37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 210300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 3 | 20231221 | 210200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20231221 | 210100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20231221 | 210000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20231221 | 205900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20231221 | 205800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20231221 | 205700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20231221 | 205600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20231221 | 205500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20231221 | 205400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20231221 | 205300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20231221 | 205200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20231221 | 205100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20231221 | 205000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20231221 | 204900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20231221 | 204800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20231221 | 204700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20231221 | 204600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20231221 | 204500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20231221 | 204400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20231221 | 204300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20231221 | 204200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20231221 | 204100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20231221 | 204000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20231221 | 203900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20231221 | 203800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20231221 | 203700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20231221 | 203600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20231221 | 203500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20231221 | 203400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20231221 | 203300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 33 | 20231221 | 203200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20231221 | 203100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20231221 | 203000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20231221 | 202900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20231221 | 202800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20231221 | 202700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20231221 | 202600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20231221 | 202500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20231221 | 202400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20231221 | 202300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20231221 | 202200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20231221 | 202100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20231221 | 202000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20231221 | 201900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20231221 | 201800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20231221 | 201700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20231221 | 201600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20231221 | 201500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20231221 | 201400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20231221 | 201300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20231221 | 201200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20231221 | 201100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20231221 | 201000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20231221 | 200900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20231221 | 200800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20231221 | 200700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20231221 | 200600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20231221 | 200500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20231221 | 200400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20231221 | 200300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 63 | 20231221 | 200200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20231221 | 200100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20231221 | 200000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20231221 | 195900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20231221 | 195800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20231221 | 195700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20231221 | 195600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20231221 | 195500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20231221 | 195400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20231221 | 195300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20231221 | 195200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20231221 | 195100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20231221 | 195000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20231221 | 194900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20231221 | 194800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20231221 | 194700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20231221 | 194600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20231221 | 194500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20231221 | 194400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20231221 | 194300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20231221 | 194200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20231221 | 194100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20231221 | 194000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20231221 | 193900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20231221 | 193800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20231221 | 193700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20231221 | 193600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20231221 | 193500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20231221 | 193400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20231221 | 193300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 93 | 20231221 | 193200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20231221 | 193100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20231221 | 193000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20231221 | 192900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20231221 | 192800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20231221 | 192700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20231221 | 192600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20231221 | 192500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20231221 | 192400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20231221 | 192300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20231221 | 192200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20231221 | 192100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20231221 | 192000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20231221 | 191900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20231221 | 191800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20231221 | 191700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20231221 | 191600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20231221 | 191500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20231221 | 191400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20231221 | 191300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20231221 | 191200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20231221 | 191100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20231221 | 191000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20231221 | 190900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20231221 | 190800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20231221 | 190700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20231221 | 190600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20231221 | 190500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20231221 | 190400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20231221 | 190300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 123 | 20231221 | 190200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20231221 | 190100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20231221 | 190000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20231221 | 185900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20231221 | 185800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20231221 | 185700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20231221 | 185600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20231221 | 185500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20231221 | 185400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20231221 | 185300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20231221 | 185200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20231221 | 185100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20231221 | 185000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20231221 | 184900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20231221 | 184800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20231221 | 184700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20231221 | 184600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20231221 | 184500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20231221 | 184400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20231221 | 184300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20231221 | 184200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20231221 | 184100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20231221 | 184000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20231221 | 183900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20231221 | 183800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20231221 | 183700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20231221 | 183600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20231221 | 183500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20231221 | 183400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20231221 | 183300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 153 | 20231221 | 183200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20231221 | 183100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20231221 | 183000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20231221 | 182900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20231221 | 182800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20231221 | 182700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20231221 | 182600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20231221 | 182500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20231221 | 182400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20231221 | 182300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20231221 | 182200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20231221 | 182100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20231221 | 182000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20231221 | 181900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20231221 | 181800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20231221 | 181700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20231221 | 181600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20231221 | 181500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20231221 | 181400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20231221 | 181300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20231221 | 181200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20231221 | 181100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20231221 | 181000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20231221 | 180900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20231221 | 180800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20231221 | 180700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20231221 | 180600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20231221 | 180500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20231221 | 180400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20231221 | 180300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 183 | 20231221 | 180200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20231221 | 180100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20231221 | 180000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20231221 | 175900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20231221 | 175800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20231221 | 175700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20231221 | 175600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20231221 | 175500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20231221 | 175400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20231221 | 175300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20231221 | 175200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20231221 | 175100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20231221 | 175000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20231221 | 174900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20231221 | 174800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20231221 | 174700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20231221 | 174600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20231221 | 174500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20231221 | 174400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20231221 | 174300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20231221 | 174200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20231221 | 174100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20231221 | 174000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20231221 | 173900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20231221 | 173800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20231221 | 173700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20231221 | 173600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20231221 | 173500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20231221 | 173400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20231221 | 173300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 213 | 20231221 | 173200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20231221 | 173100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20231221 | 173000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20231221 | 172900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20231221 | 172800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20231221 | 172700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20231221 | 172600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20231221 | 172500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20231221 | 172400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20231221 | 172300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20231221 | 172200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20231221 | 172100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20231221 | 172000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20231221 | 171900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20231221 | 171800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20231221 | 171700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20231221 | 171600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20231221 | 171500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20231221 | 171400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20231221 | 171300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20231221 | 171200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20231221 | 171100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20231221 | 171000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20231221 | 170900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20231221 | 170800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20231221 | 170700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20231221 | 170600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20231221 | 170500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20231221 | 170400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20231221 | 170300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 243 | 20231221 | 170200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20231221 | 170100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20231221 | 170000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20231221 | 165900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20231221 | 165800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20231221 | 165700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20231221 | 165600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20231221 | 165500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20231221 | 165400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20231221 | 165300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20231221 | 165200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20231221 | 165100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20231221 | 165000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20231221 | 164900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20231221 | 164800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20231221 | 164700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20231221 | 164600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20231221 | 164500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20231221 | 164400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20231221 | 164300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20231221 | 164200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20231221 | 164100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20231221 | 164000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20231221 | 163900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20231221 | 163800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20231221 | 163700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20231221 | 163600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20231221 | 163500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20231221 | 163400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20231221 | 163300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 273 | 20231221 | 163200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20231221 | 163100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20231221 | 163000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20231221 | 162900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20231221 | 162800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20231221 | 162700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20231221 | 162600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20231221 | 162500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20231221 | 162400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20231221 | 162300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20231221 | 162200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20231221 | 162100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20231221 | 162000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20231221 | 161900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20231221 | 161800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20231221 | 161700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20231221 | 161600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20231221 | 161500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20231221 | 161400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20231221 | 161300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20231221 | 161200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20231221 | 161100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20231221 | 161000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20231221 | 160900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20231221 | 160800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20231221 | 160700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20231221 | 160600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20231221 | 160500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20231221 | 160400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20231221 | 160300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 303 | 20231221 | 160200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20231221 | 160100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20231221 | 160000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20231221 | 155900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20231221 | 155800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20231221 | 155700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20231221 | 155600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20231221 | 155500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20231221 | 155400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20231221 | 155300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20231221 | 155200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20231221 | 155100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20231221 | 155000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20231221 | 154900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20231221 | 154800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20231221 | 154700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20231221 | 154600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20231221 | 154500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20231221 | 154400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20231221 | 154300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20231221 | 154200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20231221 | 154100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20231221 | 154000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20231221 | 153900 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20231221 | 153800 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20231221 | 153700 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20231221 | 153600 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20231221 | 153500 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20231221 | 153400 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20231221 | 153300 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 333 | 20231221 | 153200 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20231221 | 153100 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20231221 | 153000 | 21631453900 | 4230 | 4230 | 4230 | 4230 | 23783 |
| 336 | 20231221 | 152900 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 337 | 20231221 | 152800 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 338 | 20231221 | 152700 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 339 | 20231221 | 152600 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 340 | 20231221 | 152500 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 341 | 20231221 | 152400 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 342 | 20231221 | 152300 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 343 | 20231221 | 152200 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 344 | 20231221 | 152100 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 345 | 20231221 | 152000 | 21530851810 | 4235 | 4235 | 4235 | 4235 | 0 |
| 346 | 20231221 | 151900 | 21530851810 | 4235 | 4235 | 4235 | 4220 | 2226 |
| 347 | 20231221 | 151800 | 21521436780 | 4235 | 4225 | 4235 | 4220 | 1499 |
| 348 | 20231221 | 151700 | 21515101985 | 4225 | 4240 | 4240 | 4225 | 1304 |
| 349 | 20231221 | 151600 | 21509587660 | 4240 | 4235 | 4240 | 4225 | 1067 |
| 350 | 20231221 | 151500 | 21505065870 | 4240 | 4220 | 4240 | 4220 | 2297 |
| 351 | 20231221 | 151400 | 21495355290 | 4225 | 4225 | 4225 | 4220 | 4523 |
| 352 | 20231221 | 151300 | 21476257465 | 4225 | 4210 | 4225 | 4210 | 2983 |
| 353 | 20231221 | 151200 | 21463673930 | 4210 | 4215 | 4225 | 4210 | 2214 |
| 354 | 20231221 | 151100 | 21454341965 | 4205 | 4220 | 4220 | 4205 | 15088 |
| 355 | 20231221 | 151000 | 21390822290 | 4220 | 4230 | 4230 | 4220 | 10545 |
| 356 | 20231221 | 150900 | 21346295965 | 4230 | 4240 | 4240 | 4230 | 5282 |
| 357 | 20231221 | 150800 | 21323950485 | 4235 | 4240 | 4240 | 4235 | 6132 |
| 358 | 20231221 | 150700 | 21297977335 | 4240 | 4240 | 4240 | 4240 | 1399 |
| 359 | 20231221 | 150600 | 21292045575 | 4240 | 4235 | 4240 | 4235 | 1562 |
| 360 | 20231221 | 150500 | 21285426340 | 4240 | 4235 | 4240 | 4235 | 3841 |
| 361 | 20231221 | 150400 | 21269147720 | 4235 | 4240 | 4240 | 4225 | 12785 |
| 362 | 20231221 | 150300 | 21215047175 | 4240 | 4240 | 4245 | 4235 | 2639 |
| 363 | 20231221 | 150200 | 21203858395 | 4245 | 4245 | 4245 | 4240 | 1314 |
| 364 | 20231221 | 150100 | 21198286925 | 4245 | 4250 | 4250 | 4245 | 1839 |
| 365 | 20231221 | 150000 | 21190480240 | 4250 | 4255 | 4260 | 4245 | 4726 |
| 366 | 20231221 | 145900 | 21170388130 | 4255 | 4245 | 4260 | 4240 | 3244 |
| 367 | 20231221 | 145800 | 21156607795 | 4245 | 4235 | 4245 | 4235 | 1499 |
| 368 | 20231221 | 145700 | 21150254500 | 4235 | 4230 | 4235 | 4225 | 4092 |
| 369 | 20231221 | 145600 | 21132945295 | 4230 | 4235 | 4240 | 4230 | 2434 |
| 370 | 20231221 | 145500 | 21122638095 | 4240 | 4250 | 4250 | 4240 | 2168 |
| 371 | 20231221 | 145400 | 21113433775 | 4250 | 4250 | 4255 | 4245 | 5605 |
| 372 | 20231221 | 145300 | 21089620875 | 4250 | 4250 | 4250 | 4245 | 5487 |
| 373 | 20231221 | 145200 | 21066320270 | 4245 | 4250 | 4255 | 4245 | 2572 |
| 374 | 20231221 | 145100 | 21055396010 | 4250 | 4240 | 4250 | 4235 | 1939 |
| 375 | 20231221 | 145000 | 21047168815 | 4240 | 4235 | 4240 | 4235 | 444 |
| 376 | 20231221 | 144900 | 21045288425 | 4235 | 4235 | 4240 | 4235 | 3583 |
| 377 | 20231221 | 144800 | 21030109195 | 4230 | 4225 | 4235 | 4225 | 4605 |
| 378 | 20231221 | 144700 | 21010636280 | 4225 | 4235 | 4240 | 4220 | 11372 |
| 379 | 20231221 | 144600 | 20962558305 | 4235 | 4230 | 4235 | 4225 | 4566 |
| 380 | 20231221 | 144500 | 20943238855 | 4235 | 4235 | 4235 | 4230 | 5918 |
| 381 | 20231221 | 144400 | 20918200820 | 4235 | 4245 | 4245 | 4235 | 6812 |
| 382 | 20231221 | 144300 | 20889332775 | 4245 | 4255 | 4255 | 4245 | 2902 |
| 383 | 20231221 | 144200 | 20876994275 | 4260 | 4255 | 4260 | 4250 | 112 |
| 384 | 20231221 | 144100 | 20876517760 | 4255 | 4245 | 4255 | 4235 | 4124 |
| 385 | 20231221 | 144000 | 20859030920 | 4245 | 4260 | 4260 | 4245 | 5218 |
| 386 | 20231221 | 143900 | 20836847675 | 4265 | 4265 | 4270 | 4260 | 2776 |
| 387 | 20231221 | 143800 | 20824998890 | 4270 | 4260 | 4270 | 4260 | 2369 |
| 388 | 20231221 | 143700 | 20814896615 | 4260 | 4255 | 4265 | 4255 | 2259 |
| 389 | 20231221 | 143600 | 20805274370 | 4255 | 4255 | 4255 | 4245 | 4109 |
| 390 | 20231221 | 143500 | 20787812245 | 4255 | 4260 | 4260 | 4250 | 543 |
| 391 | 20231221 | 143400 | 20785503940 | 4260 | 4260 | 4260 | 4255 | 234 |
| 392 | 20231221 | 143300 | 20784508130 | 4260 | 4255 | 4260 | 4250 | 2326 |
| 393 | 20231221 | 143200 | 20774622440 | 4250 | 4265 | 4265 | 4245 | 7483 |
| 394 | 20231221 | 143100 | 20742819835 | 4265 | 4260 | 4265 | 4245 | 1606 |
| 395 | 20231221 | 143000 | 20735980300 | 4245 | 4265 | 4265 | 4245 | 4916 |
| 396 | 20231221 | 142900 | 20715109205 | 4250 | 4250 | 4270 | 4250 | 2042 |
| 397 | 20231221 | 142800 | 20706418420 | 4240 | 4250 | 4255 | 4225 | 19459 |
| 398 | 20231221 | 142700 | 20623919290 | 4255 | 4260 | 4260 | 4250 | 14958 |
| 399 | 20231221 | 142600 | 20560317455 | 4260 | 4275 | 4275 | 4255 | 15741 |
| 400 | 20231221 | 142500 | 20493254850 | 4275 | 4285 | 4285 | 4275 | 3686 |
| 401 | 20231221 | 142400 | 20477491915 | 4290 | 4280 | 4290 | 4280 | 844 |
| 402 | 20231221 | 142300 | 20473877425 | 4280 | 4285 | 4285 | 4280 | 1184 |
| 403 | 20231221 | 142200 | 20468809410 | 4285 | 4285 | 4285 | 4285 | 940 |
| 404 | 20231221 | 142100 | 20464781510 | 4290 | 4290 | 4290 | 4290 | 294 |
| 405 | 20231221 | 142000 | 20463520250 | 4285 | 4290 | 4295 | 4285 | 1131 |
| 406 | 20231221 | 141900 | 20458668495 | 4290 | 4300 | 4310 | 4290 | 2626 |
| 407 | 20231221 | 141800 | 20447368740 | 4300 | 4305 | 4310 | 4300 | 1312 |
| 408 | 20231221 | 141700 | 20441723745 | 4300 | 4300 | 4300 | 4300 | 378 |
| 409 | 20231221 | 141600 | 20440098345 | 4300 | 4300 | 4300 | 4300 | 895 |
| 410 | 20231221 | 141500 | 20436249845 | 4300 | 4280 | 4300 | 4280 | 1495 |
| 411 | 20231221 | 141400 | 20429842725 | 4280 | 4280 | 4295 | 4280 | 1368 |
| 412 | 20231221 | 141300 | 20423968140 | 4290 | 4290 | 4295 | 4280 | 1063 |
| 413 | 20231221 | 141200 | 20419410035 | 4275 | 4275 | 4290 | 4270 | 3385 |
| 414 | 20231221 | 141100 | 20404943405 | 4275 | 4280 | 4280 | 4270 | 2737 |
| 415 | 20231221 | 141000 | 20393245115 | 4280 | 4290 | 4290 | 4275 | 6427 |
| 416 | 20231221 | 140900 | 20365738180 | 4290 | 4295 | 4295 | 4290 | 305 |
| 417 | 20231221 | 140800 | 20364429675 | 4295 | 4295 | 4295 | 4290 | 280 |
| 418 | 20231221 | 140700 | 20363228250 | 4290 | 4300 | 4305 | 4290 | 935 |
| 419 | 20231221 | 140600 | 20359210275 | 4300 | 4295 | 4300 | 4290 | 648 |
| 420 | 20231221 | 140500 | 20356428795 | 4315 | 4310 | 4315 | 4300 | 425 |
| 421 | 20231221 | 140400 | 20354598210 | 4310 | 4285 | 4315 | 4285 | 127 |
| 422 | 20231221 | 140300 | 20354052850 | 4315 | 4280 | 4315 | 4275 | 9720 |
| 423 | 20231221 | 140200 | 20312353720 | 4295 | 4280 | 4300 | 4275 | 1871 |
| 424 | 20231221 | 140100 | 20304345385 | 4280 | 4280 | 4300 | 4275 | 2098 |
| 425 | 20231221 | 140000 | 20295368635 | 4275 | 4290 | 4290 | 4275 | 9904 |
| 426 | 20231221 | 135900 | 20252979795 | 4290 | 4290 | 4290 | 4290 | 229 |
| 427 | 20231221 | 135800 | 20251997385 | 4285 | 4305 | 4305 | 4285 | 3387 |
| 428 | 20231221 | 135700 | 20237459985 | 4305 | 4300 | 4305 | 4295 | 633 |
| 429 | 20231221 | 135600 | 20234737965 | 4295 | 4310 | 4310 | 4295 | 4410 |
| 430 | 20231221 | 135500 | 20215776855 | 4310 | 4315 | 4315 | 4310 | 923 |
| 431 | 20231221 | 135400 | 20211795985 | 4315 | 4310 | 4315 | 4310 | 1361 |
| 432 | 20231221 | 135300 | 20205926560 | 4305 | 4310 | 4310 | 4300 | 608 |
| 433 | 20231221 | 135200 | 20203309025 | 4300 | 4315 | 4315 | 4300 | 1242 |
| 434 | 20231221 | 135100 | 20197962585 | 4295 | 4290 | 4315 | 4290 | 4278 |
| 435 | 20231221 | 135000 | 20179553110 | 4290 | 4300 | 4300 | 4290 | 605 |
| 436 | 20231221 | 134900 | 20176955835 | 4300 | 4300 | 4300 | 4300 | 3 |
| 437 | 20231221 | 134800 | 20176942935 | 4305 | 4300 | 4305 | 4285 | 990 |
| 438 | 20231221 | 134700 | 20172696390 | 4290 | 4295 | 4300 | 4290 | 1167 |
| 439 | 20231221 | 134600 | 20167683615 | 4285 | 4310 | 4310 | 4285 | 14534 |
| 440 | 20231221 | 134500 | 20105267275 | 4310 | 4310 | 4310 | 4305 | 879 |
| 441 | 20231221 | 134400 | 20101481650 | 4310 | 4315 | 4315 | 4305 | 1014 |
| 442 | 20231221 | 134300 | 20097113425 | 4315 | 4310 | 4315 | 4310 | 24 |
| 443 | 20231221 | 134200 | 20097009875 | 4315 | 4305 | 4315 | 4305 | 635 |
| 444 | 20231221 | 134100 | 20094273020 | 4305 | 4295 | 4305 | 4295 | 2104 |
| 445 | 20231221 | 134000 | 20085228915 | 4290 | 4290 | 4295 | 4290 | 1275 |
| 446 | 20231221 | 133900 | 20079758800 | 4285 | 4285 | 4290 | 4285 | 5155 |
| 447 | 20231221 | 133800 | 20057659175 | 4290 | 4290 | 4290 | 4285 | 1743 |
| 448 | 20231221 | 133700 | 20050182025 | 4290 | 4300 | 4300 | 4290 | 599 |
| 449 | 20231221 | 133600 | 20047610805 | 4290 | 4295 | 4295 | 4290 | 5502 |
| 450 | 20231221 | 133500 | 20024006170 | 4295 | 4295 | 4300 | 4290 | 1606 |
| 451 | 20231221 | 133400 | 20017110655 | 4310 | 4295 | 4310 | 4290 | 332 |
| 452 | 20231221 | 133300 | 20015685635 | 4290 | 4315 | 4315 | 4290 | 1067 |
| 453 | 20231221 | 133200 | 20011094130 | 4315 | 4305 | 4315 | 4290 | 4022 |
| 454 | 20231221 | 133100 | 19993821560 | 4315 | 4295 | 4315 | 4295 | 5549 |
| 455 | 20231221 | 133000 | 19969937935 | 4295 | 4305 | 4305 | 4295 | 2828 |
| 456 | 20231221 | 132900 | 19957777340 | 4305 | 4300 | 4305 | 4300 | 283 |
| 457 | 20231221 | 132800 | 19956559170 | 4300 | 4305 | 4305 | 4300 | 496 |
| 458 | 20231221 | 132700 | 19954425160 | 4300 | 4290 | 4300 | 4290 | 4042 |
| 459 | 20231221 | 132600 | 19937057215 | 4295 | 4295 | 4300 | 4290 | 2429 |
| 460 | 20231221 | 132500 | 19926628125 | 4300 | 4300 | 4310 | 4290 | 2572 |
| 461 | 20231221 | 132400 | 19915573230 | 4300 | 4310 | 4315 | 4300 | 2647 |
| 462 | 20231221 | 132300 | 19904162245 | 4310 | 4285 | 4310 | 4280 | 14534 |
| 463 | 20231221 | 132200 | 19841770360 | 4280 | 4295 | 4295 | 4280 | 20701 |
| 464 | 20231221 | 132100 | 19753054620 | 4290 | 4315 | 4315 | 4290 | 50534 |
| 465 | 20231221 | 132000 | 19535714180 | 4315 | 4320 | 4320 | 4315 | 3531 |
| 466 | 20231221 | 131900 | 19520477340 | 4315 | 4320 | 4320 | 4315 | 3555 |
| 467 | 20231221 | 131800 | 19505134150 | 4320 | 4325 | 4325 | 4315 | 2594 |
| 468 | 20231221 | 131700 | 19493929510 | 4320 | 4335 | 4340 | 4315 | 4954 |
| 469 | 20231221 | 131600 | 19472503770 | 4340 | 4335 | 4340 | 4330 | 666 |
| 470 | 20231221 | 131500 | 19469617635 | 4335 | 4330 | 4335 | 4325 | 1012 |
| 471 | 20231221 | 131400 | 19465238500 | 4325 | 4335 | 4335 | 4325 | 2077 |
| 472 | 20231221 | 131300 | 19456236370 | 4335 | 4330 | 4335 | 4330 | 966 |
| 473 | 20231221 | 131200 | 19452053540 | 4330 | 4325 | 4330 | 4320 | 1699 |
| 474 | 20231221 | 131100 | 19444709580 | 4325 | 4315 | 4325 | 4315 | 972 |
| 475 | 20231221 | 131000 | 19440513970 | 4325 | 4315 | 4325 | 4310 | 2289 |
| 476 | 20231221 | 130900 | 19430634950 | 4315 | 4325 | 4325 | 4315 | 10884 |
| 477 | 20231221 | 130800 | 19383656240 | 4330 | 4325 | 4330 | 4325 | 2284 |
| 478 | 20231221 | 130700 | 19373777690 | 4325 | 4325 | 4330 | 4325 | 1099 |
| 479 | 20231221 | 130600 | 19369024510 | 4330 | 4325 | 4330 | 4325 | 1723 |
| 480 | 20231221 | 130500 | 19361571940 | 4330 | 4340 | 4340 | 4325 | 1730 |
| 481 | 20231221 | 130400 | 19354079470 | 4340 | 4340 | 4340 | 4325 | 3448 |
| 482 | 20231221 | 130300 | 19339149300 | 4340 | 4325 | 4340 | 4325 | 4051 |
| 483 | 20231221 | 130200 | 19321612900 | 4325 | 4320 | 4325 | 4320 | 4026 |
| 484 | 20231221 | 130100 | 19304212365 | 4325 | 4325 | 4330 | 4320 | 4342 |
| 485 | 20231221 | 130000 | 19285440425 | 4325 | 4325 | 4330 | 4325 | 2851 |
| 486 | 20231221 | 125900 | 19273106595 | 4325 | 4335 | 4335 | 4325 | 1981 |
| 487 | 20231221 | 125800 | 19264529010 | 4340 | 4335 | 4340 | 4320 | 10073 |
| 488 | 20231221 | 125700 | 19220936570 | 4345 | 4335 | 4355 | 4325 | 4235 |
| 489 | 20231221 | 125600 | 19202591900 | 4330 | 4330 | 4340 | 4325 | 6989 |
| 490 | 20231221 | 125500 | 19172319825 | 4330 | 4355 | 4355 | 4330 | 5403 |
| 491 | 20231221 | 125400 | 19148908210 | 4355 | 4345 | 4355 | 4330 | 4009 |
| 492 | 20231221 | 125300 | 19131516005 | 4350 | 4345 | 4370 | 4340 | 2728 |
| 493 | 20231221 | 125200 | 19119621855 | 4365 | 4360 | 4365 | 4335 | 6434 |
| 494 | 20231221 | 125100 | 19091648475 | 4360 | 4380 | 4380 | 4355 | 14886 |
| 495 | 20231221 | 125000 | 19026599715 | 4385 | 4350 | 4385 | 4350 | 24257 |
| 496 | 20231221 | 124900 | 18920413620 | 4350 | 4335 | 4355 | 4335 | 5798 |
| 497 | 20231221 | 124800 | 18895210120 | 4340 | 4335 | 4340 | 4330 | 984 |
| 498 | 20231221 | 124700 | 18890945775 | 4335 | 4325 | 4335 | 4320 | 2102 |
| 499 | 20231221 | 124600 | 18881859395 | 4325 | 4325 | 4330 | 4310 | 5670 |
| 500 | 20231221 | 124500 | 18857374755 | 4325 | 4320 | 4335 | 4315 | 4536 |
| 501 | 20231221 | 124400 | 18837780055 | 4320 | 4305 | 4325 | 4305 | 15863 |
| 502 | 20231221 | 124300 | 18769413895 | 4310 | 4325 | 4325 | 4305 | 18707 |
| 503 | 20231221 | 124200 | 18688721470 | 4325 | 4360 | 4365 | 4320 | 33639 |
| 504 | 20231221 | 124100 | 18542777575 | 4355 | 4355 | 4385 | 4350 | 30592 |
| 505 | 20231221 | 124000 | 18409109010 | 4350 | 4340 | 4355 | 4335 | 8850 |
| 506 | 20231221 | 123900 | 18370634530 | 4345 | 4335 | 4355 | 4330 | 16925 |
| 507 | 20231221 | 123800 | 18297174000 | 4340 | 4325 | 4340 | 4325 | 13759 |
| 508 | 20231221 | 123700 | 18237550515 | 4330 | 4340 | 4350 | 4310 | 20049 |
| 509 | 20231221 | 123600 | 18150644825 | 4335 | 4335 | 4340 | 4305 | 39111 |
| 510 | 20231221 | 123500 | 17981736335 | 4340 | 4340 | 4345 | 4330 | 19225 |
| 511 | 20231221 | 123400 | 17898372230 | 4340 | 4380 | 4380 | 4340 | 24588 |
| 512 | 20231221 | 123300 | 17791291530 | 4380 | 4380 | 4390 | 4365 | 12027 |
| 513 | 20231221 | 123200 | 17738680565 | 4380 | 4360 | 4385 | 4350 | 10624 |
| 514 | 20231221 | 123100 | 17692323265 | 4355 | 4370 | 4380 | 4350 | 17191 |
| 515 | 20231221 | 123000 | 17617345600 | 4370 | 4390 | 4390 | 4345 | 57523 |
| 516 | 20231221 | 122900 | 17366278125 | 4390 | 4385 | 4405 | 4380 | 20591 |
| 517 | 20231221 | 122800 | 17275889605 | 4385 | 4410 | 4410 | 4380 | 32502 |
| 518 | 20231221 | 122700 | 17133147740 | 4410 | 4435 | 4435 | 4405 | 14829 |
| 519 | 20231221 | 122600 | 17067694220 | 4435 | 4435 | 4435 | 4420 | 8117 |
| 520 | 20231221 | 122500 | 17031731450 | 4435 | 4435 | 4435 | 4410 | 11601 |
| 521 | 20231221 | 122400 | 16980407430 | 4415 | 4445 | 4465 | 4390 | 70006 |
| 522 | 20231221 | 122300 | 16671123620 | 4445 | 4440 | 4460 | 4400 | 31482 |
| 523 | 20231221 | 122200 | 16531335255 | 4440 | 4420 | 4440 | 4375 | 83711 |
| 524 | 20231221 | 122100 | 16162911650 | 4420 | 4430 | 4450 | 4415 | 28911 |
| 525 | 20231221 | 122000 | 16034884150 | 4440 | 4460 | 4460 | 4405 | 50264 |
| 526 | 20231221 | 121900 | 15812151755 | 4460 | 4415 | 4485 | 4410 | 112261 |
| 527 | 20231221 | 121800 | 15311833930 | 4415 | 4460 | 4495 | 4380 | 198463 |
| 528 | 20231221 | 121700 | 14430125680 | 4460 | 4515 | 4580 | 4455 | 286585 |
| 529 | 20231221 | 121600 | 13131810530 | 4515 | 4585 | 4590 | 4505 | 201899 |
| 530 | 20231221 | 121500 | 12211764790 | 4515 | 4515 | 4515 | 4515 | 0 |
| 531 | 20231221 | 121400 | 12211764790 | 4515 | 4430 | 4515 | 4425 | 175258 |
| 532 | 20231221 | 121300 | 11426382065 | 4430 | 4410 | 4430 | 4390 | 18604 |
| 533 | 20231221 | 121200 | 11344317135 | 4410 | 4405 | 4420 | 4405 | 16575 |
| 534 | 20231221 | 121100 | 11271162655 | 4410 | 4390 | 4410 | 4390 | 24801 |
| 535 | 20231221 | 121000 | 11162038020 | 4390 | 4380 | 4390 | 4375 | 2238 |
| 536 | 20231221 | 120900 | 11152221215 | 4375 | 4370 | 4375 | 4370 | 894 |
| 537 | 20231221 | 120800 | 11148311145 | 4370 | 4365 | 4370 | 4365 | 1333 |
| 538 | 20231221 | 120700 | 11142485960 | 4365 | 4370 | 4370 | 4365 | 58 |
| 539 | 20231221 | 120600 | 11142232510 | 4370 | 4370 | 4375 | 4370 | 811 |
| 540 | 20231221 | 120500 | 11138686690 | 4370 | 4370 | 4370 | 4360 | 263 |
| 541 | 20231221 | 120400 | 11137537665 | 4370 | 4365 | 4375 | 4355 | 2050 |
| 542 | 20231221 | 120300 | 11128594635 | 4345 | 4365 | 4365 | 4345 | 1143 |
| 543 | 20231221 | 120200 | 11123623860 | 4365 | 4350 | 4365 | 4350 | 6 |
| 544 | 20231221 | 120100 | 11123597730 | 4365 | 4365 | 4365 | 4365 | 323 |
| 545 | 20231221 | 120000 | 11122187835 | 4365 | 4350 | 4365 | 4345 | 886 |
| 546 | 20231221 | 115900 | 11118334315 | 4350 | 4370 | 4370 | 4350 | 5177 |
| 547 | 20231221 | 115800 | 11095797990 | 4365 | 4365 | 4375 | 4365 | 262 |
| 548 | 20231221 | 115700 | 11094654350 | 4370 | 4380 | 4380 | 4370 | 645 |
| 549 | 20231221 | 115600 | 11091833405 | 4380 | 4375 | 4385 | 4375 | 1125 |
| 550 | 20231221 | 115500 | 11086909415 | 4375 | 4385 | 4395 | 4375 | 13024 |
| 551 | 20231221 | 115400 | 11029761655 | 4385 | 4365 | 4385 | 4365 | 4710 |
| 552 | 20231221 | 115300 | 11009143965 | 4375 | 4375 | 4375 | 4365 | 2126 |
| 553 | 20231221 | 115200 | 10999856445 | 4360 | 4375 | 4375 | 4360 | 3010 |
| 554 | 20231221 | 115100 | 10986706090 | 4375 | 4370 | 4375 | 4370 | 1423 |
| 555 | 20231221 | 115000 | 10980484865 | 4370 | 4350 | 4385 | 4350 | 10028 |
| 556 | 20231221 | 114900 | 10936661875 | 4350 | 4330 | 4355 | 4330 | 7320 |
| 557 | 20231221 | 114800 | 10904859145 | 4330 | 4330 | 4335 | 4330 | 1523 |
| 558 | 20231221 | 114700 | 10898264550 | 4330 | 4320 | 4330 | 4305 | 402 |
| 559 | 20231221 | 114600 | 10896529790 | 4330 | 4330 | 4330 | 4320 | 860 |
| 560 | 20231221 | 114500 | 10892809630 | 4330 | 4330 | 4330 | 4325 | 621 |
| 561 | 20231221 | 114400 | 10890120910 | 4330 | 4330 | 4330 | 4330 | 477 |
| 562 | 20231221 | 114300 | 10888055500 | 4335 | 4340 | 4340 | 4330 | 1057 |
| 563 | 20231221 | 114200 | 10883473085 | 4340 | 4330 | 4350 | 4330 | 5490 |
| 564 | 20231221 | 114100 | 10859642920 | 4335 | 4335 | 4340 | 4330 | 2259 |
| 565 | 20231221 | 114000 | 10849842115 | 4335 | 4335 | 4335 | 4335 | 137 |
| 566 | 20231221 | 113900 | 10849248220 | 4335 | 4330 | 4340 | 4330 | 1565 |
| 567 | 20231221 | 113800 | 10842464650 | 4330 | 4325 | 4335 | 4320 | 3527 |
| 568 | 20231221 | 113700 | 10827181855 | 4325 | 4320 | 4330 | 4320 | 633 |
| 569 | 20231221 | 113600 | 10824447245 | 4320 | 4330 | 4330 | 4310 | 297 |
| 570 | 20231221 | 113500 | 10823163675 | 4330 | 4300 | 4330 | 4300 | 5602 |
| 571 | 20231221 | 113400 | 10798967125 | 4305 | 4305 | 4310 | 4300 | 3910 |
| 572 | 20231221 | 113300 | 10782141175 | 4305 | 4305 | 4310 | 4305 | 2286 |
| 573 | 20231221 | 113200 | 10772299850 | 4300 | 4310 | 4310 | 4295 | 571 |
| 574 | 20231221 | 113100 | 10769843395 | 4305 | 4305 | 4310 | 4305 | 724 |
| 575 | 20231221 | 113000 | 10766725820 | 4305 | 4300 | 4305 | 4300 | 850 |
| 576 | 20231221 | 112900 | 10763069660 | 4300 | 4280 | 4300 | 4280 | 796 |
| 577 | 20231221 | 112800 | 10759656715 | 4285 | 4275 | 4285 | 4270 | 1144 |
| 578 | 20231221 | 112700 | 10754758350 | 4280 | 4285 | 4285 | 4280 | 1787 |
| 579 | 20231221 | 112600 | 10747109280 | 4285 | 4280 | 4285 | 4280 | 16 |
| 580 | 20231221 | 112500 | 10747040740 | 4280 | 4300 | 4305 | 4280 | 3694 |
| 581 | 20231221 | 112400 | 10731219285 | 4300 | 4275 | 4300 | 4265 | 17227 |
| 582 | 20231221 | 112300 | 10657589580 | 4270 | 4275 | 4275 | 4270 | 1286 |
| 583 | 20231221 | 112200 | 10652096305 | 4270 | 4285 | 4285 | 4270 | 507 |
| 584 | 20231221 | 112100 | 10649929525 | 4270 | 4285 | 4285 | 4270 | 3092 |
| 585 | 20231221 | 112000 | 10636713525 | 4290 | 4280 | 4300 | 4265 | 6129 |
| 586 | 20231221 | 111900 | 10610514420 | 4275 | 4270 | 4285 | 4265 | 3894 |
| 587 | 20231221 | 111800 | 10593886280 | 4265 | 4275 | 4290 | 4260 | 19574 |
| 588 | 20231221 | 111700 | 10510360535 | 4275 | 4290 | 4290 | 4275 | 3157 |
| 589 | 20231221 | 111600 | 10496849950 | 4290 | 4310 | 4310 | 4290 | 2607 |
| 590 | 20231221 | 111500 | 10485653475 | 4300 | 4310 | 4315 | 4300 | 3040 |
| 591 | 20231221 | 111400 | 10472575290 | 4310 | 4310 | 4320 | 4310 | 896 |
| 592 | 20231221 | 111300 | 10468712120 | 4310 | 4320 | 4325 | 4310 | 1066 |
| 593 | 20231221 | 111200 | 10464110890 | 4315 | 4310 | 4325 | 4310 | 722 |
| 594 | 20231221 | 111100 | 10460992215 | 4310 | 4300 | 4315 | 4300 | 4612 |
| 595 | 20231221 | 111000 | 10441155170 | 4295 | 4300 | 4300 | 4290 | 933 |
| 596 | 20231221 | 110900 | 10437147875 | 4300 | 4280 | 4300 | 4280 | 2069 |
| 597 | 20231221 | 110800 | 10428285030 | 4280 | 4285 | 4285 | 4280 | 2292 |
| 598 | 20231221 | 110700 | 10418470500 | 4290 | 4300 | 4300 | 4275 | 13849 |
| 599 | 20231221 | 110600 | 10359114035 | 4305 | 4310 | 4310 | 4300 | 3766 |
| 600 | 20231221 | 110500 | 10342915810 | 4305 | 4305 | 4310 | 4295 | 3345 |
| 601 | 20231221 | 110400 | 10328513555 | 4300 | 4295 | 4305 | 4280 | 15867 |
| 602 | 20231221 | 110300 | 10260453980 | 4305 | 4310 | 4310 | 4295 | 5672 |
| 603 | 20231221 | 110200 | 10236069620 | 4310 | 4305 | 4315 | 4305 | 2699 |
| 604 | 20231221 | 110100 | 10224439380 | 4305 | 4320 | 4325 | 4300 | 9720 |
| 605 | 20231221 | 110000 | 10182616665 | 4320 | 4330 | 4330 | 4310 | 12486 |
| 606 | 20231221 | 105900 | 10128724650 | 4335 | 4360 | 4360 | 4325 | 4922 |
| 607 | 20231221 | 105800 | 10107414825 | 4365 | 4380 | 4390 | 4330 | 21559 |
| 608 | 20231221 | 105700 | 10013510805 | 4380 | 4380 | 4390 | 4360 | 2122 |
| 609 | 20231221 | 105600 | 10004211130 | 4380 | 4380 | 4380 | 4345 | 314 |
| 610 | 20231221 | 105500 | 10002842375 | 4345 | 4380 | 4390 | 4340 | 4753 |
| 611 | 20231221 | 105400 | 9982117310 | 4370 | 4380 | 4395 | 4370 | 8654 |
| 612 | 20231221 | 105300 | 9944237910 | 4380 | 4390 | 4400 | 4380 | 5372 |
| 613 | 20231221 | 105200 | 9920656480 | 4385 | 4395 | 4410 | 4380 | 36993 |
| 614 | 20231221 | 105100 | 9757944095 | 4395 | 4365 | 4400 | 4360 | 16320 |
| 615 | 20231221 | 105000 | 9686353115 | 4360 | 4370 | 4370 | 4355 | 2806 |
| 616 | 20231221 | 104900 | 9674112500 | 4370 | 4365 | 4375 | 4365 | 1812 |
| 617 | 20231221 | 104800 | 9666194990 | 4370 | 4350 | 4370 | 4345 | 2133 |
| 618 | 20231221 | 104700 | 9656898895 | 4340 | 4330 | 4340 | 4320 | 2320 |
| 619 | 20231221 | 104600 | 9646853605 | 4330 | 4335 | 4340 | 4315 | 1421 |
| 620 | 20231221 | 104500 | 9640711885 | 4335 | 4350 | 4350 | 4330 | 2085 |
| 621 | 20231221 | 104400 | 9631654740 | 4350 | 4315 | 4350 | 4315 | 6571 |
| 622 | 20231221 | 104300 | 9603142730 | 4315 | 4320 | 4320 | 4305 | 4348 |
| 623 | 20231221 | 104200 | 9584397870 | 4305 | 4320 | 4325 | 4300 | 14579 |
| 624 | 20231221 | 104100 | 9521541395 | 4320 | 4330 | 4335 | 4320 | 9307 |
| 625 | 20231221 | 104000 | 9481290185 | 4330 | 4330 | 4340 | 4330 | 1927 |
| 626 | 20231221 | 103900 | 9472944935 | 4330 | 4325 | 4345 | 4320 | 4751 |
| 627 | 20231221 | 103800 | 9452393455 | 4325 | 4335 | 4345 | 4320 | 3074 |
| 628 | 20231221 | 103700 | 9439088085 | 4340 | 4355 | 4375 | 4335 | 2562 |
| 629 | 20231221 | 103600 | 9427956665 | 4350 | 4330 | 4350 | 4325 | 2976 |
| 630 | 20231221 | 103500 | 9415055875 | 4350 | 4360 | 4360 | 4325 | 17789 |
| 631 | 20231221 | 103400 | 9337843195 | 4360 | 4390 | 4395 | 4360 | 16835 |
| 632 | 20231221 | 103300 | 9264099995 | 4390 | 4395 | 4405 | 4390 | 4565 |
| 633 | 20231221 | 103200 | 9244006620 | 4400 | 4380 | 4400 | 4375 | 5538 |
| 634 | 20231221 | 103100 | 9219751340 | 4380 | 4385 | 4395 | 4375 | 3418 |
| 635 | 20231221 | 103000 | 9204775295 | 4385 | 4385 | 4405 | 4385 | 7728 |
| 636 | 20231221 | 102900 | 9170834775 | 4390 | 4385 | 4400 | 4360 | 3565 |
| 637 | 20231221 | 102800 | 9155208575 | 4405 | 4415 | 4420 | 4385 | 14035 |
| 638 | 20231221 | 102700 | 9093307015 | 4415 | 4390 | 4415 | 4390 | 17346 |
| 639 | 20231221 | 102600 | 9016912230 | 4390 | 4400 | 4405 | 4360 | 16630 |
| 640 | 20231221 | 102500 | 8944231820 | 4390 | 4400 | 4415 | 4390 | 28371 |
| 641 | 20231221 | 102400 | 8819320365 | 4400 | 4370 | 4400 | 4370 | 13405 |
| 642 | 20231221 | 102300 | 8760433345 | 4370 | 4375 | 4395 | 4370 | 17513 |
| 643 | 20231221 | 102200 | 8683716905 | 4375 | 4360 | 4380 | 4345 | 10763 |
| 644 | 20231221 | 102100 | 8636741260 | 4360 | 4350 | 4365 | 4350 | 1896 |
| 645 | 20231221 | 102000 | 8628472835 | 4365 | 4365 | 4380 | 4340 | 9054 |
| 646 | 20231221 | 101900 | 8588958270 | 4365 | 4335 | 4365 | 4335 | 28647 |
| 647 | 20231221 | 101800 | 8464427845 | 4325 | 4325 | 4330 | 4320 | 7982 |
| 648 | 20231221 | 101700 | 8429910420 | 4325 | 4330 | 4330 | 4325 | 5158 |
| 649 | 20231221 | 101600 | 8407584560 | 4330 | 4315 | 4335 | 4315 | 7814 |
| 650 | 20231221 | 101500 | 8373810965 | 4310 | 4310 | 4310 | 4305 | 2250 |
| 651 | 20231221 | 101400 | 8364116890 | 4310 | 4285 | 4310 | 4285 | 3721 |
| 652 | 20231221 | 101300 | 8348117720 | 4285 | 4290 | 4290 | 4280 | 7650 |
| 653 | 20231221 | 101200 | 8315352935 | 4290 | 4290 | 4305 | 4290 | 2131 |
| 654 | 20231221 | 101100 | 8306203000 | 4300 | 4295 | 4300 | 4290 | 3137 |
| 655 | 20231221 | 101000 | 8292738065 | 4295 | 4290 | 4295 | 4290 | 2298 |
| 656 | 20231221 | 100900 | 8282872090 | 4290 | 4300 | 4305 | 4290 | 5973 |
| 657 | 20231221 | 100800 | 8257220785 | 4300 | 4310 | 4310 | 4295 | 1184 |
| 658 | 20231221 | 100700 | 8252122470 | 4310 | 4310 | 4315 | 4295 | 9412 |
| 659 | 20231221 | 100600 | 8211606055 | 4315 | 4290 | 4325 | 4290 | 10750 |
| 660 | 20231221 | 100500 | 8165329330 | 4295 | 4270 | 4295 | 4260 | 11342 |
| 661 | 20231221 | 100400 | 8116883890 | 4270 | 4285 | 4290 | 4265 | 19111 |
| 662 | 20231221 | 100300 | 8035160875 | 4285 | 4275 | 4300 | 4265 | 21321 |
| 663 | 20231221 | 100200 | 7943850920 | 4275 | 4325 | 4325 | 4250 | 59657 |
| 664 | 20231221 | 100100 | 7688826370 | 4305 | 4295 | 4340 | 4275 | 32243 |
| 665 | 20231221 | 100000 | 7550347575 | 4310 | 4340 | 4360 | 4295 | 47745 |
| 666 | 20231221 | 095900 | 7344068575 | 4345 | 4365 | 4370 | 4335 | 12766 |
| 667 | 20231221 | 095800 | 7288519965 | 4370 | 4385 | 4385 | 4355 | 4279 |
| 668 | 20231221 | 095700 | 7269850065 | 4385 | 4405 | 4405 | 4345 | 11936 |
| 669 | 20231221 | 095600 | 7217665555 | 4400 | 4410 | 4420 | 4400 | 17409 |
| 670 | 20231221 | 095500 | 7140837680 | 4415 | 4400 | 4415 | 4385 | 6996 |
| 671 | 20231221 | 095400 | 7110003030 | 4415 | 4410 | 4415 | 4380 | 18394 |
| 672 | 20231221 | 095300 | 7028949640 | 4410 | 4385 | 4415 | 4365 | 33292 |
| 673 | 20231221 | 095200 | 6882805725 | 4385 | 4365 | 4385 | 4335 | 10825 |
| 674 | 20231221 | 095100 | 6835598270 | 4360 | 4355 | 4360 | 4340 | 13413 |
| 675 | 20231221 | 095000 | 6777259115 | 4355 | 4390 | 4395 | 4325 | 34179 |
| 676 | 20231221 | 094900 | 6628256955 | 4390 | 4415 | 4420 | 4390 | 19680 |
| 677 | 20231221 | 094800 | 6541632515 | 4415 | 4410 | 4415 | 4405 | 5491 |
| 678 | 20231221 | 094700 | 6517414770 | 4420 | 4425 | 4430 | 4405 | 9343 |
| 679 | 20231221 | 094600 | 6476113810 | 4430 | 4420 | 4430 | 4415 | 15337 |
| 680 | 20231221 | 094500 | 6408255535 | 4420 | 4450 | 4450 | 4415 | 15760 |
| 681 | 20231221 | 094400 | 6338413150 | 4450 | 4390 | 4450 | 4385 | 24700 |
| 682 | 20231221 | 094300 | 6229268195 | 4390 | 4405 | 4415 | 4390 | 16447 |
| 683 | 20231221 | 094200 | 6156879070 | 4405 | 4395 | 4420 | 4390 | 18396 |
| 684 | 20231221 | 094100 | 6075716480 | 4395 | 4385 | 4395 | 4380 | 5125 |
| 685 | 20231221 | 094000 | 6053261795 | 4380 | 4405 | 4415 | 4380 | 13258 |
| 686 | 20231221 | 093900 | 5994910365 | 4410 | 4380 | 4415 | 4375 | 23649 |
| 687 | 20231221 | 093800 | 5890922755 | 4375 | 4395 | 4395 | 4375 | 9672 |
| 688 | 20231221 | 093700 | 5848481715 | 4395 | 4380 | 4395 | 4375 | 14411 |
| 689 | 20231221 | 093600 | 5785223425 | 4385 | 4350 | 4385 | 4345 | 19225 |
| 690 | 20231221 | 093500 | 5701371100 | 4350 | 4340 | 4350 | 4335 | 7907 |
| 691 | 20231221 | 093400 | 5667051545 | 4345 | 4335 | 4345 | 4330 | 10377 |
| 692 | 20231221 | 093300 | 5622053145 | 4335 | 4350 | 4355 | 4335 | 9661 |
| 693 | 20231221 | 093200 | 5580075135 | 4355 | 4335 | 4365 | 4325 | 16354 |
| 694 | 20231221 | 093100 | 5509088530 | 4330 | 4365 | 4370 | 4330 | 16210 |
| 695 | 20231221 | 093000 | 5438596155 | 4360 | 4370 | 4375 | 4330 | 28036 |
| 696 | 20231221 | 092900 | 5316548215 | 4375 | 4395 | 4400 | 4365 | 31516 |
| 697 | 20231221 | 092800 | 5178418420 | 4400 | 4385 | 4400 | 4385 | 22115 |
| 698 | 20231221 | 092700 | 5081212245 | 4390 | 4365 | 4410 | 4350 | 36473 |
| 699 | 20231221 | 092600 | 4921488760 | 4350 | 4425 | 4480 | 4345 | 85939 |
| 700 | 20231221 | 092500 | 4541424130 | 4420 | 4320 | 4420 | 4320 | 57078 |
| 701 | 20231221 | 092400 | 4291037795 | 4325 | 4335 | 4345 | 4320 | 10929 |
| 702 | 20231221 | 092300 | 4243708295 | 4340 | 4330 | 4365 | 4330 | 22813 |
| 703 | 20231221 | 092200 | 4144373195 | 4330 | 4365 | 4375 | 4325 | 20968 |
| 704 | 20231221 | 092100 | 4053088760 | 4365 | 4310 | 4380 | 4305 | 38373 |
| 705 | 20231221 | 092000 | 3886279180 | 4305 | 4305 | 4330 | 4290 | 5901 |
| 706 | 20231221 | 091900 | 3860775775 | 4315 | 4280 | 4315 | 4270 | 18381 |
| 707 | 20231221 | 091800 | 3781890050 | 4280 | 4295 | 4295 | 4270 | 16205 |
| 708 | 20231221 | 091700 | 3712473465 | 4295 | 4325 | 4325 | 4295 | 14295 |
| 709 | 20231221 | 091600 | 3650910860 | 4325 | 4290 | 4330 | 4290 | 9319 |
| 710 | 20231221 | 091500 | 3610719545 | 4285 | 4270 | 4310 | 4260 | 21055 |
| 711 | 20231221 | 091400 | 3520662255 | 4275 | 4295 | 4295 | 4265 | 16989 |
| 712 | 20231221 | 091300 | 3447903935 | 4295 | 4330 | 4330 | 4295 | 30020 |
| 713 | 20231221 | 091200 | 3318585985 | 4330 | 4295 | 4380 | 4270 | 83785 |
| 714 | 20231221 | 091100 | 2954544630 | 4295 | 4300 | 4300 | 4255 | 53009 |
| 715 | 20231221 | 091000 | 2727571410 | 4300 | 4310 | 4330 | 4295 | 26450 |
| 716 | 20231221 | 090900 | 2613445730 | 4315 | 4285 | 4325 | 4285 | 31402 |
| 717 | 20231221 | 090800 | 2478328765 | 4290 | 4255 | 4290 | 4240 | 50449 |
| 718 | 20231221 | 090700 | 2263045240 | 4255 | 4360 | 4370 | 4250 | 72676 |
| 719 | 20231221 | 090600 | 1949515360 | 4345 | 4290 | 4365 | 4270 | 112235 |
| 720 | 20231221 | 090500 | 1465013705 | 4290 | 4190 | 4315 | 4190 | 142849 |
| 721 | 20231221 | 090400 | 855699050 | 4195 | 4150 | 4205 | 4145 | 27815 |
| 722 | 20231221 | 090300 | 739362240 | 4145 | 4165 | 4185 | 4145 | 30844 |
| 723 | 20231221 | 090200 | 610940405 | 4165 | 4200 | 4210 | 4160 | 37996 |
| 724 | 20231221 | 090100 | 451796990 | 4205 | 4125 | 4210 | 4125 | 89931 |
| 725 | 20231221 | 090000 | 75617700 | 4125 | 4105 | 4125 | 4080 | 17337 |