
| 550 | 20240523 | 115600 | 1610139276 | 339 | 338 | 342 | 338 | 1782 |
| 551 | 20240523 | 115500 | 1609533943 | 338 | 346 | 347 | 338 | 139272 |
| 552 | 20240523 | 115400 | 1561872721 | 347 | 344 | 347 | 342 | 22976 |
| 553 | 20240523 | 115300 | 1553954410 | 344 | 336 | 344 | 336 | 126871 |
| 554 | 20240523 | 115200 | 1510939679 | 337 | 334 | 337 | 333 | 13849 |
| 555 | 20240523 | 115100 | 1506304180 | 334 | 332 | 334 | 331 | 10581 |
| 556 | 20240523 | 115000 | 1502784007 | 333 | 332 | 335 | 331 | 23779 |
| 557 | 20240523 | 114900 | 1494849549 | 332 | 335 | 335 | 332 | 10145 |
| 558 | 20240523 | 114800 | 1491473832 | 335 | 332 | 335 | 331 | 35512 |
| 559 | 20240523 | 114700 | 1479644415 | 333 | 333 | 334 | 330 | 62105 |
| 560 | 20240523 | 114600 | 1459066779 | 335 | 336 | 336 | 332 | 6325 |
| 561 | 20240523 | 114500 | 1456957096 | 338 | 335 | 338 | 333 | 41231 |
| 562 | 20240523 | 114400 | 1443132379 | 335 | 335 | 338 | 333 | 74129 |
| 563 | 20240523 | 114300 | 1418357972 | 335 | 335 | 339 | 332 | 42611 |
| 564 | 20240523 | 114200 | 1404088357 | 334 | 342 | 342 | 333 | 109480 |
| 565 | 20240523 | 114100 | 1367268589 | 341 | 342 | 342 | 338 | 60458 |
| 566 | 20240523 | 114000 | 1346715186 | 340 | 347 | 351 | 337 | 201571 |
| 567 | 20240523 | 113900 | 1277473308 | 348 | 344 | 348 | 343 | 71476 |
| 568 | 20240523 | 113800 | 1252708257 | 344 | 354 | 354 | 343 | 110142 |
| 569 | 20240523 | 113700 | 1214370300 | 351 | 357 | 365 | 350 | 291311 |
| 570 | 20240523 | 113600 | 1110398979 | 356 | 354 | 358 | 349 | 133459 |
| 571 | 20240523 | 113500 | 1063015121 | 354 | 346 | 354 | 345 | 234775 |
| 572 | 20240523 | 113400 | 980969458 | 346 | 342 | 346 | 342 | 44766 |
| 573 | 20240523 | 113300 | 965528581 | 342 | 345 | 345 | 342 | 13000 |
| 574 | 20240523 | 113200 | 961058664 | 345 | 345 | 346 | 345 | 40916 |
| 575 | 20240523 | 113100 | 946942532 | 345 | 343 | 345 | 339 | 45489 |
| 576 | 20240523 | 113000 | 931356986 | 343 | 339 | 343 | 338 | 14789 |
| 577 | 20240523 | 112900 | 926314830 | 338 | 341 | 342 | 338 | 58995 |
| 578 | 20240523 | 112800 | 906289823 | 340 | 342 | 343 | 339 | 26676 |
| 579 | 20240523 | 112700 | 897228139 | 344 | 341 | 345 | 338 | 115691 |
| 580 | 20240523 | 112600 | 857768623 | 342 | 341 | 345 | 340 | 40883 |
| 581 | 20240523 | 112500 | 843769811 | 339 | 349 | 349 | 338 | 98358 |
| 582 | 20240523 | 112400 | 809851879 | 349 | 338 | 349 | 334 | 231118 |
| 583 | 20240523 | 112300 | 730698623 | 333 | 336 | 339 | 333 | 22639 |
| 584 | 20240523 | 112200 | 723079825 | 336 | 338 | 339 | 335 | 29964 |
| 585 | 20240523 | 112100 | 712964409 | 338 | 334 | 338 | 334 | 26285 |
| 586 | 20240523 | 112000 | 704097758 | 334 | 333 | 335 | 333 | 9785 |
| 587 | 20240523 | 111900 | 700831568 | 333 | 333 | 333 | 331 | 10499 |
| 588 | 20240523 | 111800 | 697335675 | 333 | 330 | 333 | 329 | 22308 |
| 589 | 20240523 | 111700 | 689931400 | 330 | 327 | 330 | 327 | 18697 |
| 590 | 20240523 | 111600 | 683808491 | 329 | 328 | 330 | 326 | 19791 |
| 591 | 20240523 | 111500 | 677332821 | 331 | 333 | 336 | 327 | 45120 |
| 592 | 20240523 | 111400 | 662408119 | 333 | 333 | 340 | 329 | 189190 |
| 593 | 20240523 | 111300 | 599635337 | 340 | 340 | 341 | 329 | 249566 |
| 594 | 20240523 | 111200 | 515986726 | 340 | 340 | 341 | 340 | 256229 |
| 595 | 20240523 | 111100 | 428854063 | 331 | 331 | 331 | 331 | 0 |
| 596 | 20240523 | 111000 | 428854063 | 331 | 329 | 331 | 327 | 132775 |
| 597 | 20240523 | 110900 | 385019141 | 329 | 325 | 329 | 323 | 34958 |
| 598 | 20240523 | 110800 | 373611066 | 325 | 326 | 328 | 325 | 15475 |
| 599 | 20240523 | 110700 | 368561453 | 326 | 326 | 326 | 326 | 20 |
| 600 | 20240523 | 110600 | 368554933 | 323 | 321 | 328 | 321 | 71924 |
| 601 | 20240523 | 110500 | 345160827 | 321 | 322 | 322 | 321 | 5019 |
| 602 | 20240523 | 110400 | 343547142 | 322 | 322 | 323 | 322 | 23 |
| 603 | 20240523 | 110300 | 343539735 | 322 | 322 | 322 | 322 | 165 |
| 604 | 20240523 | 110200 | 343486605 | 322 | 322 | 323 | 321 | 219 |
| 605 | 20240523 | 110100 | 343415973 | 322 | 322 | 323 | 322 | 6659 |
| 606 | 20240523 | 110000 | 341267475 | 322 | 322 | 322 | 322 | 1500 |
| 607 | 20240523 | 105900 | 340784475 | 323 | 322 | 323 | 322 | 3455 |
| 608 | 20240523 | 105800 | 339668560 | 321 | 321 | 321 | 321 | 0 |
| 609 | 20240523 | 105700 | 339668560 | 321 | 323 | 323 | 321 | 238 |
| 610 | 20240523 | 105600 | 339592124 | 322 | 323 | 323 | 322 | 222 |
| 611 | 20240523 | 105500 | 339520424 | 323 | 323 | 323 | 323 | 220 |
| 612 | 20240523 | 105400 | 339449364 | 319 | 322 | 324 | 319 | 6339 |
| 613 | 20240523 | 105300 | 337412778 | 324 | 322 | 325 | 321 | 6201 |
| 614 | 20240523 | 105200 | 335402277 | 320 | 320 | 320 | 320 | 0 |
| 615 | 20240523 | 105100 | 335402277 | 320 | 320 | 325 | 320 | 42649 |
| 616 | 20240523 | 105000 | 321609791 | 320 | 319 | 320 | 319 | 4164 |
| 617 | 20240523 | 104900 | 320278524 | 319 | 316 | 319 | 316 | 3 |
| 618 | 20240523 | 104800 | 320277573 | 316 | 317 | 317 | 316 | 1005 |
| 619 | 20240523 | 104700 | 319958990 | 316 | 316 | 316 | 316 | 1001 |
| 620 | 20240523 | 104600 | 319642674 | 316 | 316 | 316 | 316 | 2899 |
| 621 | 20240523 | 104500 | 318726590 | 316 | 315 | 316 | 315 | 2553 |
| 622 | 20240523 | 104400 | 317922194 | 315 | 315 | 315 | 315 | 418 |
| 623 | 20240523 | 104300 | 317790524 | 315 | 316 | 316 | 315 | 2834 |
| 624 | 20240523 | 104200 | 316895400 | 316 | 317 | 317 | 316 | 750 |
| 625 | 20240523 | 104100 | 316658392 | 317 | 318 | 318 | 317 | 4000 |
| 626 | 20240523 | 104000 | 315390344 | 318 | 318 | 318 | 318 | 6251 |
| 627 | 20240523 | 103900 | 313402526 | 320 | 318 | 320 | 316 | 1013 |
| 628 | 20240523 | 103800 | 313081398 | 321 | 320 | 321 | 320 | 11524 |
| 629 | 20240523 | 103700 | 309383138 | 320 | 320 | 320 | 320 | 7627 |
| 630 | 20240523 | 103600 | 306942498 | 320 | 319 | 320 | 319 | 25348 |
| 631 | 20240523 | 103500 | 298837994 | 319 | 318 | 319 | 316 | 862 |
| 632 | 20240523 | 103400 | 298563831 | 318 | 318 | 319 | 318 | 8633 |
| 633 | 20240523 | 103300 | 295817437 | 318 | 314 | 318 | 314 | 3944 |
| 634 | 20240523 | 103200 | 294569265 | 315 | 313 | 315 | 313 | 15669 |
| 635 | 20240523 | 103100 | 289658668 | 313 | 313 | 313 | 313 | 7 |
| 636 | 20240523 | 103000 | 289656477 | 313 | 313 | 313 | 310 | 4276 |
| 637 | 20240523 | 102900 | 288321077 | 313 | 309 | 313 | 309 | 11430 |
| 638 | 20240523 | 102800 | 284762784 | 311 | 311 | 311 | 310 | 13959 |
| 639 | 20240523 | 102700 | 280435483 | 311 | 312 | 312 | 311 | 2012 |
| 640 | 20240523 | 102600 | 279809651 | 312 | 312 | 312 | 312 | 11 |
| 641 | 20240523 | 102500 | 279806219 | 313 | 312 | 313 | 312 | 511 |
| 642 | 20240523 | 102400 | 279646286 | 313 | 312 | 313 | 311 | 67 |
| 643 | 20240523 | 102300 | 279625422 | 313 | 314 | 314 | 313 | 9 |
| 644 | 20240523 | 102200 | 279622597 | 314 | 312 | 314 | 312 | 5567 |
| 645 | 20240523 | 102100 | 277880144 | 313 | 312 | 313 | 311 | 3735 |
| 646 | 20240523 | 102000 | 276717754 | 312 | 313 | 313 | 312 | 130 |
| 647 | 20240523 | 101900 | 276677165 | 313 | 313 | 313 | 310 | 5019 |
| 648 | 20240523 | 101800 | 275117909 | 312 | 315 | 316 | 311 | 9486 |
| 649 | 20240523 | 101700 | 272163695 | 316 | 316 | 316 | 315 | 1679 |
| 650 | 20240523 | 101600 | 271633231 | 316 | 316 | 316 | 315 | 59 |
| 651 | 20240523 | 101500 | 271614588 | 316 | 319 | 319 | 310 | 43897 |
| 652 | 20240523 | 101400 | 257833718 | 319 | 319 | 319 | 316 | 5606 |
| 653 | 20240523 | 101300 | 256045408 | 319 | 321 | 321 | 314 | 48151 |
| 654 | 20240523 | 101200 | 240765787 | 323 | 322 | 323 | 322 | 8320 |
| 655 | 20240523 | 101100 | 238081901 | 322 | 322 | 324 | 322 | 8730 |
| 656 | 20240523 | 101000 | 235264701 | 324 | 325 | 325 | 322 | 14962 |
| 657 | 20240523 | 100900 | 230417348 | 321 | 324 | 325 | 320 | 24089 |
| 658 | 20240523 | 100800 | 222621634 | 322 | 322 | 325 | 317 | 88011 |
| 659 | 20240523 | 100700 | 194448473 | 322 | 318 | 325 | 318 | 50187 |
| 660 | 20240523 | 100600 | 178251308 | 318 | 317 | 322 | 315 | 74777 |
| 661 | 20240523 | 100500 | 154363783 | 316 | 316 | 317 | 315 | 18712 |
| 662 | 20240523 | 100400 | 148450944 | 315 | 317 | 318 | 313 | 22783 |
| 663 | 20240523 | 100300 | 141255925 | 317 | 312 | 317 | 312 | 20850 |
| 664 | 20240523 | 100200 | 134706454 | 308 | 312 | 313 | 308 | 6904 |
| 665 | 20240523 | 100100 | 132555776 | 313 | 313 | 313 | 313 | 7574 |
| 666 | 20240523 | 100000 | 130185114 | 313 | 304 | 313 | 304 | 133907 |
| 667 | 20240523 | 095900 | 88931825 | 304 | 304 | 304 | 304 | 6 |
| 668 | 20240523 | 095800 | 88930001 | 304 | 304 | 304 | 304 | 20 |
| 669 | 20240523 | 095700 | 88923921 | 304 | 304 | 304 | 304 | 20 |
| 670 | 20240523 | 095600 | 88917841 | 304 | 304 | 304 | 304 | 15 |
| 671 | 20240523 | 095500 | 88913281 | 304 | 304 | 304 | 302 | 51 |
| 672 | 20240523 | 095400 | 88897869 | 304 | 304 | 304 | 304 | 0 |
| 673 | 20240523 | 095300 | 88897869 | 304 | 304 | 304 | 304 | 2 |
| 674 | 20240523 | 095200 | 88897261 | 304 | 304 | 304 | 304 | 2109 |
| 675 | 20240523 | 095100 | 88256125 | 303 | 303 | 303 | 303 | 3 |
| 676 | 20240523 | 095000 | 88255216 | 304 | 302 | 304 | 300 | 20001 |
| 677 | 20240523 | 094900 | 82239885 | 304 | 304 | 304 | 304 | 3186 |
| 678 | 20240523 | 094800 | 81271341 | 304 | 302 | 304 | 302 | 4856 |
| 679 | 20240523 | 094700 | 79804827 | 302 | 302 | 302 | 302 | 0 |
| 680 | 20240523 | 094600 | 79804827 | 302 | 302 | 302 | 302 | 0 |
| 681 | 20240523 | 094500 | 79804827 | 302 | 302 | 302 | 302 | 100 |
| 682 | 20240523 | 094400 | 79774627 | 302 | 302 | 302 | 302 | 2 |
| 683 | 20240523 | 094300 | 79774023 | 301 | 302 | 302 | 301 | 3611 |
| 684 | 20240523 | 094200 | 78683505 | 303 | 303 | 303 | 303 | 796 |
| 685 | 20240523 | 094100 | 78442317 | 303 | 304 | 304 | 303 | 8354 |
| 686 | 20240523 | 094000 | 75904602 | 304 | 304 | 304 | 304 | 0 |
| 687 | 20240523 | 093900 | 75904602 | 304 | 304 | 304 | 304 | 5330 |
| 688 | 20240523 | 093800 | 74284282 | 304 | 304 | 305 | 304 | 7121 |
| 689 | 20240523 | 093700 | 72119497 | 304 | 304 | 305 | 304 | 5883 |
| 690 | 20240523 | 093600 | 70331063 | 303 | 303 | 303 | 303 | 6489 |
| 691 | 20240523 | 093500 | 68364896 | 303 | 303 | 303 | 303 | 1244 |
| 692 | 20240523 | 093400 | 67987964 | 303 | 301 | 303 | 301 | 9315 |
| 693 | 20240523 | 093300 | 65176051 | 301 | 298 | 301 | 298 | 7686 |
| 694 | 20240523 | 093200 | 62880987 | 299 | 299 | 299 | 299 | 6193 |
| 695 | 20240523 | 093100 | 61029280 | 299 | 299 | 299 | 299 | 940 |
| 696 | 20240523 | 093000 | 60748220 | 299 | 299 | 300 | 299 | 3298 |
| 697 | 20240523 | 092900 | 59762117 | 300 | 300 | 300 | 300 | 18 |
| 698 | 20240523 | 092800 | 59756717 | 300 | 301 | 301 | 300 | 205 |
| 699 | 20240523 | 092700 | 59695215 | 301 | 300 | 301 | 300 | 1310 |
| 700 | 20240523 | 092600 | 59301211 | 300 | 298 | 300 | 298 | 5245 |
| 701 | 20240523 | 092500 | 57733956 | 298 | 297 | 298 | 297 | 3697 |
| 702 | 20240523 | 092400 | 56635943 | 298 | 298 | 298 | 298 | 7 |
| 703 | 20240523 | 092300 | 56633857 | 298 | 299 | 299 | 298 | 5940 |
| 704 | 20240523 | 092200 | 54862403 | 299 | 300 | 300 | 298 | 11591 |
| 705 | 20240523 | 092100 | 51392584 | 301 | 301 | 301 | 301 | 12 |
| 706 | 20240523 | 092000 | 51388972 | 301 | 301 | 301 | 300 | 2654 |
| 707 | 20240523 | 091900 | 50592668 | 301 | 301 | 301 | 300 | 2220 |
| 708 | 20240523 | 091800 | 49926661 | 301 | 301 | 301 | 300 | 2972 |
| 709 | 20240523 | 091700 | 49034953 | 301 | 303 | 303 | 301 | 6335 |
| 710 | 20240523 | 091600 | 47124838 | 303 | 304 | 304 | 303 | 17565 |
| 711 | 20240523 | 091500 | 41802600 | 304 | 304 | 305 | 304 | 1158 |
| 712 | 20240523 | 091400 | 41450433 | 305 | 305 | 305 | 304 | 7102 |
| 713 | 20240523 | 091300 | 39291343 | 305 | 305 | 305 | 305 | 140 |
| 714 | 20240523 | 091200 | 39248643 | 304 | 306 | 306 | 304 | 4573 |
| 715 | 20240523 | 091100 | 37852364 | 305 | 307 | 307 | 304 | 2064 |
| 716 | 20240523 | 091000 | 37222987 | 307 | 305 | 307 | 305 | 180 |
| 717 | 20240523 | 090900 | 37167997 | 306 | 306 | 307 | 305 | 6427 |
| 718 | 20240523 | 090800 | 35201292 | 307 | 306 | 307 | 306 | 5592 |
| 719 | 20240523 | 090700 | 33490106 | 306 | 304 | 307 | 304 | 6705 |
| 720 | 20240523 | 090600 | 31450216 | 304 | 307 | 308 | 304 | 5750 |
| 721 | 20240523 | 090500 | 29684880 | 308 | 309 | 309 | 301 | 35007 |
| 722 | 20240523 | 090400 | 18984624 | 309 | 309 | 310 | 307 | 26607 |
| 723 | 20240523 | 090300 | 10757710 | 307 | 305 | 307 | 304 | 20436 |
| 724 | 20240523 | 090200 | 4501652 | 305 | 304 | 305 | 304 | 1709 |
| 725 | 20240523 | 090100 | 3982007 | 304 | 304 | 306 | 304 | 7093 |
| 726 | 20240523 | 090000 | 1825731 | 306 | 301 | 306 | 301 | 6026 |