36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 210500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 3 | 20231219 | 210400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 4 | 20231219 | 210300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 5 | 20231219 | 210200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 6 | 20231219 | 210100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 7 | 20231219 | 210000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 8 | 20231219 | 205900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 9 | 20231219 | 205800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 10 | 20231219 | 205700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 11 | 20231219 | 205600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 12 | 20231219 | 205500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 13 | 20231219 | 205400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 14 | 20231219 | 205300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 15 | 20231219 | 205200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 16 | 20231219 | 205100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 17 | 20231219 | 205000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 18 | 20231219 | 204900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 19 | 20231219 | 204800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 20 | 20231219 | 204700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 21 | 20231219 | 204600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 22 | 20231219 | 204500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 23 | 20231219 | 204400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 24 | 20231219 | 204300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 25 | 20231219 | 204200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 26 | 20231219 | 204100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 27 | 20231219 | 204000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 28 | 20231219 | 203900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 29 | 20231219 | 203800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 30 | 20231219 | 203700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 31 | 20231219 | 203600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 32 | 20231219 | 203500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 33 | 20231219 | 203400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 34 | 20231219 | 203300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 35 | 20231219 | 203200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 36 | 20231219 | 203100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 37 | 20231219 | 203000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 38 | 20231219 | 202900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 39 | 20231219 | 202800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 40 | 20231219 | 202700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 41 | 20231219 | 202600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 42 | 20231219 | 202500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 43 | 20231219 | 202400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 44 | 20231219 | 202300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 45 | 20231219 | 202200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 46 | 20231219 | 202100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 47 | 20231219 | 202000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 48 | 20231219 | 201900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 49 | 20231219 | 201800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 50 | 20231219 | 201700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 51 | 20231219 | 201600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 52 | 20231219 | 201500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 53 | 20231219 | 201400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 54 | 20231219 | 201300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 55 | 20231219 | 201200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 56 | 20231219 | 201100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 57 | 20231219 | 201000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 58 | 20231219 | 200900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 59 | 20231219 | 200800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 60 | 20231219 | 200700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 61 | 20231219 | 200600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 62 | 20231219 | 200500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 63 | 20231219 | 200400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 64 | 20231219 | 200300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 65 | 20231219 | 200200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 66 | 20231219 | 200100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 67 | 20231219 | 200000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 68 | 20231219 | 195900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 69 | 20231219 | 195800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 70 | 20231219 | 195700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 71 | 20231219 | 195600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 72 | 20231219 | 195500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 73 | 20231219 | 195400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 74 | 20231219 | 195300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 75 | 20231219 | 195200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 76 | 20231219 | 195100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 77 | 20231219 | 195000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 78 | 20231219 | 194900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 79 | 20231219 | 194800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 80 | 20231219 | 194700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 81 | 20231219 | 194600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 82 | 20231219 | 194500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 83 | 20231219 | 194400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 84 | 20231219 | 194300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 85 | 20231219 | 194200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 86 | 20231219 | 194100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 87 | 20231219 | 194000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 88 | 20231219 | 193900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 89 | 20231219 | 193800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 90 | 20231219 | 193700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 91 | 20231219 | 193600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 92 | 20231219 | 193500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 93 | 20231219 | 193400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 94 | 20231219 | 193300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 95 | 20231219 | 193200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 96 | 20231219 | 193100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 97 | 20231219 | 193000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 98 | 20231219 | 192900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 99 | 20231219 | 192800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 100 | 20231219 | 192700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 101 | 20231219 | 192600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 102 | 20231219 | 192500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 103 | 20231219 | 192400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 104 | 20231219 | 192300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 105 | 20231219 | 192200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 106 | 20231219 | 192100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 107 | 20231219 | 192000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 108 | 20231219 | 191900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 109 | 20231219 | 191800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 110 | 20231219 | 191700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 111 | 20231219 | 191600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 112 | 20231219 | 191500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 113 | 20231219 | 191400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 114 | 20231219 | 191300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 115 | 20231219 | 191200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 116 | 20231219 | 191100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 117 | 20231219 | 191000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 118 | 20231219 | 190900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 119 | 20231219 | 190800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 120 | 20231219 | 190700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 121 | 20231219 | 190600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 122 | 20231219 | 190500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 123 | 20231219 | 190400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 124 | 20231219 | 190300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 125 | 20231219 | 190200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 126 | 20231219 | 190100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 127 | 20231219 | 190000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 128 | 20231219 | 185900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 129 | 20231219 | 185800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 130 | 20231219 | 185700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 131 | 20231219 | 185600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 132 | 20231219 | 185500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 133 | 20231219 | 185400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 134 | 20231219 | 185300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 135 | 20231219 | 185200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 136 | 20231219 | 185100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 137 | 20231219 | 185000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 138 | 20231219 | 184900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 139 | 20231219 | 184800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 140 | 20231219 | 184700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 141 | 20231219 | 184600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 142 | 20231219 | 184500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 143 | 20231219 | 184400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 144 | 20231219 | 184300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 145 | 20231219 | 184200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 146 | 20231219 | 184100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 147 | 20231219 | 184000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 148 | 20231219 | 183900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 149 | 20231219 | 183800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 150 | 20231219 | 183700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 151 | 20231219 | 183600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 152 | 20231219 | 183500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 153 | 20231219 | 183400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 154 | 20231219 | 183300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 155 | 20231219 | 183200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 156 | 20231219 | 183100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 157 | 20231219 | 183000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 158 | 20231219 | 182900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 159 | 20231219 | 182800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 160 | 20231219 | 182700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 161 | 20231219 | 182600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 162 | 20231219 | 182500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 163 | 20231219 | 182400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 164 | 20231219 | 182300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 165 | 20231219 | 182200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 166 | 20231219 | 182100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 167 | 20231219 | 182000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 168 | 20231219 | 181900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 169 | 20231219 | 181800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 170 | 20231219 | 181700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 171 | 20231219 | 181600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 172 | 20231219 | 181500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 173 | 20231219 | 181400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 174 | 20231219 | 181300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 175 | 20231219 | 181200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 176 | 20231219 | 181100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 177 | 20231219 | 181000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 178 | 20231219 | 180900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 179 | 20231219 | 180800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 180 | 20231219 | 180700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 181 | 20231219 | 180600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 182 | 20231219 | 180500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 183 | 20231219 | 180400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 184 | 20231219 | 180300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 185 | 20231219 | 180200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 186 | 20231219 | 180100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20231219 | 180000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20231219 | 175900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20231219 | 175800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20231219 | 175700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20231219 | 175600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20231219 | 175500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20231219 | 175400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20231219 | 175300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20231219 | 175200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20231219 | 175100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 197 | 20231219 | 175000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 198 | 20231219 | 174900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 199 | 20231219 | 174800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 200 | 20231219 | 174700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 201 | 20231219 | 174600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 202 | 20231219 | 174500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 203 | 20231219 | 174400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 204 | 20231219 | 174300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 205 | 20231219 | 174200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 206 | 20231219 | 174100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 207 | 20231219 | 174000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 208 | 20231219 | 173900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 209 | 20231219 | 173800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 210 | 20231219 | 173700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 211 | 20231219 | 173600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 212 | 20231219 | 173500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 213 | 20231219 | 173400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 214 | 20231219 | 173300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 215 | 20231219 | 173200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 216 | 20231219 | 173100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 217 | 20231219 | 173000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 218 | 20231219 | 172900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 219 | 20231219 | 172800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 220 | 20231219 | 172700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 221 | 20231219 | 172600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 222 | 20231219 | 172500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 223 | 20231219 | 172400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 224 | 20231219 | 172300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 225 | 20231219 | 172200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 226 | 20231219 | 172100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 227 | 20231219 | 172000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 228 | 20231219 | 171900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 229 | 20231219 | 171800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 230 | 20231219 | 171700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 231 | 20231219 | 171600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 232 | 20231219 | 171500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 233 | 20231219 | 171400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 234 | 20231219 | 171300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 235 | 20231219 | 171200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 236 | 20231219 | 171100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 237 | 20231219 | 171000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 238 | 20231219 | 170900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 239 | 20231219 | 170800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 240 | 20231219 | 170700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 241 | 20231219 | 170600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 242 | 20231219 | 170500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 243 | 20231219 | 170400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 244 | 20231219 | 170300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 245 | 20231219 | 170200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 246 | 20231219 | 170100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 247 | 20231219 | 170000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 248 | 20231219 | 165900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 249 | 20231219 | 165800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 250 | 20231219 | 165700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 251 | 20231219 | 165600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 252 | 20231219 | 165500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 253 | 20231219 | 165400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 254 | 20231219 | 165300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 255 | 20231219 | 165200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 256 | 20231219 | 165100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 257 | 20231219 | 165000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 258 | 20231219 | 164900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 259 | 20231219 | 164800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 260 | 20231219 | 164700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 261 | 20231219 | 164600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 262 | 20231219 | 164500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 263 | 20231219 | 164400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 264 | 20231219 | 164300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 265 | 20231219 | 164200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 266 | 20231219 | 164100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 267 | 20231219 | 164000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 268 | 20231219 | 163900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 269 | 20231219 | 163800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 270 | 20231219 | 163700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 271 | 20231219 | 163600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 272 | 20231219 | 163500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 273 | 20231219 | 163400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 274 | 20231219 | 163300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 275 | 20231219 | 163200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 276 | 20231219 | 163100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 277 | 20231219 | 163000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 278 | 20231219 | 162900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 279 | 20231219 | 162800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 280 | 20231219 | 162700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 281 | 20231219 | 162600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 282 | 20231219 | 162500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 283 | 20231219 | 162400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 284 | 20231219 | 162300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 285 | 20231219 | 162200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 286 | 20231219 | 162100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 287 | 20231219 | 162000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 288 | 20231219 | 161900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 289 | 20231219 | 161800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 290 | 20231219 | 161700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 291 | 20231219 | 161600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 292 | 20231219 | 161500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 293 | 20231219 | 161400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 294 | 20231219 | 161300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 295 | 20231219 | 161200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 296 | 20231219 | 161100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 297 | 20231219 | 161000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 298 | 20231219 | 160900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 299 | 20231219 | 160800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 300 | 20231219 | 160700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 301 | 20231219 | 160600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 302 | 20231219 | 160500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 303 | 20231219 | 160400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 304 | 20231219 | 160300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 305 | 20231219 | 160200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 306 | 20231219 | 160100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 307 | 20231219 | 160000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 308 | 20231219 | 155900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 309 | 20231219 | 155800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 310 | 20231219 | 155700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 311 | 20231219 | 155600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 312 | 20231219 | 155500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 313 | 20231219 | 155400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 314 | 20231219 | 155300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 315 | 20231219 | 155200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 316 | 20231219 | 155100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 317 | 20231219 | 155000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 318 | 20231219 | 154900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 319 | 20231219 | 154800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 320 | 20231219 | 154700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 321 | 20231219 | 154600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 322 | 20231219 | 154500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 323 | 20231219 | 154400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 324 | 20231219 | 154300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 325 | 20231219 | 154200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 326 | 20231219 | 154100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 327 | 20231219 | 154000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 328 | 20231219 | 153900 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 329 | 20231219 | 153800 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 330 | 20231219 | 153700 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 331 | 20231219 | 153600 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 332 | 20231219 | 153500 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 333 | 20231219 | 153400 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 334 | 20231219 | 153300 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 335 | 20231219 | 153200 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 336 | 20231219 | 153100 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 0 |
| 337 | 20231219 | 153000 | 10298788660 | 7040 | 7040 | 7040 | 7040 | 122942 |
| 338 | 20231219 | 152900 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 339 | 20231219 | 152800 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 340 | 20231219 | 152700 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 341 | 20231219 | 152600 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 342 | 20231219 | 152500 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 343 | 20231219 | 152400 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 344 | 20231219 | 152300 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 345 | 20231219 | 152200 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 346 | 20231219 | 152100 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 347 | 20231219 | 152000 | 9433276980 | 6860 | 6860 | 6860 | 6860 | 0 |
| 348 | 20231219 | 151900 | 9433276980 | 6860 | 6880 | 6900 | 6850 | 33284 |
| 349 | 20231219 | 151800 | 9204322610 | 6860 | 6780 | 6880 | 6780 | 39350 |
| 350 | 20231219 | 151700 | 8935238850 | 6780 | 6810 | 6820 | 6780 | 20302 |
| 351 | 20231219 | 151600 | 8797157800 | 6810 | 6820 | 6820 | 6800 | 8840 |
| 352 | 20231219 | 151500 | 8736955640 | 6820 | 6820 | 6850 | 6810 | 31588 |
| 353 | 20231219 | 151400 | 8521026920 | 6810 | 6770 | 6820 | 6770 | 23281 |
| 354 | 20231219 | 151300 | 8362876940 | 6770 | 6770 | 6770 | 6760 | 6249 |
| 355 | 20231219 | 151200 | 8320594690 | 6770 | 6780 | 6780 | 6760 | 9228 |
| 356 | 20231219 | 151100 | 8258080060 | 6770 | 6750 | 6790 | 6750 | 15640 |
| 357 | 20231219 | 151000 | 8152189170 | 6740 | 6740 | 6760 | 6740 | 4173 |
| 358 | 20231219 | 150900 | 8124023550 | 6750 | 6750 | 6760 | 6740 | 2026 |
| 359 | 20231219 | 150800 | 8110346330 | 6750 | 6750 | 6760 | 6750 | 3413 |
| 360 | 20231219 | 150700 | 8087296970 | 6750 | 6740 | 6750 | 6740 | 6682 |
| 361 | 20231219 | 150600 | 8042212650 | 6740 | 6760 | 6770 | 6730 | 6709 |
| 362 | 20231219 | 150500 | 7996937260 | 6760 | 6740 | 6760 | 6730 | 5769 |
| 363 | 20231219 | 150400 | 7958041390 | 6760 | 6760 | 6780 | 6750 | 15691 |
| 364 | 20231219 | 150300 | 7852012140 | 6770 | 6750 | 6780 | 6750 | 8276 |
| 365 | 20231219 | 150200 | 7796027710 | 6750 | 6760 | 6770 | 6750 | 14043 |
| 366 | 20231219 | 150100 | 7701132430 | 6760 | 6770 | 6810 | 6730 | 44154 |
| 367 | 20231219 | 150000 | 7401827840 | 6760 | 6720 | 6780 | 6720 | 22206 |
| 368 | 20231219 | 145900 | 7251967090 | 6720 | 6700 | 6720 | 6700 | 11290 |
| 369 | 20231219 | 145800 | 7176145680 | 6700 | 6690 | 6700 | 6680 | 11356 |
| 370 | 20231219 | 145700 | 7100131000 | 6690 | 6670 | 6690 | 6670 | 5682 |
| 371 | 20231219 | 145600 | 7062183380 | 6670 | 6660 | 6670 | 6660 | 1994 |
| 372 | 20231219 | 145500 | 7048896850 | 6670 | 6660 | 6670 | 6650 | 6774 |
| 373 | 20231219 | 145400 | 7003790050 | 6670 | 6680 | 6680 | 6660 | 3414 |
| 374 | 20231219 | 145300 | 6981013100 | 6680 | 6680 | 6690 | 6660 | 6555 |
| 375 | 20231219 | 145200 | 6937284630 | 6670 | 6700 | 6700 | 6670 | 6981 |
| 376 | 20231219 | 145100 | 6890669250 | 6680 | 6670 | 6700 | 6650 | 8720 |
| 377 | 20231219 | 145000 | 6832428540 | 6680 | 6640 | 6680 | 6640 | 11243 |
| 378 | 20231219 | 144900 | 6757548280 | 6650 | 6660 | 6670 | 6620 | 10895 |
| 379 | 20231219 | 144800 | 6685154870 | 6670 | 6670 | 6680 | 6660 | 14077 |
| 380 | 20231219 | 144700 | 6591327420 | 6670 | 6710 | 6740 | 6660 | 34469 |
| 381 | 20231219 | 144600 | 6360678480 | 6720 | 6630 | 6720 | 6590 | 22024 |
| 382 | 20231219 | 144500 | 6214042590 | 6600 | 6560 | 6640 | 6560 | 40893 |
| 383 | 20231219 | 144400 | 5944503490 | 6560 | 6500 | 6560 | 6500 | 7693 |
| 384 | 20231219 | 144300 | 5894290190 | 6500 | 6490 | 6500 | 6490 | 1166 |
| 385 | 20231219 | 144200 | 5886713330 | 6490 | 6500 | 6500 | 6450 | 3852 |
| 386 | 20231219 | 144100 | 5861806790 | 6500 | 6510 | 6510 | 6490 | 12 |
| 387 | 20231219 | 144000 | 5861728880 | 6510 | 6490 | 6510 | 6490 | 3001 |
| 388 | 20231219 | 143900 | 5842228050 | 6490 | 6480 | 6490 | 6480 | 221 |
| 389 | 20231219 | 143800 | 5840795960 | 6480 | 6480 | 6480 | 6480 | 184 |
| 390 | 20231219 | 143700 | 5839603640 | 6480 | 6470 | 6480 | 6470 | 72 |
| 391 | 20231219 | 143600 | 5839137780 | 6470 | 6460 | 6480 | 6460 | 193 |
| 392 | 20231219 | 143500 | 5837887760 | 6480 | 6470 | 6480 | 6460 | 1561 |
| 393 | 20231219 | 143400 | 5827790360 | 6480 | 6480 | 6480 | 6470 | 85 |
| 394 | 20231219 | 143300 | 5827239660 | 6480 | 6480 | 6480 | 6460 | 414 |
| 395 | 20231219 | 143200 | 5824562680 | 6480 | 6480 | 6480 | 6460 | 256 |
| 396 | 20231219 | 143100 | 5822908640 | 6480 | 6460 | 6480 | 6460 | 75 |
| 397 | 20231219 | 143000 | 5822422720 | 6470 | 6470 | 6470 | 6470 | 152 |
| 398 | 20231219 | 142900 | 5821439280 | 6470 | 6500 | 6500 | 6470 | 2093 |
| 399 | 20231219 | 142800 | 5807848020 | 6500 | 6480 | 6510 | 6480 | 6552 |
| 400 | 20231219 | 142700 | 5765277560 | 6480 | 6480 | 6480 | 6480 | 222 |
| 401 | 20231219 | 142600 | 5763839000 | 6480 | 6480 | 6480 | 6450 | 2904 |
| 402 | 20231219 | 142500 | 5745056590 | 6480 | 6460 | 6480 | 6450 | 914 |
| 403 | 20231219 | 142400 | 5739152430 | 6460 | 6460 | 6480 | 6450 | 1320 |
| 404 | 20231219 | 142300 | 5730618770 | 6480 | 6480 | 6490 | 6480 | 1528 |
| 405 | 20231219 | 142200 | 5720716320 | 6490 | 6450 | 6490 | 6450 | 878 |
| 406 | 20231219 | 142100 | 5715030320 | 6460 | 6450 | 6460 | 6440 | 1312 |
| 407 | 20231219 | 142000 | 5706566190 | 6450 | 6470 | 6470 | 6450 | 853 |
| 408 | 20231219 | 141900 | 5701053590 | 6470 | 6460 | 6490 | 6450 | 106 |
| 409 | 20231219 | 141800 | 5700367680 | 6490 | 6470 | 6490 | 6470 | 730 |
| 410 | 20231219 | 141700 | 5695638750 | 6440 | 6440 | 6450 | 6440 | 3858 |
| 411 | 20231219 | 141600 | 5670772070 | 6440 | 6430 | 6440 | 6420 | 268 |
| 412 | 20231219 | 141500 | 5669048920 | 6430 | 6420 | 6430 | 6420 | 261 |
| 413 | 20231219 | 141400 | 5667371240 | 6430 | 6430 | 6430 | 6430 | 2 |
| 414 | 20231219 | 141300 | 5667358380 | 6440 | 6420 | 6440 | 6410 | 1507 |
| 415 | 20231219 | 141200 | 5657682930 | 6420 | 6430 | 6440 | 6420 | 614 |
| 416 | 20231219 | 141100 | 5653738380 | 6440 | 6430 | 6440 | 6430 | 76 |
| 417 | 20231219 | 141000 | 5653249250 | 6440 | 6440 | 6440 | 6420 | 1030 |
| 418 | 20231219 | 140900 | 5646616270 | 6440 | 6450 | 6450 | 6440 | 869 |
| 419 | 20231219 | 140800 | 5641019710 | 6450 | 6430 | 6450 | 6420 | 1646 |
| 420 | 20231219 | 140700 | 5630429630 | 6430 | 6450 | 6450 | 6430 | 3454 |
| 421 | 20231219 | 140600 | 5608196050 | 6450 | 6460 | 6460 | 6440 | 2452 |
| 422 | 20231219 | 140500 | 5592379760 | 6460 | 6490 | 6490 | 6460 | 585 |
| 423 | 20231219 | 140400 | 5588591800 | 6500 | 6490 | 6500 | 6490 | 3326 |
| 424 | 20231219 | 140300 | 5567006040 | 6460 | 6500 | 6500 | 6460 | 372 |
| 425 | 20231219 | 140200 | 5564590800 | 6500 | 6460 | 6500 | 6440 | 6079 |
| 426 | 20231219 | 140100 | 5525369500 | 6500 | 6490 | 6500 | 6460 | 1383 |
| 427 | 20231219 | 140000 | 5516417000 | 6490 | 6490 | 6490 | 6480 | 143 |
| 428 | 20231219 | 135900 | 5515490330 | 6480 | 6490 | 6500 | 6460 | 2964 |
| 429 | 20231219 | 135800 | 5496290690 | 6510 | 6500 | 6510 | 6470 | 988 |
| 430 | 20231219 | 135700 | 5489885440 | 6470 | 6530 | 6530 | 6470 | 1235 |
| 431 | 20231219 | 135600 | 5481857820 | 6530 | 6520 | 6530 | 6500 | 2416 |
| 432 | 20231219 | 135500 | 5466104170 | 6520 | 6510 | 6520 | 6500 | 3222 |
| 433 | 20231219 | 135400 | 5445138230 | 6510 | 6530 | 6530 | 6510 | 3211 |
| 434 | 20231219 | 135300 | 5424195280 | 6520 | 6500 | 6520 | 6490 | 2480 |
| 435 | 20231219 | 135200 | 5408056450 | 6510 | 6520 | 6520 | 6490 | 1694 |
| 436 | 20231219 | 135100 | 5397039210 | 6510 | 6500 | 6520 | 6500 | 9512 |
| 437 | 20231219 | 135000 | 5335184780 | 6490 | 6500 | 6500 | 6480 | 5501 |
| 438 | 20231219 | 134900 | 5299484380 | 6490 | 6470 | 6500 | 6470 | 4687 |
| 439 | 20231219 | 134800 | 5269053690 | 6480 | 6470 | 6480 | 6470 | 1451 |
| 440 | 20231219 | 134700 | 5259662610 | 6460 | 6430 | 6460 | 6430 | 906 |
| 441 | 20231219 | 134600 | 5253815400 | 6430 | 6420 | 6430 | 6410 | 869 |
| 442 | 20231219 | 134500 | 5248229530 | 6410 | 6410 | 6410 | 6410 | 605 |
| 443 | 20231219 | 134400 | 5244351480 | 6410 | 6370 | 6410 | 6370 | 3007 |
| 444 | 20231219 | 134300 | 5225151390 | 6360 | 6360 | 6360 | 6340 | 843 |
| 445 | 20231219 | 134200 | 5219794560 | 6350 | 6360 | 6360 | 6330 | 1588 |
| 446 | 20231219 | 134100 | 5209701520 | 6360 | 6340 | 6370 | 6340 | 502 |
| 447 | 20231219 | 134000 | 5206512800 | 6330 | 6330 | 6340 | 6330 | 3919 |
| 448 | 20231219 | 133900 | 5181704400 | 6330 | 6360 | 6360 | 6330 | 2680 |
| 449 | 20231219 | 133800 | 5164699350 | 6360 | 6350 | 6370 | 6350 | 651 |
| 450 | 20231219 | 133700 | 5160562850 | 6350 | 6350 | 6360 | 6350 | 6 |
| 451 | 20231219 | 133600 | 5160524740 | 6350 | 6370 | 6370 | 6340 | 1205 |
| 452 | 20231219 | 133500 | 5152879290 | 6370 | 6350 | 6370 | 6340 | 629 |
| 453 | 20231219 | 133400 | 5148884420 | 6350 | 6360 | 6370 | 6350 | 1843 |
| 454 | 20231219 | 133300 | 5137172110 | 6360 | 6350 | 6370 | 6350 | 359 |
| 455 | 20231219 | 133200 | 5134888870 | 6370 | 6360 | 6370 | 6360 | 154 |
| 456 | 20231219 | 133100 | 5133907990 | 6370 | 6370 | 6370 | 6350 | 445 |
| 457 | 20231219 | 133000 | 5131081960 | 6330 | 6380 | 6380 | 6330 | 8902 |
| 458 | 20231219 | 132900 | 5074570190 | 6380 | 6370 | 6390 | 6360 | 664 |
| 459 | 20231219 | 132800 | 5070341080 | 6360 | 6380 | 6380 | 6360 | 3688 |
| 460 | 20231219 | 132700 | 5046863720 | 6380 | 6370 | 6390 | 6370 | 108 |
| 461 | 20231219 | 132600 | 5046175500 | 6370 | 6390 | 6390 | 6370 | 2318 |
| 462 | 20231219 | 132500 | 5031401270 | 6380 | 6390 | 6390 | 6380 | 586 |
| 463 | 20231219 | 132400 | 5027659810 | 6370 | 6380 | 6390 | 6370 | 2214 |
| 464 | 20231219 | 132300 | 5013532730 | 6380 | 6370 | 6390 | 6370 | 358 |
| 465 | 20231219 | 132200 | 5011248880 | 6370 | 6390 | 6390 | 6370 | 1272 |
| 466 | 20231219 | 132100 | 5003145860 | 6370 | 6370 | 6390 | 6370 | 352 |
| 467 | 20231219 | 132000 | 5000902660 | 6390 | 6370 | 6390 | 6370 | 243 |
| 468 | 20231219 | 131900 | 4999352910 | 6370 | 6380 | 6380 | 6370 | 1648 |
| 469 | 20231219 | 131800 | 4988850390 | 6370 | 6380 | 6380 | 6370 | 3687 |
| 470 | 20231219 | 131700 | 4965327910 | 6380 | 6390 | 6390 | 6380 | 1332 |
| 471 | 20231219 | 131600 | 4956829110 | 6390 | 6400 | 6400 | 6390 | 1991 |
| 472 | 20231219 | 131500 | 4944103520 | 6400 | 6390 | 6400 | 6390 | 576 |
| 473 | 20231219 | 131400 | 4940419640 | 6400 | 6390 | 6400 | 6390 | 62 |
| 474 | 20231219 | 131300 | 4940022960 | 6400 | 6400 | 6400 | 6400 | 349 |
| 475 | 20231219 | 131200 | 4937789360 | 6400 | 6390 | 6400 | 6390 | 671 |
| 476 | 20231219 | 131100 | 4933499960 | 6400 | 6400 | 6400 | 6390 | 719 |
| 477 | 20231219 | 131000 | 4928904380 | 6400 | 6400 | 6420 | 6400 | 3121 |
| 478 | 20231219 | 130900 | 4908906530 | 6410 | 6420 | 6430 | 6400 | 1918 |
| 479 | 20231219 | 130800 | 4896615110 | 6420 | 6430 | 6430 | 6410 | 208 |
| 480 | 20231219 | 130700 | 4895281050 | 6430 | 6430 | 6430 | 6430 | 31 |
| 481 | 20231219 | 130600 | 4895081720 | 6430 | 6410 | 6430 | 6410 | 2160 |
| 482 | 20231219 | 130500 | 4881229670 | 6430 | 6420 | 6430 | 6420 | 454 |
| 483 | 20231219 | 130400 | 4878314970 | 6430 | 6420 | 6430 | 6410 | 325 |
| 484 | 20231219 | 130300 | 4876228460 | 6420 | 6410 | 6420 | 6400 | 2520 |
| 485 | 20231219 | 130200 | 4860078340 | 6430 | 6410 | 6430 | 6410 | 487 |
| 486 | 20231219 | 130100 | 4856956630 | 6440 | 6440 | 6440 | 6400 | 3345 |
| 487 | 20231219 | 130000 | 4835490870 | 6440 | 6440 | 6440 | 6410 | 230 |
| 488 | 20231219 | 125900 | 4834015820 | 6440 | 6430 | 6440 | 6430 | 1058 |
| 489 | 20231219 | 125800 | 4827212870 | 6430 | 6430 | 6440 | 6410 | 685 |
| 490 | 20231219 | 125700 | 4822818770 | 6430 | 6430 | 6430 | 6420 | 187 |
| 491 | 20231219 | 125600 | 4821616370 | 6430 | 6410 | 6430 | 6400 | 1700 |
| 492 | 20231219 | 125500 | 4810725500 | 6410 | 6410 | 6410 | 6400 | 888 |
| 493 | 20231219 | 125400 | 4805038420 | 6410 | 6430 | 6430 | 6410 | 1475 |
| 494 | 20231219 | 125300 | 4795580280 | 6420 | 6440 | 6440 | 6420 | 1252 |
| 495 | 20231219 | 125200 | 4787542300 | 6430 | 6440 | 6440 | 6430 | 123 |
| 496 | 20231219 | 125100 | 4786750400 | 6430 | 6430 | 6440 | 6430 | 989 |
| 497 | 20231219 | 125000 | 4780390730 | 6440 | 6430 | 6440 | 6430 | 790 |
| 498 | 20231219 | 124900 | 4775308630 | 6440 | 6440 | 6440 | 6430 | 906 |
| 499 | 20231219 | 124800 | 4769475830 | 6450 | 6450 | 6450 | 6450 | 0 |
| 500 | 20231219 | 124700 | 4769475830 | 6450 | 6460 | 6460 | 6450 | 588 |
| 501 | 20231219 | 124600 | 4765683220 | 6450 | 6440 | 6450 | 6440 | 423 |
| 502 | 20231219 | 124500 | 4762954930 | 6460 | 6450 | 6460 | 6450 | 844 |
| 503 | 20231219 | 124400 | 4757511110 | 6460 | 6450 | 6460 | 6450 | 642 |
| 504 | 20231219 | 124300 | 4753370180 | 6440 | 6430 | 6440 | 6430 | 723 |
| 505 | 20231219 | 124200 | 4748720590 | 6430 | 6400 | 6430 | 6400 | 1143 |
| 506 | 20231219 | 124100 | 4741405330 | 6430 | 6400 | 6430 | 6390 | 3484 |
| 507 | 20231219 | 124000 | 4719118370 | 6390 | 6410 | 6410 | 6390 | 3497 |
| 508 | 20231219 | 123900 | 4696728310 | 6430 | 6440 | 6440 | 6410 | 3851 |
| 509 | 20231219 | 123800 | 4672012170 | 6430 | 6460 | 6460 | 6420 | 2313 |
| 510 | 20231219 | 123700 | 4657133250 | 6460 | 6470 | 6470 | 6450 | 248 |
| 511 | 20231219 | 123600 | 4655531570 | 6460 | 6450 | 6470 | 6450 | 767 |
| 512 | 20231219 | 123500 | 4650576750 | 6450 | 6430 | 6450 | 6430 | 841 |
| 513 | 20231219 | 123400 | 4645157760 | 6450 | 6430 | 6450 | 6430 | 610 |
| 514 | 20231219 | 123300 | 4641235400 | 6430 | 6440 | 6450 | 6430 | 479 |
| 515 | 20231219 | 123200 | 4638151630 | 6440 | 6440 | 6450 | 6430 | 1724 |
| 516 | 20231219 | 123100 | 4627058130 | 6440 | 6450 | 6460 | 6440 | 3407 |
| 517 | 20231219 | 123000 | 4605098400 | 6460 | 6460 | 6460 | 6460 | 657 |
| 518 | 20231219 | 122900 | 4600854180 | 6460 | 6470 | 6480 | 6460 | 2513 |
| 519 | 20231219 | 122800 | 4584605040 | 6470 | 6490 | 6500 | 6470 | 2210 |
| 520 | 20231219 | 122700 | 4570284280 | 6490 | 6490 | 6490 | 6490 | 1046 |
| 521 | 20231219 | 122600 | 4563495740 | 6490 | 6530 | 6530 | 6490 | 6762 |
| 522 | 20231219 | 122500 | 4519497060 | 6520 | 6510 | 6520 | 6510 | 1360 |
| 523 | 20231219 | 122400 | 4510631080 | 6530 | 6540 | 6540 | 6510 | 1405 |
| 524 | 20231219 | 122300 | 4501466130 | 6560 | 6520 | 6560 | 6520 | 1282 |
| 525 | 20231219 | 122200 | 4493099090 | 6560 | 6560 | 6560 | 6520 | 2785 |
| 526 | 20231219 | 122100 | 4474829530 | 6520 | 6580 | 6580 | 6520 | 14786 |
| 527 | 20231219 | 122000 | 4378001360 | 6580 | 6550 | 6580 | 6540 | 1590 |
| 528 | 20231219 | 121900 | 4367563530 | 6550 | 6560 | 6570 | 6550 | 5819 |
| 529 | 20231219 | 121800 | 4329434910 | 6560 | 6580 | 6590 | 6560 | 3360 |
| 530 | 20231219 | 121700 | 4307352420 | 6570 | 6560 | 6570 | 6540 | 3295 |
| 531 | 20231219 | 121600 | 4285733770 | 6560 | 6570 | 6570 | 6550 | 1441 |
| 532 | 20231219 | 121500 | 4276278230 | 6580 | 6560 | 6580 | 6560 | 1116 |
| 533 | 20231219 | 121400 | 4268948290 | 6560 | 6550 | 6560 | 6550 | 289 |
| 534 | 20231219 | 121300 | 4267055300 | 6550 | 6550 | 6550 | 6540 | 1498 |
| 535 | 20231219 | 121200 | 4257250430 | 6550 | 6560 | 6570 | 6550 | 236 |
| 536 | 20231219 | 121100 | 4255702460 | 6570 | 6590 | 6590 | 6570 | 4215 |
| 537 | 20231219 | 121000 | 4227997260 | 6590 | 6590 | 6600 | 6580 | 3530 |
| 538 | 20231219 | 120900 | 4204739330 | 6580 | 6580 | 6590 | 6570 | 2669 |
| 539 | 20231219 | 120800 | 4187175510 | 6560 | 6540 | 6580 | 6540 | 5640 |
| 540 | 20231219 | 120700 | 4150181480 | 6540 | 6530 | 6540 | 6520 | 1866 |
| 541 | 20231219 | 120600 | 4137992090 | 6540 | 6540 | 6540 | 6510 | 430 |
| 542 | 20231219 | 120500 | 4135190960 | 6540 | 6510 | 6540 | 6510 | 1699 |
| 543 | 20231219 | 120400 | 4124124950 | 6510 | 6520 | 6520 | 6500 | 859 |
| 544 | 20231219 | 120300 | 4118534410 | 6520 | 6550 | 6550 | 6510 | 1242 |
| 545 | 20231219 | 120200 | 4110420800 | 6550 | 6520 | 6550 | 6510 | 5436 |
| 546 | 20231219 | 120100 | 4074881050 | 6520 | 6510 | 6520 | 6500 | 1332 |
| 547 | 20231219 | 120000 | 4066212330 | 6500 | 6520 | 6520 | 6500 | 1348 |
| 548 | 20231219 | 115900 | 4057440450 | 6520 | 6510 | 6520 | 6510 | 1479 |
| 549 | 20231219 | 115800 | 4047801520 | 6490 | 6460 | 6520 | 6460 | 1343 |
| 550 | 20231219 | 115700 | 4039072250 | 6460 | 6490 | 6490 | 6460 | 1469 |
| 551 | 20231219 | 115600 | 4029550020 | 6490 | 6490 | 6490 | 6450 | 20 |
| 552 | 20231219 | 115500 | 4029420260 | 6490 | 6450 | 6490 | 6450 | 915 |
| 553 | 20231219 | 115400 | 4023502640 | 6450 | 6450 | 6460 | 6450 | 151 |
| 554 | 20231219 | 115300 | 4022527290 | 6450 | 6460 | 6460 | 6440 | 2376 |
| 555 | 20231219 | 115200 | 4007208280 | 6450 | 6470 | 6470 | 6450 | 894 |
| 556 | 20231219 | 115100 | 4001433740 | 6470 | 6440 | 6470 | 6440 | 559 |
| 557 | 20231219 | 115000 | 3997824800 | 6430 | 6420 | 6430 | 6410 | 1058 |
| 558 | 20231219 | 114900 | 3991039990 | 6410 | 6420 | 6420 | 6410 | 691 |
| 559 | 20231219 | 114800 | 3986604520 | 6420 | 6430 | 6430 | 6420 | 354 |
| 560 | 20231219 | 114700 | 3984331140 | 6430 | 6420 | 6430 | 6420 | 72 |
| 561 | 20231219 | 114600 | 3983868880 | 6420 | 6410 | 6420 | 6410 | 669 |
| 562 | 20231219 | 114500 | 3979573950 | 6410 | 6420 | 6420 | 6400 | 764 |
| 563 | 20231219 | 114400 | 3974682130 | 6410 | 6410 | 6410 | 6410 | 1900 |
| 564 | 20231219 | 114300 | 3962503130 | 6410 | 6420 | 6420 | 6410 | 1245 |
| 565 | 20231219 | 114200 | 3954522670 | 6410 | 6420 | 6430 | 6410 | 833 |
| 566 | 20231219 | 114100 | 3949174790 | 6420 | 6420 | 6420 | 6420 | 926 |
| 567 | 20231219 | 114000 | 3943229870 | 6410 | 6410 | 6420 | 6410 | 849 |
| 568 | 20231219 | 113900 | 3937787630 | 6410 | 6410 | 6420 | 6410 | 538 |
| 569 | 20231219 | 113800 | 3934339040 | 6410 | 6420 | 6420 | 6410 | 480 |
| 570 | 20231219 | 113700 | 3931261140 | 6440 | 6440 | 6440 | 6440 | 4 |
| 571 | 20231219 | 113600 | 3931235380 | 6440 | 6430 | 6450 | 6430 | 4745 |
| 572 | 20231219 | 113500 | 3900638770 | 6410 | 6410 | 6410 | 6410 | 1552 |
| 573 | 20231219 | 113400 | 3890690450 | 6410 | 6410 | 6410 | 6410 | 1033 |
| 574 | 20231219 | 113300 | 3884068920 | 6410 | 6430 | 6430 | 6400 | 7024 |
| 575 | 20231219 | 113200 | 3839017450 | 6440 | 6450 | 6450 | 6430 | 915 |
| 576 | 20231219 | 113100 | 3833123890 | 6450 | 6490 | 6490 | 6450 | 1112 |
| 577 | 20231219 | 113000 | 3825948060 | 6490 | 6440 | 6490 | 6440 | 12 |
| 578 | 20231219 | 112900 | 3825870230 | 6440 | 6460 | 6500 | 6430 | 1549 |
| 579 | 20231219 | 112800 | 3815855630 | 6460 | 6430 | 6460 | 6430 | 533 |
| 580 | 20231219 | 112700 | 3812414050 | 6430 | 6430 | 6430 | 6430 | 5 |
| 581 | 20231219 | 112600 | 3812381900 | 6440 | 6440 | 6440 | 6430 | 384 |
| 582 | 20231219 | 112500 | 3809911570 | 6440 | 6450 | 6450 | 6430 | 830 |
| 583 | 20231219 | 112400 | 3804563850 | 6470 | 6460 | 6470 | 6450 | 1938 |
| 584 | 20231219 | 112300 | 3792035610 | 6460 | 6450 | 6460 | 6440 | 2194 |
| 585 | 20231219 | 112200 | 3777878360 | 6440 | 6440 | 6440 | 6430 | 1176 |
| 586 | 20231219 | 112100 | 3770308240 | 6440 | 6440 | 6440 | 6430 | 238 |
| 587 | 20231219 | 112000 | 3768775920 | 6440 | 6430 | 6440 | 6430 | 441 |
| 588 | 20231219 | 111900 | 3765940280 | 6440 | 6450 | 6450 | 6440 | 1646 |
| 589 | 20231219 | 111800 | 3755340020 | 6450 | 6450 | 6450 | 6430 | 923 |
| 590 | 20231219 | 111700 | 3749398140 | 6460 | 6460 | 6460 | 6460 | 327 |
| 591 | 20231219 | 111600 | 3747285720 | 6470 | 6460 | 6470 | 6460 | 74 |
| 592 | 20231219 | 111500 | 3746806950 | 6470 | 6470 | 6470 | 6420 | 2675 |
| 593 | 20231219 | 111400 | 3729553420 | 6470 | 6490 | 6490 | 6470 | 1101 |
| 594 | 20231219 | 111300 | 3722424370 | 6490 | 6500 | 6500 | 6490 | 1152 |
| 595 | 20231219 | 111200 | 3714947390 | 6500 | 6490 | 6500 | 6490 | 373 |
| 596 | 20231219 | 111100 | 3712526570 | 6500 | 6510 | 6510 | 6500 | 1099 |
| 597 | 20231219 | 111000 | 3705381340 | 6510 | 6510 | 6510 | 6500 | 1109 |
| 598 | 20231219 | 110900 | 3698164730 | 6510 | 6520 | 6540 | 6510 | 3023 |
| 599 | 20231219 | 110800 | 3678439310 | 6520 | 6510 | 6520 | 6510 | 1245 |
| 600 | 20231219 | 110700 | 3670322590 | 6510 | 6510 | 6510 | 6510 | 1703 |
| 601 | 20231219 | 110600 | 3659236060 | 6510 | 6520 | 6520 | 6500 | 938 |
| 602 | 20231219 | 110500 | 3653129630 | 6510 | 6520 | 6520 | 6510 | 3001 |
| 603 | 20231219 | 110400 | 3633576610 | 6520 | 6510 | 6520 | 6510 | 1742 |
| 604 | 20231219 | 110300 | 3622231900 | 6510 | 6500 | 6510 | 6500 | 4008 |
| 605 | 20231219 | 110200 | 3596164980 | 6500 | 6490 | 6510 | 6490 | 3162 |
| 606 | 20231219 | 110100 | 3575625040 | 6490 | 6480 | 6500 | 6480 | 4759 |
| 607 | 20231219 | 110000 | 3544736030 | 6470 | 6460 | 6470 | 6460 | 1626 |
| 608 | 20231219 | 105900 | 3534222650 | 6460 | 6460 | 6460 | 6440 | 372 |
| 609 | 20231219 | 105800 | 3531822880 | 6460 | 6460 | 6460 | 6460 | 1993 |
| 610 | 20231219 | 105700 | 3518948100 | 6460 | 6460 | 6460 | 6450 | 888 |
| 611 | 20231219 | 105600 | 3513218010 | 6460 | 6460 | 6460 | 6450 | 959 |
| 612 | 20231219 | 105500 | 3507027030 | 6440 | 6450 | 6460 | 6440 | 2037 |
| 613 | 20231219 | 105400 | 3493874620 | 6440 | 6440 | 6450 | 6430 | 1468 |
| 614 | 20231219 | 105300 | 3484413540 | 6430 | 6440 | 6440 | 6430 | 1012 |
| 615 | 20231219 | 105200 | 3477896760 | 6440 | 6430 | 6440 | 6420 | 1684 |
| 616 | 20231219 | 105100 | 3467069610 | 6430 | 6450 | 6450 | 6420 | 1417 |
| 617 | 20231219 | 105000 | 3457961340 | 6450 | 6420 | 6450 | 6410 | 2426 |
| 618 | 20231219 | 104900 | 3442379380 | 6410 | 6420 | 6420 | 6410 | 1013 |
| 619 | 20231219 | 104800 | 3435886040 | 6420 | 6430 | 6430 | 6410 | 1097 |
| 620 | 20231219 | 104700 | 3428850180 | 6450 | 6430 | 6450 | 6430 | 349 |
| 621 | 20231219 | 104600 | 3426599250 | 6450 | 6470 | 6470 | 6440 | 373 |
| 622 | 20231219 | 104500 | 3424193240 | 6470 | 6460 | 6480 | 6450 | 7774 |
| 623 | 20231219 | 104400 | 3373967110 | 6470 | 6470 | 6470 | 6460 | 1651 |
| 624 | 20231219 | 104300 | 3363285780 | 6470 | 6460 | 6480 | 6450 | 1816 |
| 625 | 20231219 | 104200 | 3351543850 | 6460 | 6420 | 6470 | 6420 | 4856 |
| 626 | 20231219 | 104100 | 3320254990 | 6410 | 6440 | 6440 | 6400 | 1222 |
| 627 | 20231219 | 104000 | 3312399890 | 6430 | 6420 | 6450 | 6400 | 3842 |
| 628 | 20231219 | 103900 | 3287638560 | 6420 | 6380 | 6420 | 6380 | 1160 |
| 629 | 20231219 | 103800 | 3280220200 | 6360 | 6360 | 6360 | 6360 | 117 |
| 630 | 20231219 | 103700 | 3279476080 | 6360 | 6370 | 6370 | 6360 | 704 |
| 631 | 20231219 | 103600 | 3274997590 | 6370 | 6360 | 6380 | 6360 | 1529 |
| 632 | 20231219 | 103500 | 3265268970 | 6360 | 6360 | 6360 | 6360 | 230 |
| 633 | 20231219 | 103400 | 3263806170 | 6360 | 6350 | 6360 | 6350 | 416 |
| 634 | 20231219 | 103300 | 3261164500 | 6360 | 6380 | 6380 | 6360 | 905 |
| 635 | 20231219 | 103200 | 3255405560 | 6380 | 6350 | 6380 | 6350 | 5323 |
| 636 | 20231219 | 103100 | 3221561300 | 6310 | 6310 | 6340 | 6290 | 3128 |
| 637 | 20231219 | 103000 | 3201854710 | 6310 | 6350 | 6350 | 6300 | 3536 |
| 638 | 20231219 | 102900 | 3179537460 | 6350 | 6330 | 6350 | 6330 | 1158 |
| 639 | 20231219 | 102800 | 3172199220 | 6330 | 6330 | 6330 | 6310 | 516 |
| 640 | 20231219 | 102700 | 3168940620 | 6310 | 6310 | 6310 | 6300 | 497 |
| 641 | 20231219 | 102600 | 3165805550 | 6300 | 6320 | 6330 | 6280 | 1696 |
| 642 | 20231219 | 102500 | 3155129700 | 6320 | 6310 | 6320 | 6300 | 1111 |
| 643 | 20231219 | 102400 | 3148119820 | 6300 | 6300 | 6300 | 6280 | 3590 |
| 644 | 20231219 | 102300 | 3125552990 | 6300 | 6280 | 6300 | 6280 | 657 |
| 645 | 20231219 | 102200 | 3121420830 | 6270 | 6280 | 6300 | 6260 | 7562 |
| 646 | 20231219 | 102100 | 3073979200 | 6280 | 6290 | 6300 | 6280 | 4018 |
| 647 | 20231219 | 102000 | 3048722910 | 6290 | 6300 | 6300 | 6290 | 879 |
| 648 | 20231219 | 101900 | 3043190250 | 6300 | 6280 | 6310 | 6280 | 726 |
| 649 | 20231219 | 101800 | 3038626730 | 6280 | 6290 | 6310 | 6270 | 9105 |
| 650 | 20231219 | 101700 | 2981382990 | 6280 | 6300 | 6300 | 6270 | 13526 |
| 651 | 20231219 | 101600 | 2896322680 | 6310 | 6300 | 6310 | 6300 | 2040 |
| 652 | 20231219 | 101500 | 2883451660 | 6310 | 6310 | 6350 | 6310 | 2973 |
| 653 | 20231219 | 101400 | 2864680940 | 6310 | 6310 | 6350 | 6310 | 2534 |
| 654 | 20231219 | 101300 | 2848690510 | 6310 | 6320 | 6320 | 6300 | 5529 |
| 655 | 20231219 | 101200 | 2813803610 | 6310 | 6310 | 6340 | 6310 | 1133 |
| 656 | 20231219 | 101100 | 2806644760 | 6320 | 6320 | 6320 | 6310 | 1754 |
| 657 | 20231219 | 101000 | 2795560860 | 6320 | 6330 | 6330 | 6320 | 2497 |
| 658 | 20231219 | 100900 | 2779773210 | 6330 | 6310 | 6330 | 6300 | 1872 |
| 659 | 20231219 | 100800 | 2767961520 | 6320 | 6340 | 6340 | 6320 | 1100 |
| 660 | 20231219 | 100700 | 2761004080 | 6360 | 6310 | 6370 | 6290 | 2761 |
| 661 | 20231219 | 100600 | 2743594460 | 6310 | 6340 | 6340 | 6290 | 9068 |
| 662 | 20231219 | 100500 | 2686375360 | 6340 | 6370 | 6370 | 6320 | 8899 |
| 663 | 20231219 | 100400 | 2630003810 | 6350 | 6350 | 6360 | 6350 | 2856 |
| 664 | 20231219 | 100300 | 2611859300 | 6350 | 6370 | 6370 | 6350 | 3847 |
| 665 | 20231219 | 100200 | 2587400360 | 6350 | 6360 | 6370 | 6350 | 1295 |
| 666 | 20231219 | 100100 | 2579175850 | 6360 | 6370 | 6370 | 6350 | 10560 |
| 667 | 20231219 | 100000 | 2512020080 | 6370 | 6400 | 6420 | 6370 | 5556 |
| 668 | 20231219 | 095900 | 2476520000 | 6410 | 6420 | 6430 | 6410 | 12075 |
| 669 | 20231219 | 095800 | 2399005060 | 6420 | 6430 | 6460 | 6420 | 11731 |
| 670 | 20231219 | 095700 | 2323665230 | 6430 | 6440 | 6460 | 6430 | 1536 |
| 671 | 20231219 | 095600 | 2313784250 | 6430 | 6420 | 6430 | 6420 | 2676 |
| 672 | 20231219 | 095500 | 2296593320 | 6420 | 6440 | 6440 | 6420 | 1963 |
| 673 | 20231219 | 095400 | 2283971880 | 6430 | 6460 | 6470 | 6430 | 3123 |
| 674 | 20231219 | 095300 | 2263846430 | 6460 | 6460 | 6460 | 6450 | 573 |
| 675 | 20231219 | 095200 | 2260144950 | 6470 | 6470 | 6470 | 6450 | 3325 |
| 676 | 20231219 | 095100 | 2238645700 | 6480 | 6480 | 6480 | 6480 | 408 |
| 677 | 20231219 | 095000 | 2236001860 | 6480 | 6470 | 6480 | 6470 | 1345 |
| 678 | 20231219 | 094900 | 2227291080 | 6460 | 6440 | 6480 | 6440 | 1567 |
| 679 | 20231219 | 094800 | 2217180190 | 6450 | 6470 | 6470 | 6440 | 2109 |
| 680 | 20231219 | 094700 | 2203567830 | 6470 | 6480 | 6480 | 6470 | 1735 |
| 681 | 20231219 | 094600 | 2192341280 | 6480 | 6480 | 6480 | 6470 | 1447 |
| 682 | 20231219 | 094500 | 2182965160 | 6480 | 6470 | 6480 | 6460 | 732 |
| 683 | 20231219 | 094400 | 2178226130 | 6470 | 6470 | 6480 | 6470 | 780 |
| 684 | 20231219 | 094300 | 2173175050 | 6450 | 6460 | 6470 | 6450 | 932 |
| 685 | 20231219 | 094200 | 2167158860 | 6460 | 6470 | 6490 | 6460 | 1422 |
| 686 | 20231219 | 094100 | 2157957550 | 6460 | 6430 | 6460 | 6420 | 2866 |
| 687 | 20231219 | 094000 | 2139488340 | 6430 | 6430 | 6430 | 6420 | 3079 |
| 688 | 20231219 | 093900 | 2119716830 | 6430 | 6440 | 6450 | 6420 | 4740 |
| 689 | 20231219 | 093800 | 2089235000 | 6450 | 6430 | 6450 | 6430 | 3266 |
| 690 | 20231219 | 093700 | 2068202770 | 6430 | 6440 | 6440 | 6430 | 3295 |
| 691 | 20231219 | 093600 | 2047012930 | 6450 | 6460 | 6460 | 6430 | 439 |
| 692 | 20231219 | 093500 | 2044181970 | 6430 | 6430 | 6460 | 6420 | 1219 |
| 693 | 20231219 | 093400 | 2036337410 | 6430 | 6450 | 6450 | 6420 | 1787 |
| 694 | 20231219 | 093300 | 2024836950 | 6460 | 6440 | 6470 | 6430 | 5134 |
| 695 | 20231219 | 093200 | 1991794320 | 6440 | 6430 | 6440 | 6430 | 809 |
| 696 | 20231219 | 093100 | 1986588740 | 6430 | 6410 | 6430 | 6410 | 4086 |
| 697 | 20231219 | 093000 | 1960357270 | 6400 | 6400 | 6400 | 6380 | 1744 |
| 698 | 20231219 | 092900 | 1949199000 | 6360 | 6370 | 6410 | 6360 | 3645 |
| 699 | 20231219 | 092800 | 1925952060 | 6360 | 6390 | 6390 | 6360 | 2364 |
| 700 | 20231219 | 092700 | 1910889620 | 6390 | 6420 | 6420 | 6360 | 8077 |
| 701 | 20231219 | 092600 | 1859361350 | 6420 | 6430 | 6430 | 6390 | 3693 |
| 702 | 20231219 | 092500 | 1835697100 | 6430 | 6410 | 6450 | 6410 | 1079 |
| 703 | 20231219 | 092400 | 1828756580 | 6420 | 6430 | 6430 | 6400 | 2147 |
| 704 | 20231219 | 092300 | 1814987500 | 6430 | 6430 | 6470 | 6400 | 4865 |
| 705 | 20231219 | 092200 | 1783765330 | 6400 | 6390 | 6440 | 6390 | 2075 |
| 706 | 20231219 | 092100 | 1770445050 | 6390 | 6380 | 6430 | 6380 | 4196 |
| 707 | 20231219 | 092000 | 1743643240 | 6380 | 6410 | 6430 | 6370 | 10059 |
| 708 | 20231219 | 091900 | 1679332260 | 6400 | 6450 | 6450 | 6400 | 6478 |
| 709 | 20231219 | 091800 | 1637800350 | 6470 | 6480 | 6480 | 6420 | 880 |
| 710 | 20231219 | 091700 | 1632142660 | 6450 | 6450 | 6480 | 6420 | 6046 |
| 711 | 20231219 | 091600 | 1593162880 | 6450 | 6480 | 6480 | 6440 | 6561 |
| 712 | 20231219 | 091500 | 1550845140 | 6470 | 6460 | 6490 | 6460 | 5371 |
| 713 | 20231219 | 091400 | 1516112620 | 6470 | 6470 | 6500 | 6460 | 3036 |
| 714 | 20231219 | 091300 | 1496466850 | 6510 | 6510 | 6540 | 6470 | 3160 |
| 715 | 20231219 | 091200 | 1475903380 | 6510 | 6430 | 6540 | 6420 | 4978 |
| 716 | 20231219 | 091100 | 1443628410 | 6420 | 6400 | 6450 | 6400 | 4337 |
| 717 | 20231219 | 091000 | 1415753490 | 6400 | 6420 | 6450 | 6390 | 7094 |
| 718 | 20231219 | 090900 | 1370306190 | 6430 | 6470 | 6490 | 6410 | 15329 |
| 719 | 20231219 | 090800 | 1271483650 | 6480 | 6390 | 6500 | 6380 | 12676 |
| 720 | 20231219 | 090700 | 1190189870 | 6390 | 6300 | 6400 | 6290 | 9688 |
| 721 | 20231219 | 090600 | 1128839830 | 6300 | 6280 | 6300 | 6280 | 6082 |
| 722 | 20231219 | 090500 | 1090557230 | 6280 | 6210 | 6280 | 6210 | 9768 |
| 723 | 20231219 | 090400 | 1029539560 | 6210 | 6280 | 6310 | 6210 | 27566 |
| 724 | 20231219 | 090300 | 857259880 | 6280 | 6240 | 6280 | 6200 | 19853 |
| 725 | 20231219 | 090200 | 733481370 | 6250 | 6300 | 6330 | 6210 | 21054 |
| 726 | 20231219 | 090100 | 601648250 | 6300 | 6310 | 6320 | 6100 | 64174 |
| 727 | 20231219 | 090000 | 204952380 | 6310 | 6540 | 6550 | 6310 | 30920 |