40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 3 | 20231213 | 210400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20231213 | 210300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20231213 | 210200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20231213 | 210100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20231213 | 210000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20231213 | 205900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20231213 | 205800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20231213 | 205700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20231213 | 205600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20231213 | 205500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20231213 | 205400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20231213 | 205300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20231213 | 205200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20231213 | 205100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20231213 | 205000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20231213 | 204900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20231213 | 204800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20231213 | 204700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20231213 | 204600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20231213 | 204500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20231213 | 204400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20231213 | 204300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20231213 | 204200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20231213 | 204100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20231213 | 204000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20231213 | 203900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20231213 | 203800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20231213 | 203700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20231213 | 203600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20231213 | 203500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 33 | 20231213 | 203400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20231213 | 203300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20231213 | 203200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20231213 | 203100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20231213 | 203000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20231213 | 202900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20231213 | 202800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20231213 | 202700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20231213 | 202600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20231213 | 202500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20231213 | 202400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20231213 | 202300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20231213 | 202200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20231213 | 202100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20231213 | 202000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20231213 | 201900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20231213 | 201800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20231213 | 201700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20231213 | 201600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20231213 | 201500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20231213 | 201400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20231213 | 201300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20231213 | 201200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20231213 | 201100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20231213 | 201000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20231213 | 200900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20231213 | 200800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20231213 | 200700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20231213 | 200600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20231213 | 200500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 63 | 20231213 | 200400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20231213 | 200300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20231213 | 200200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20231213 | 200100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20231213 | 200000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20231213 | 195900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20231213 | 195800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20231213 | 195700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20231213 | 195600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20231213 | 195500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20231213 | 195400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20231213 | 195300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20231213 | 195200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20231213 | 195100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20231213 | 195000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20231213 | 194900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20231213 | 194800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20231213 | 194700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20231213 | 194600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20231213 | 194500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20231213 | 194400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20231213 | 194300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20231213 | 194200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20231213 | 194100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20231213 | 194000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20231213 | 193900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20231213 | 193800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20231213 | 193700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20231213 | 193600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20231213 | 193500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 93 | 20231213 | 193400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20231213 | 193300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20231213 | 193200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20231213 | 193100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20231213 | 193000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20231213 | 192900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20231213 | 192800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20231213 | 192700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20231213 | 192600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20231213 | 192500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20231213 | 192400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20231213 | 192300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20231213 | 192200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20231213 | 192100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20231213 | 192000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20231213 | 191900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20231213 | 191800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20231213 | 191700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20231213 | 191600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20231213 | 191500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20231213 | 191400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20231213 | 191300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20231213 | 191200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20231213 | 191100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20231213 | 191000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20231213 | 190900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20231213 | 190800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20231213 | 190700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20231213 | 190600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20231213 | 190500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 123 | 20231213 | 190400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20231213 | 190300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20231213 | 190200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20231213 | 190100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20231213 | 190000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20231213 | 185900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20231213 | 185800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20231213 | 185700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20231213 | 185600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20231213 | 185500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20231213 | 185400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20231213 | 185300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20231213 | 185200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20231213 | 185100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20231213 | 185000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20231213 | 184900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20231213 | 184800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20231213 | 184700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20231213 | 184600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20231213 | 184500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20231213 | 184400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20231213 | 184300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20231213 | 184200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20231213 | 184100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20231213 | 184000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20231213 | 183900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20231213 | 183800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20231213 | 183700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20231213 | 183600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20231213 | 183500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 153 | 20231213 | 183400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20231213 | 183300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20231213 | 183200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20231213 | 183100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20231213 | 183000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20231213 | 182900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20231213 | 182800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20231213 | 182700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20231213 | 182600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20231213 | 182500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20231213 | 182400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20231213 | 182300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20231213 | 182200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20231213 | 182100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20231213 | 182000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20231213 | 181900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20231213 | 181800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20231213 | 181700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20231213 | 181600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20231213 | 181500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20231213 | 181400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20231213 | 181300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20231213 | 181200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20231213 | 181100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20231213 | 181000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20231213 | 180900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20231213 | 180800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20231213 | 180700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20231213 | 180600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20231213 | 180500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 183 | 20231213 | 180400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20231213 | 180300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20231213 | 180200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20231213 | 180100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20231213 | 180000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20231213 | 175900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20231213 | 175800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20231213 | 175700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20231213 | 175600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20231213 | 175500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20231213 | 175400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20231213 | 175300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20231213 | 175200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20231213 | 175100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20231213 | 175000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20231213 | 174900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20231213 | 174800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20231213 | 174700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20231213 | 174600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20231213 | 174500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20231213 | 174400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20231213 | 174300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20231213 | 174200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20231213 | 174100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20231213 | 174000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20231213 | 173900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20231213 | 173800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20231213 | 173700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20231213 | 173600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20231213 | 173500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 213 | 20231213 | 173400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20231213 | 173300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20231213 | 173200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20231213 | 173100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20231213 | 173000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20231213 | 172900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20231213 | 172800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20231213 | 172700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20231213 | 172600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20231213 | 172500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20231213 | 172400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20231213 | 172300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20231213 | 172200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20231213 | 172100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20231213 | 172000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20231213 | 171900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20231213 | 171800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20231213 | 171700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20231213 | 171600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20231213 | 171500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20231213 | 171400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20231213 | 171300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20231213 | 171200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20231213 | 171100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20231213 | 171000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20231213 | 170900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20231213 | 170800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20231213 | 170700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20231213 | 170600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20231213 | 170500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 243 | 20231213 | 170400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20231213 | 170300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20231213 | 170200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20231213 | 170100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20231213 | 170000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20231213 | 165900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20231213 | 165800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20231213 | 165700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20231213 | 165600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20231213 | 165500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20231213 | 165400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20231213 | 165300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20231213 | 165200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20231213 | 165100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20231213 | 165000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20231213 | 164900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20231213 | 164800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20231213 | 164700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20231213 | 164600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20231213 | 164500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20231213 | 164400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20231213 | 164300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20231213 | 164200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20231213 | 164100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20231213 | 164000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20231213 | 163900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20231213 | 163800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20231213 | 163700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20231213 | 163600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20231213 | 163500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 273 | 20231213 | 163400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20231213 | 163300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20231213 | 163200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20231213 | 163100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20231213 | 163000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20231213 | 162900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20231213 | 162800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20231213 | 162700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20231213 | 162600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20231213 | 162500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20231213 | 162400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20231213 | 162300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20231213 | 162200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20231213 | 162100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20231213 | 162000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20231213 | 161900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20231213 | 161800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20231213 | 161700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20231213 | 161600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20231213 | 161500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20231213 | 161400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20231213 | 161300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20231213 | 161200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20231213 | 161100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20231213 | 161000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20231213 | 160900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20231213 | 160800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20231213 | 160700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20231213 | 160600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20231213 | 160500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 303 | 20231213 | 160400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20231213 | 160300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20231213 | 160200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20231213 | 160100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20231213 | 160000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20231213 | 155900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20231213 | 155800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20231213 | 155700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20231213 | 155600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20231213 | 155500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20231213 | 155400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20231213 | 155300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20231213 | 155200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20231213 | 155100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20231213 | 155000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20231213 | 154900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 319 | 20231213 | 154800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 320 | 20231213 | 154700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 321 | 20231213 | 154600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 322 | 20231213 | 154500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 323 | 20231213 | 154400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 324 | 20231213 | 154300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 325 | 20231213 | 154200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 326 | 20231213 | 154100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 327 | 20231213 | 154000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 328 | 20231213 | 153900 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 329 | 20231213 | 153800 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 330 | 20231213 | 153700 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 331 | 20231213 | 153600 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 332 | 20231213 | 153500 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 333 | 20231213 | 153400 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 334 | 20231213 | 153300 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 335 | 20231213 | 153200 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 336 | 20231213 | 153100 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 0 |
| 337 | 20231213 | 153000 | 91393954100 | 28050 | 28050 | 28050 | 28050 | 25364 |
| 338 | 20231213 | 152900 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 339 | 20231213 | 152800 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 340 | 20231213 | 152700 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 341 | 20231213 | 152600 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 342 | 20231213 | 152500 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 343 | 20231213 | 152400 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 344 | 20231213 | 152300 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 345 | 20231213 | 152200 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 346 | 20231213 | 152100 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 347 | 20231213 | 152000 | 90682493900 | 27950 | 27950 | 27950 | 27950 | 0 |
| 348 | 20231213 | 151900 | 90682493900 | 27950 | 27950 | 27950 | 27750 | 11100 |
| 349 | 20231213 | 151800 | 90373073400 | 28000 | 28000 | 28050 | 27950 | 4307 |
| 350 | 20231213 | 151700 | 90252437950 | 28000 | 28050 | 28050 | 27900 | 9959 |
| 351 | 20231213 | 151600 | 89973863100 | 28050 | 28050 | 28050 | 28000 | 2653 |
| 352 | 20231213 | 151500 | 89899496900 | 28050 | 28000 | 28050 | 27950 | 4263 |
| 353 | 20231213 | 151400 | 89780044250 | 28000 | 28000 | 28000 | 27950 | 3466 |
| 354 | 20231213 | 151300 | 89683025450 | 27950 | 27850 | 28000 | 27850 | 2761 |
| 355 | 20231213 | 151200 | 89605891700 | 27900 | 28000 | 28000 | 27850 | 4650 |
| 356 | 20231213 | 151100 | 89476016500 | 28000 | 27950 | 28000 | 27950 | 3695 |
| 357 | 20231213 | 151000 | 89372560750 | 28000 | 27950 | 28000 | 27950 | 3196 |
| 358 | 20231213 | 150900 | 89283130050 | 27950 | 27900 | 28000 | 27850 | 3907 |
| 359 | 20231213 | 150800 | 89173976050 | 27900 | 27850 | 27900 | 27750 | 2449 |
| 360 | 20231213 | 150700 | 89105779400 | 27750 | 27750 | 27900 | 27750 | 3183 |
| 361 | 20231213 | 150600 | 89017303950 | 27750 | 27750 | 27800 | 27650 | 4396 |
| 362 | 20231213 | 150500 | 88895470900 | 27800 | 27900 | 27900 | 27750 | 958 |
| 363 | 20231213 | 150400 | 88868843000 | 27900 | 27750 | 27900 | 27700 | 6646 |
| 364 | 20231213 | 150300 | 88684304450 | 27700 | 27850 | 27850 | 27700 | 2442 |
| 365 | 20231213 | 150200 | 88616498850 | 27850 | 27750 | 27850 | 27700 | 1708 |
| 366 | 20231213 | 150100 | 88569031700 | 27700 | 27700 | 27800 | 27700 | 1809 |
| 367 | 20231213 | 150000 | 88518867900 | 27700 | 27850 | 27900 | 27600 | 10189 |
| 368 | 20231213 | 145900 | 88236799000 | 27850 | 27850 | 27950 | 27800 | 2635 |
| 369 | 20231213 | 145800 | 88163439300 | 27800 | 27950 | 27950 | 27800 | 2451 |
| 370 | 20231213 | 145700 | 88095141150 | 27950 | 27950 | 28000 | 27900 | 2086 |
| 371 | 20231213 | 145600 | 88036856700 | 28000 | 28050 | 28050 | 27900 | 2057 |
| 372 | 20231213 | 145500 | 87979261300 | 28050 | 27950 | 28050 | 27900 | 2507 |
| 373 | 20231213 | 145400 | 87909083900 | 27950 | 27950 | 28000 | 27900 | 3105 |
| 374 | 20231213 | 145300 | 87822253000 | 27950 | 27950 | 28000 | 27800 | 4841 |
| 375 | 20231213 | 145200 | 87687260900 | 27950 | 27850 | 27950 | 27800 | 6381 |
| 376 | 20231213 | 145100 | 87509310450 | 27850 | 27750 | 27850 | 27750 | 4061 |
| 377 | 20231213 | 145000 | 87396390450 | 27800 | 27800 | 27800 | 27700 | 4512 |
| 378 | 20231213 | 144900 | 87271090800 | 27750 | 27650 | 27750 | 27500 | 14778 |
| 379 | 20231213 | 144800 | 86863270700 | 27650 | 27800 | 27850 | 27550 | 12741 |
| 380 | 20231213 | 144700 | 86510633600 | 27850 | 27950 | 27950 | 27850 | 2217 |
| 381 | 20231213 | 144600 | 86448814500 | 27950 | 27950 | 28100 | 27900 | 3616 |
| 382 | 20231213 | 144500 | 86347572350 | 27900 | 27950 | 27950 | 27900 | 1614 |
| 383 | 20231213 | 144400 | 86302516450 | 27900 | 27900 | 27950 | 27850 | 2764 |
| 384 | 20231213 | 144300 | 86225427150 | 27950 | 27950 | 28000 | 27900 | 1756 |
| 385 | 20231213 | 144200 | 86176354800 | 28000 | 28050 | 28050 | 27900 | 1944 |
| 386 | 20231213 | 144100 | 86121950200 | 28050 | 27800 | 28100 | 27800 | 2636 |
| 387 | 20231213 | 144000 | 86048164100 | 27850 | 27900 | 27950 | 27750 | 9392 |
| 388 | 20231213 | 143900 | 85786688250 | 27900 | 28000 | 28050 | 27850 | 7101 |
| 389 | 20231213 | 143800 | 85588475050 | 28000 | 28300 | 28300 | 27850 | 13299 |
| 390 | 20231213 | 143700 | 85215134400 | 28300 | 28400 | 28400 | 28300 | 2472 |
| 391 | 20231213 | 143600 | 85145041700 | 28400 | 28400 | 28450 | 28350 | 1807 |
| 392 | 20231213 | 143500 | 85093739600 | 28400 | 28400 | 28400 | 28350 | 2043 |
| 393 | 20231213 | 143400 | 85035752350 | 28400 | 28350 | 28450 | 28350 | 2894 |
| 394 | 20231213 | 143300 | 84953586650 | 28350 | 28400 | 28450 | 28300 | 3011 |
| 395 | 20231213 | 143200 | 84868155650 | 28400 | 28250 | 28450 | 28250 | 8061 |
| 396 | 20231213 | 143100 | 84639381150 | 28250 | 28150 | 28250 | 28150 | 3034 |
| 397 | 20231213 | 143000 | 84553781800 | 28200 | 28100 | 28200 | 28050 | 2213 |
| 398 | 20231213 | 142900 | 84491587500 | 28100 | 28150 | 28200 | 28100 | 1549 |
| 399 | 20231213 | 142800 | 84448018550 | 28150 | 28250 | 28250 | 28100 | 2996 |
| 400 | 20231213 | 142700 | 84363536500 | 28200 | 28100 | 28250 | 28100 | 3319 |
| 401 | 20231213 | 142600 | 84269914100 | 28200 | 28050 | 28250 | 28000 | 3242 |
| 402 | 20231213 | 142500 | 84178856350 | 28050 | 28000 | 28200 | 27950 | 6479 |
| 403 | 20231213 | 142400 | 83996894600 | 27900 | 27900 | 28050 | 27850 | 8185 |
| 404 | 20231213 | 142300 | 83768340200 | 27950 | 28050 | 28100 | 27800 | 12583 |
| 405 | 20231213 | 142200 | 83416746600 | 28050 | 28100 | 28150 | 28050 | 5608 |
| 406 | 20231213 | 142100 | 83259167550 | 28150 | 28100 | 28150 | 28000 | 4055 |
| 407 | 20231213 | 142000 | 83145229200 | 28100 | 28250 | 28300 | 28100 | 3714 |
| 408 | 20231213 | 141900 | 83040617200 | 28200 | 28150 | 28250 | 28100 | 3122 |
| 409 | 20231213 | 141800 | 82952632600 | 28100 | 28200 | 28200 | 28000 | 7911 |
| 410 | 20231213 | 141700 | 82730576050 | 28100 | 28000 | 28300 | 27950 | 8089 |
| 411 | 20231213 | 141600 | 82503048400 | 28000 | 28050 | 28200 | 28000 | 9194 |
| 412 | 20231213 | 141500 | 82245125250 | 28050 | 28500 | 28500 | 27950 | 25170 |
| 413 | 20231213 | 141400 | 81535004400 | 28450 | 28550 | 28600 | 28450 | 2504 |
| 414 | 20231213 | 141300 | 81463613150 | 28550 | 28600 | 28600 | 28500 | 2048 |
| 415 | 20231213 | 141200 | 81405161700 | 28550 | 28550 | 28550 | 28500 | 2415 |
| 416 | 20231213 | 141100 | 81336296250 | 28550 | 28750 | 28750 | 28500 | 3026 |
| 417 | 20231213 | 141000 | 81249819000 | 28750 | 28500 | 28800 | 28500 | 3992 |
| 418 | 20231213 | 140900 | 81135302500 | 28500 | 28550 | 28550 | 28450 | 4249 |
| 419 | 20231213 | 140800 | 81014316600 | 28500 | 28500 | 28600 | 28500 | 1360 |
| 420 | 20231213 | 140700 | 80975522650 | 28500 | 28550 | 28600 | 28450 | 4394 |
| 421 | 20231213 | 140600 | 80850250600 | 28550 | 28400 | 28600 | 28400 | 3658 |
| 422 | 20231213 | 140500 | 80746031750 | 28400 | 28600 | 28600 | 28400 | 7241 |
| 423 | 20231213 | 140400 | 80539862550 | 28600 | 28500 | 28700 | 28400 | 7774 |
| 424 | 20231213 | 140300 | 80318181250 | 28500 | 28750 | 28750 | 28500 | 5490 |
| 425 | 20231213 | 140200 | 80161146200 | 28750 | 28700 | 28800 | 28700 | 1120 |
| 426 | 20231213 | 140100 | 80128967400 | 28700 | 28800 | 28800 | 28700 | 3176 |
| 427 | 20231213 | 140000 | 80037733200 | 28800 | 28800 | 28850 | 28750 | 2134 |
| 428 | 20231213 | 135900 | 79976271450 | 28850 | 28850 | 28900 | 28800 | 1147 |
| 429 | 20231213 | 135800 | 79943180300 | 28800 | 28800 | 28900 | 28750 | 1998 |
| 430 | 20231213 | 135700 | 79885583600 | 28800 | 28750 | 28850 | 28650 | 3856 |
| 431 | 20231213 | 135600 | 79774716450 | 28750 | 29000 | 29000 | 28700 | 6518 |
| 432 | 20231213 | 135500 | 79586829450 | 29000 | 29000 | 29050 | 28950 | 2532 |
| 433 | 20231213 | 135400 | 79513423650 | 29000 | 28950 | 29000 | 28950 | 1494 |
| 434 | 20231213 | 135300 | 79470102250 | 28950 | 29050 | 29050 | 28950 | 2258 |
| 435 | 20231213 | 135200 | 79404600750 | 29050 | 28950 | 29100 | 28950 | 2804 |
| 436 | 20231213 | 135100 | 79323154850 | 28950 | 29000 | 29100 | 28900 | 3027 |
| 437 | 20231213 | 135000 | 79235516500 | 29000 | 29000 | 29100 | 28950 | 2550 |
| 438 | 20231213 | 134900 | 79161505500 | 29000 | 29250 | 29300 | 29000 | 8426 |
| 439 | 20231213 | 134800 | 78916124900 | 29250 | 29350 | 29350 | 29250 | 4671 |
| 440 | 20231213 | 134700 | 78779297850 | 29300 | 29300 | 29350 | 29250 | 4688 |
| 441 | 20231213 | 134600 | 78641874500 | 29300 | 29200 | 29300 | 29200 | 8810 |
| 442 | 20231213 | 134500 | 78384139850 | 29200 | 29100 | 29200 | 29100 | 3047 |
| 443 | 20231213 | 134400 | 78295270400 | 29150 | 29200 | 29200 | 29100 | 3749 |
| 444 | 20231213 | 134300 | 78186015450 | 29150 | 29150 | 29250 | 29100 | 9165 |
| 445 | 20231213 | 134200 | 77918641200 | 29150 | 29050 | 29150 | 29000 | 5059 |
| 446 | 20231213 | 134100 | 77771540250 | 29050 | 29000 | 29050 | 29000 | 1453 |
| 447 | 20231213 | 134000 | 77729346500 | 29050 | 29000 | 29050 | 28900 | 5994 |
| 448 | 20231213 | 133900 | 77555587800 | 28950 | 28950 | 29000 | 28900 | 3534 |
| 449 | 20231213 | 133800 | 77453247750 | 28900 | 28850 | 28950 | 28850 | 2494 |
| 450 | 20231213 | 133700 | 77381150800 | 28900 | 28900 | 28900 | 28850 | 1639 |
| 451 | 20231213 | 133600 | 77333827250 | 28900 | 28750 | 28900 | 28750 | 1569 |
| 452 | 20231213 | 133500 | 77288583750 | 28750 | 28850 | 28850 | 28700 | 2855 |
| 453 | 20231213 | 133400 | 77206352000 | 28850 | 28850 | 28900 | 28750 | 2131 |
| 454 | 20231213 | 133300 | 77144883100 | 28800 | 28750 | 28850 | 28700 | 2718 |
| 455 | 20231213 | 133200 | 77066636100 | 28750 | 28850 | 28850 | 28650 | 3142 |
| 456 | 20231213 | 133100 | 76976261000 | 28850 | 28950 | 29000 | 28850 | 2948 |
| 457 | 20231213 | 133000 | 76890959000 | 28950 | 28900 | 29000 | 28900 | 5047 |
| 458 | 20231213 | 132900 | 76744738600 | 28900 | 28800 | 29000 | 28800 | 4963 |
| 459 | 20231213 | 132800 | 76601170800 | 28850 | 28850 | 28950 | 28800 | 4713 |
| 460 | 20231213 | 132700 | 76465106100 | 28900 | 28750 | 28900 | 28750 | 5703 |
| 461 | 20231213 | 132600 | 76300610450 | 28800 | 28700 | 28800 | 28700 | 2650 |
| 462 | 20231213 | 132500 | 76224429000 | 28700 | 28700 | 28750 | 28650 | 2484 |
| 463 | 20231213 | 132400 | 76153112400 | 28700 | 28450 | 28700 | 28450 | 4631 |
| 464 | 20231213 | 132300 | 76020571650 | 28500 | 28500 | 28500 | 28400 | 7190 |
| 465 | 20231213 | 132200 | 75816209950 | 28500 | 28550 | 28550 | 28450 | 2231 |
| 466 | 20231213 | 132100 | 75752608800 | 28550 | 28600 | 28650 | 28500 | 3426 |
| 467 | 20231213 | 132000 | 75654696850 | 28650 | 28650 | 28700 | 28600 | 2370 |
| 468 | 20231213 | 131900 | 75586817950 | 28700 | 28600 | 28700 | 28600 | 3112 |
| 469 | 20231213 | 131800 | 75497592700 | 28650 | 28550 | 28650 | 28550 | 1987 |
| 470 | 20231213 | 131700 | 75440737900 | 28550 | 28500 | 28650 | 28450 | 3903 |
| 471 | 20231213 | 131600 | 75329277150 | 28500 | 28500 | 28500 | 28400 | 4202 |
| 472 | 20231213 | 131500 | 75209703450 | 28450 | 28450 | 28550 | 28400 | 6426 |
| 473 | 20231213 | 131400 | 75026784600 | 28450 | 28350 | 28550 | 28300 | 9812 |
| 474 | 20231213 | 131300 | 74747937750 | 28350 | 28450 | 28500 | 28350 | 10261 |
| 475 | 20231213 | 131200 | 74456365250 | 28450 | 28800 | 28850 | 28350 | 25646 |
| 476 | 20231213 | 131100 | 73724614250 | 28850 | 28800 | 28850 | 28750 | 5610 |
| 477 | 20231213 | 131000 | 73563280950 | 28800 | 28900 | 28950 | 28800 | 5713 |
| 478 | 20231213 | 130900 | 73398647300 | 28900 | 28900 | 28950 | 28850 | 1700 |
| 479 | 20231213 | 130800 | 73349487350 | 28850 | 28900 | 28950 | 28850 | 2798 |
| 480 | 20231213 | 130700 | 73268711400 | 28900 | 29100 | 29100 | 28850 | 6610 |
| 481 | 20231213 | 130600 | 73077444950 | 29100 | 29050 | 29150 | 29050 | 1782 |
| 482 | 20231213 | 130500 | 73025596000 | 29100 | 29000 | 29100 | 28900 | 2002 |
| 483 | 20231213 | 130400 | 72967572600 | 29000 | 29200 | 29200 | 28950 | 3572 |
| 484 | 20231213 | 130300 | 72863821750 | 29150 | 29200 | 29250 | 29150 | 2165 |
| 485 | 20231213 | 130200 | 72800567350 | 29250 | 29250 | 29300 | 29200 | 2413 |
| 486 | 20231213 | 130100 | 72729993950 | 29250 | 29250 | 29300 | 29200 | 1920 |
| 487 | 20231213 | 130000 | 72673840350 | 29250 | 29050 | 29350 | 29050 | 5660 |
| 488 | 20231213 | 125900 | 72508265250 | 29050 | 29100 | 29150 | 29050 | 1211 |
| 489 | 20231213 | 125800 | 72473030300 | 29100 | 29150 | 29150 | 29050 | 1613 |
| 490 | 20231213 | 125700 | 72426099650 | 29100 | 29150 | 29200 | 29100 | 1380 |
| 491 | 20231213 | 125600 | 72385858750 | 29150 | 29250 | 29250 | 28950 | 4748 |
| 492 | 20231213 | 125500 | 72247288850 | 29250 | 29200 | 29250 | 29100 | 2380 |
| 493 | 20231213 | 125400 | 72177774900 | 29150 | 29050 | 29200 | 29000 | 3249 |
| 494 | 20231213 | 125300 | 72083282100 | 29000 | 29100 | 29100 | 28900 | 3293 |
| 495 | 20231213 | 125200 | 71987642250 | 29100 | 29000 | 29100 | 29000 | 3112 |
| 496 | 20231213 | 125100 | 71897190950 | 29000 | 29000 | 29050 | 28900 | 2246 |
| 497 | 20231213 | 125000 | 71832109400 | 28950 | 28950 | 29000 | 28950 | 1309 |
| 498 | 20231213 | 124900 | 71794182650 | 29000 | 29100 | 29100 | 29000 | 2102 |
| 499 | 20231213 | 124800 | 71733130450 | 29100 | 29150 | 29150 | 29000 | 2290 |
| 500 | 20231213 | 124700 | 71666503400 | 29150 | 29000 | 29150 | 29000 | 2846 |
| 501 | 20231213 | 124600 | 71583729500 | 29000 | 28850 | 29000 | 28800 | 4644 |
| 502 | 20231213 | 124500 | 71449525900 | 28900 | 28850 | 28900 | 28850 | 865 |
| 503 | 20231213 | 124400 | 71424552350 | 28850 | 28900 | 28900 | 28750 | 7534 |
| 504 | 20231213 | 124300 | 71207586800 | 28850 | 29000 | 29000 | 28850 | 4820 |
| 505 | 20231213 | 124200 | 71068373150 | 29000 | 29000 | 29050 | 28900 | 3130 |
| 506 | 20231213 | 124100 | 70977725100 | 29050 | 29000 | 29050 | 28950 | 2170 |
| 507 | 20231213 | 124000 | 70914835900 | 29000 | 29000 | 29050 | 28950 | 1595 |
| 508 | 20231213 | 123900 | 70868576750 | 29000 | 28950 | 29000 | 28950 | 3912 |
| 509 | 20231213 | 123800 | 70755253400 | 28950 | 29000 | 29000 | 28950 | 1201 |
| 510 | 20231213 | 123700 | 70720460500 | 28950 | 28900 | 29050 | 28900 | 6525 |
| 511 | 20231213 | 123600 | 70531333200 | 28950 | 29200 | 29250 | 28850 | 20367 |
| 512 | 20231213 | 123500 | 69940277200 | 29250 | 29400 | 29400 | 29250 | 3222 |
| 513 | 20231213 | 123400 | 69845886300 | 29400 | 29350 | 29450 | 29350 | 2330 |
| 514 | 20231213 | 123300 | 69777398950 | 29350 | 29250 | 29400 | 29250 | 1857 |
| 515 | 20231213 | 123200 | 69722960250 | 29250 | 29200 | 29300 | 29200 | 1588 |
| 516 | 20231213 | 123100 | 69676566100 | 29200 | 29250 | 29250 | 29150 | 2904 |
| 517 | 20231213 | 123000 | 69591848750 | 29250 | 29300 | 29300 | 29200 | 5170 |
| 518 | 20231213 | 122900 | 69440746000 | 29300 | 29350 | 29350 | 29250 | 4491 |
| 519 | 20231213 | 122800 | 69309234150 | 29350 | 29500 | 29500 | 29300 | 10808 |
| 520 | 20231213 | 122700 | 68991661550 | 29500 | 29550 | 29550 | 29500 | 3547 |
| 521 | 20231213 | 122600 | 68886912050 | 29500 | 29500 | 29550 | 29450 | 4030 |
| 522 | 20231213 | 122500 | 68767949950 | 29500 | 29550 | 29550 | 29400 | 7507 |
| 523 | 20231213 | 122400 | 68546667000 | 29500 | 29500 | 29550 | 29450 | 7287 |
| 524 | 20231213 | 122300 | 68331576200 | 29550 | 29400 | 29550 | 29400 | 5266 |
| 525 | 20231213 | 122200 | 68176288400 | 29450 | 29400 | 29500 | 29400 | 4915 |
| 526 | 20231213 | 122100 | 68031568250 | 29400 | 29400 | 29500 | 29350 | 6444 |
| 527 | 20231213 | 122000 | 67841943600 | 29400 | 29250 | 29450 | 29250 | 3520 |
| 528 | 20231213 | 121900 | 67738649700 | 29250 | 29150 | 29300 | 29150 | 2567 |
| 529 | 20231213 | 121800 | 67663590250 | 29150 | 29350 | 29400 | 29150 | 6958 |
| 530 | 20231213 | 121700 | 67460092650 | 29350 | 29350 | 29350 | 29200 | 4986 |
| 531 | 20231213 | 121600 | 67314199100 | 29350 | 29450 | 29450 | 29250 | 13733 |
| 532 | 20231213 | 121500 | 66911308600 | 29400 | 29600 | 29600 | 29400 | 9135 |
| 533 | 20231213 | 121400 | 66641720350 | 29600 | 29650 | 29650 | 29500 | 18964 |
| 534 | 20231213 | 121300 | 66080771600 | 29650 | 29400 | 29700 | 29350 | 30737 |
| 535 | 20231213 | 121200 | 65172413250 | 29400 | 29100 | 29400 | 29050 | 11196 |
| 536 | 20231213 | 121100 | 64844860650 | 29100 | 29100 | 29100 | 29050 | 1965 |
| 537 | 20231213 | 121000 | 64787733800 | 29100 | 29050 | 29100 | 29000 | 2724 |
| 538 | 20231213 | 120900 | 64708562450 | 29050 | 29000 | 29100 | 29000 | 3845 |
| 539 | 20231213 | 120800 | 64596909050 | 29000 | 28900 | 29000 | 28900 | 1418 |
| 540 | 20231213 | 120700 | 64555862600 | 29000 | 28950 | 29050 | 28900 | 1954 |
| 541 | 20231213 | 120600 | 64499267350 | 28950 | 29000 | 29050 | 28950 | 2908 |
| 542 | 20231213 | 120500 | 64414958900 | 29000 | 29000 | 29000 | 28900 | 1553 |
| 543 | 20231213 | 120400 | 64369951800 | 29000 | 28900 | 29000 | 28850 | 2544 |
| 544 | 20231213 | 120300 | 64296309950 | 28900 | 29000 | 29000 | 28900 | 3314 |
| 545 | 20231213 | 120200 | 64200337950 | 29000 | 28900 | 29000 | 28900 | 5594 |
| 546 | 20231213 | 120100 | 64038337400 | 28900 | 28750 | 28900 | 28700 | 5195 |
| 547 | 20231213 | 120000 | 63888719600 | 28700 | 28900 | 28900 | 28700 | 5867 |
| 548 | 20231213 | 115900 | 63719812700 | 28850 | 28850 | 28950 | 28800 | 5118 |
| 549 | 20231213 | 115800 | 63572113450 | 28900 | 28900 | 28950 | 28850 | 2767 |
| 550 | 20231213 | 115700 | 63492168250 | 28900 | 28750 | 28900 | 28750 | 6817 |
| 551 | 20231213 | 115600 | 63295822400 | 28750 | 28800 | 28900 | 28750 | 6058 |
| 552 | 20231213 | 115500 | 63121399900 | 28800 | 28900 | 28950 | 28800 | 4882 |
| 553 | 20231213 | 115400 | 62980566900 | 28900 | 29050 | 29050 | 28800 | 13421 |
| 554 | 20231213 | 115300 | 62592684300 | 29050 | 29050 | 29100 | 29050 | 3893 |
| 555 | 20231213 | 115200 | 62479545000 | 29050 | 29100 | 29150 | 29050 | 2697 |
| 556 | 20231213 | 115100 | 62401137950 | 29100 | 29100 | 29150 | 29050 | 4235 |
| 557 | 20231213 | 115000 | 62277972300 | 29100 | 28900 | 29150 | 28900 | 7955 |
| 558 | 20231213 | 114900 | 62047291950 | 28900 | 29050 | 29050 | 28850 | 9130 |
| 559 | 20231213 | 114800 | 61782932750 | 29050 | 29050 | 29150 | 28900 | 12693 |
| 560 | 20231213 | 114700 | 61414663950 | 29050 | 29100 | 29250 | 29050 | 7196 |
| 561 | 20231213 | 114600 | 61205256550 | 29100 | 29350 | 29350 | 29050 | 22951 |
| 562 | 20231213 | 114500 | 60535199850 | 29300 | 29350 | 29450 | 29300 | 6548 |
| 563 | 20231213 | 114400 | 60342959450 | 29400 | 29500 | 29600 | 29350 | 12137 |
| 564 | 20231213 | 114300 | 59984935100 | 29500 | 29350 | 29550 | 29300 | 7586 |
| 565 | 20231213 | 114200 | 59761512550 | 29300 | 29350 | 29450 | 29300 | 7786 |
| 566 | 20231213 | 114100 | 59532845250 | 29400 | 29450 | 29500 | 29300 | 15341 |
| 567 | 20231213 | 114000 | 59082011000 | 29500 | 29550 | 29750 | 29450 | 35813 |
| 568 | 20231213 | 113900 | 58020768100 | 29550 | 29300 | 29600 | 29300 | 15238 |
| 569 | 20231213 | 113800 | 57571589450 | 29350 | 29250 | 29450 | 29250 | 9951 |
| 570 | 20231213 | 113700 | 57279658350 | 29250 | 29250 | 29400 | 29200 | 16048 |
| 571 | 20231213 | 113600 | 56809463550 | 29250 | 29450 | 29500 | 29150 | 30412 |
| 572 | 20231213 | 113500 | 55916560450 | 29450 | 29150 | 29500 | 29150 | 38663 |
| 573 | 20231213 | 113400 | 54782668700 | 29200 | 28950 | 29200 | 28950 | 26378 |
| 574 | 20231213 | 113300 | 54016286450 | 28950 | 28950 | 29000 | 28900 | 6228 |
| 575 | 20231213 | 113200 | 53835907650 | 28950 | 28850 | 28950 | 28850 | 3478 |
| 576 | 20231213 | 113100 | 53735348300 | 28850 | 28950 | 29000 | 28800 | 6663 |
| 577 | 20231213 | 113000 | 53542738650 | 28950 | 28600 | 28950 | 28600 | 14094 |
| 578 | 20231213 | 112900 | 53136439400 | 28650 | 28700 | 28800 | 28600 | 13185 |
| 579 | 20231213 | 112800 | 52758205300 | 28700 | 28900 | 28900 | 28650 | 15598 |
| 580 | 20231213 | 112700 | 52309269650 | 28900 | 28950 | 29000 | 28850 | 6278 |
| 581 | 20231213 | 112600 | 52127699250 | 28900 | 28900 | 29000 | 28850 | 12876 |
| 582 | 20231213 | 112500 | 51755435000 | 28950 | 29000 | 29000 | 28850 | 6191 |
| 583 | 20231213 | 112400 | 51576472100 | 28850 | 28850 | 29100 | 28800 | 19678 |
| 584 | 20231213 | 112300 | 51006291350 | 28850 | 28800 | 29050 | 28700 | 24895 |
| 585 | 20231213 | 112200 | 50285873950 | 28750 | 28850 | 28900 | 28600 | 16877 |
| 586 | 20231213 | 112100 | 49800993650 | 28900 | 28900 | 29050 | 28700 | 38410 |
| 587 | 20231213 | 112000 | 48688985450 | 28900 | 28700 | 29000 | 28600 | 44500 |
| 588 | 20231213 | 111900 | 47404634000 | 28700 | 28300 | 28700 | 28300 | 23467 |
| 589 | 20231213 | 111800 | 46734801900 | 28350 | 28250 | 28350 | 28250 | 3080 |
| 590 | 20231213 | 111700 | 46647603750 | 28250 | 28400 | 28450 | 28250 | 6114 |
| 591 | 20231213 | 111600 | 46474118000 | 28350 | 28300 | 28450 | 28300 | 14174 |
| 592 | 20231213 | 111500 | 46071779900 | 28350 | 28200 | 28350 | 28200 | 4834 |
| 593 | 20231213 | 111400 | 45935201250 | 28200 | 28150 | 28300 | 28100 | 4309 |
| 594 | 20231213 | 111300 | 45813665050 | 28150 | 28300 | 28350 | 28150 | 2991 |
| 595 | 20231213 | 111200 | 45729227200 | 28300 | 28200 | 28350 | 28050 | 6836 |
| 596 | 20231213 | 111100 | 45536686400 | 28150 | 28250 | 28350 | 28150 | 9396 |
| 597 | 20231213 | 111000 | 45271432150 | 28250 | 28350 | 28400 | 28200 | 5275 |
| 598 | 20231213 | 110900 | 45122135550 | 28350 | 28300 | 28450 | 28300 | 4989 |
| 599 | 20231213 | 110800 | 44980618200 | 28350 | 28500 | 28550 | 28300 | 31600 |
| 600 | 20231213 | 110700 | 44081609600 | 28450 | 28450 | 28500 | 28400 | 16882 |
| 601 | 20231213 | 110600 | 43601172450 | 28450 | 28450 | 28450 | 28450 | 0 |
| 602 | 20231213 | 110500 | 43601172450 | 28450 | 28350 | 28450 | 28250 | 29535 |
| 603 | 20231213 | 110400 | 42762990950 | 28350 | 28200 | 28350 | 28150 | 20595 |
| 604 | 20231213 | 110300 | 42180209350 | 28200 | 27900 | 28200 | 27900 | 21539 |
| 605 | 20231213 | 110200 | 41576997250 | 27900 | 27900 | 27950 | 27900 | 3337 |
| 606 | 20231213 | 110100 | 41483846400 | 27900 | 27900 | 27950 | 27850 | 2993 |
| 607 | 20231213 | 110000 | 41400212200 | 27900 | 27850 | 27950 | 27800 | 6632 |
| 608 | 20231213 | 105900 | 41215167600 | 27800 | 27700 | 27900 | 27700 | 7769 |
| 609 | 20231213 | 105800 | 40999003650 | 27750 | 27800 | 27800 | 27700 | 1573 |
| 610 | 20231213 | 105700 | 40955319000 | 27800 | 27650 | 27800 | 27600 | 4139 |
| 611 | 20231213 | 105600 | 40840615650 | 27650 | 27650 | 27700 | 27600 | 1872 |
| 612 | 20231213 | 105500 | 40788819550 | 27650 | 27550 | 27700 | 27500 | 2644 |
| 613 | 20231213 | 105400 | 40715894000 | 27500 | 27600 | 27650 | 27500 | 1498 |
| 614 | 20231213 | 105300 | 40674614150 | 27600 | 27650 | 27800 | 27450 | 6250 |
| 615 | 20231213 | 105200 | 40502420250 | 27650 | 27700 | 27750 | 27650 | 5437 |
| 616 | 20231213 | 105100 | 40352019000 | 27650 | 27750 | 27850 | 27650 | 6016 |
| 617 | 20231213 | 105000 | 40185034850 | 27750 | 27650 | 27750 | 27650 | 2214 |
| 618 | 20231213 | 104900 | 40123724750 | 27700 | 27550 | 27700 | 27500 | 3082 |
| 619 | 20231213 | 104800 | 40038645100 | 27500 | 27600 | 27650 | 27500 | 3446 |
| 620 | 20231213 | 104700 | 39943646350 | 27600 | 27650 | 27650 | 27500 | 3452 |
| 621 | 20231213 | 104600 | 39848403800 | 27700 | 27450 | 27700 | 27400 | 4448 |
| 622 | 20231213 | 104500 | 39725693400 | 27450 | 27550 | 27550 | 27350 | 13573 |
| 623 | 20231213 | 104400 | 39353216200 | 27500 | 27700 | 27700 | 27450 | 10227 |
| 624 | 20231213 | 104300 | 39071609450 | 27650 | 27750 | 27900 | 27650 | 7667 |
| 625 | 20231213 | 104200 | 38859033950 | 27750 | 27700 | 27750 | 27650 | 3691 |
| 626 | 20231213 | 104100 | 38756860550 | 27700 | 27750 | 27750 | 27550 | 13282 |
| 627 | 20231213 | 104000 | 38389681950 | 27750 | 27950 | 28000 | 27700 | 13789 |
| 628 | 20231213 | 103900 | 38005396050 | 28000 | 28150 | 28200 | 27950 | 11143 |
| 629 | 20231213 | 103800 | 37692681350 | 28150 | 28200 | 28300 | 28100 | 6998 |
| 630 | 20231213 | 103700 | 37495283200 | 28250 | 28200 | 28250 | 28150 | 7202 |
| 631 | 20231213 | 103600 | 37292340550 | 28200 | 28350 | 28350 | 28100 | 7034 |
| 632 | 20231213 | 103500 | 37093697950 | 28300 | 28300 | 28350 | 28250 | 8761 |
| 633 | 20231213 | 103400 | 36845705000 | 28300 | 28150 | 28300 | 28050 | 11997 |
| 634 | 20231213 | 103300 | 36507332200 | 28150 | 28300 | 28350 | 28100 | 18043 |
| 635 | 20231213 | 103200 | 35997299950 | 28300 | 28200 | 28300 | 28150 | 14794 |
| 636 | 20231213 | 103100 | 35579514500 | 28200 | 28000 | 28200 | 28000 | 10237 |
| 637 | 20231213 | 103000 | 35291747600 | 28000 | 27950 | 28000 | 27900 | 3808 |
| 638 | 20231213 | 102900 | 35185224700 | 27950 | 27950 | 28000 | 27850 | 5926 |
| 639 | 20231213 | 102800 | 35019759900 | 27950 | 27700 | 28000 | 27650 | 8993 |
| 640 | 20231213 | 102700 | 34769638450 | 27650 | 27500 | 27750 | 27500 | 9283 |
| 641 | 20231213 | 102600 | 34513746750 | 27500 | 27650 | 27650 | 27450 | 12895 |
| 642 | 20231213 | 102500 | 34158788500 | 27600 | 28050 | 28050 | 27600 | 15389 |
| 643 | 20231213 | 102400 | 33729868100 | 28000 | 28100 | 28150 | 28000 | 4770 |
| 644 | 20231213 | 102300 | 33595979650 | 28050 | 28050 | 28150 | 27950 | 7751 |
| 645 | 20231213 | 102200 | 33378588450 | 28100 | 28050 | 28150 | 28000 | 2780 |
| 646 | 20231213 | 102100 | 33300550400 | 28100 | 28150 | 28200 | 28000 | 8339 |
| 647 | 20231213 | 102000 | 33066739600 | 28100 | 28250 | 28300 | 28050 | 10726 |
| 648 | 20231213 | 101900 | 32764851600 | 28250 | 28200 | 28250 | 28100 | 11984 |
| 649 | 20231213 | 101800 | 32427056800 | 28200 | 28150 | 28350 | 28150 | 24740 |
| 650 | 20231213 | 101700 | 31727952400 | 28150 | 27900 | 28350 | 27900 | 72453 |
| 651 | 20231213 | 101600 | 29689560550 | 27950 | 27750 | 28000 | 27700 | 24002 |
| 652 | 20231213 | 101500 | 29020280100 | 27750 | 27650 | 27800 | 27550 | 8931 |
| 653 | 20231213 | 101400 | 28772769300 | 27650 | 27750 | 27800 | 27650 | 6356 |
| 654 | 20231213 | 101300 | 28596664550 | 27750 | 27500 | 27800 | 27400 | 10555 |
| 655 | 20231213 | 101200 | 28305328800 | 27500 | 27600 | 27600 | 27400 | 1750 |
| 656 | 20231213 | 101100 | 28257220200 | 27600 | 27550 | 27600 | 27400 | 9632 |
| 657 | 20231213 | 101000 | 27992535250 | 27550 | 27600 | 27600 | 27550 | 3642 |
| 658 | 20231213 | 100900 | 27892085100 | 27600 | 27550 | 27700 | 27550 | 6500 |
| 659 | 20231213 | 100800 | 27712530850 | 27550 | 27350 | 27600 | 27300 | 6867 |
| 660 | 20231213 | 100700 | 27523888800 | 27300 | 27250 | 27350 | 27150 | 3869 |
| 661 | 20231213 | 100600 | 27418539500 | 27250 | 27050 | 27350 | 27000 | 5120 |
| 662 | 20231213 | 100500 | 27279212900 | 27000 | 27350 | 27400 | 27000 | 6824 |
| 663 | 20231213 | 100400 | 27093798750 | 27300 | 27400 | 27500 | 27300 | 2719 |
| 664 | 20231213 | 100300 | 27019252000 | 27400 | 27350 | 27550 | 27250 | 6608 |
| 665 | 20231213 | 100200 | 26838572150 | 27350 | 27750 | 27750 | 27350 | 10292 |
| 666 | 20231213 | 100100 | 26555683050 | 27750 | 27850 | 27900 | 27700 | 21523 |
| 667 | 20231213 | 100000 | 25956921200 | 27850 | 27600 | 27850 | 27400 | 22848 |
| 668 | 20231213 | 095900 | 25323153450 | 27650 | 27250 | 27750 | 27200 | 29430 |
| 669 | 20231213 | 095800 | 24511845800 | 27250 | 27350 | 27350 | 27200 | 2939 |
| 670 | 20231213 | 095700 | 24431687300 | 27300 | 27350 | 27400 | 27200 | 3403 |
| 671 | 20231213 | 095600 | 24338713950 | 27300 | 27500 | 27500 | 27250 | 8424 |
| 672 | 20231213 | 095500 | 24108364050 | 27500 | 27550 | 27600 | 27450 | 10213 |
| 673 | 20231213 | 095400 | 23827204650 | 27400 | 27350 | 27550 | 27300 | 8820 |
| 674 | 20231213 | 095300 | 23585340850 | 27400 | 27500 | 27500 | 27300 | 12099 |
| 675 | 20231213 | 095200 | 23253520650 | 27450 | 27250 | 27500 | 27250 | 16754 |
| 676 | 20231213 | 095100 | 22794230950 | 27250 | 26950 | 27300 | 26850 | 11766 |
| 677 | 20231213 | 095000 | 22475062350 | 26900 | 27100 | 27200 | 26850 | 5698 |
| 678 | 20231213 | 094900 | 22321058700 | 27100 | 27150 | 27300 | 27050 | 11227 |
| 679 | 20231213 | 094800 | 22015610400 | 27100 | 27150 | 27350 | 27050 | 18501 |
| 680 | 20231213 | 094700 | 21512156550 | 27100 | 26950 | 27200 | 26850 | 16932 |
| 681 | 20231213 | 094600 | 21054769500 | 26900 | 26650 | 26950 | 26650 | 9540 |
| 682 | 20231213 | 094500 | 20798866900 | 26650 | 26700 | 26700 | 26650 | 1762 |
| 683 | 20231213 | 094400 | 20751880800 | 26700 | 26700 | 26800 | 26650 | 6211 |
| 684 | 20231213 | 094300 | 20585824800 | 26750 | 26650 | 26800 | 26650 | 7582 |
| 685 | 20231213 | 094200 | 20383293400 | 26650 | 26350 | 26800 | 26350 | 12169 |
| 686 | 20231213 | 094100 | 20060675750 | 26400 | 26350 | 26400 | 26250 | 2218 |
| 687 | 20231213 | 094000 | 20002294400 | 26350 | 26150 | 26350 | 26150 | 2259 |
| 688 | 20231213 | 093900 | 19942847800 | 26150 | 26250 | 26250 | 26150 | 2628 |
| 689 | 20231213 | 093800 | 19873933600 | 26300 | 26250 | 26300 | 26200 | 4596 |
| 690 | 20231213 | 093700 | 19753336300 | 26200 | 26250 | 26300 | 26150 | 5747 |
| 691 | 20231213 | 093600 | 19602678950 | 26250 | 26050 | 26300 | 26000 | 3707 |
| 692 | 20231213 | 093500 | 19505649050 | 26100 | 26100 | 26150 | 26000 | 5645 |
| 693 | 20231213 | 093400 | 19358587300 | 26050 | 26050 | 26100 | 25950 | 12408 |
| 694 | 20231213 | 093300 | 19035852350 | 26100 | 26250 | 26350 | 26100 | 10097 |
| 695 | 20231213 | 093200 | 18771095550 | 26250 | 26400 | 26400 | 26150 | 8220 |
| 696 | 20231213 | 093100 | 18554945550 | 26350 | 26350 | 26350 | 26100 | 12727 |
| 697 | 20231213 | 093000 | 18220932350 | 26300 | 26550 | 26600 | 26300 | 22531 |
| 698 | 20231213 | 092900 | 17624694150 | 26500 | 26650 | 26650 | 26500 | 8192 |
| 699 | 20231213 | 092800 | 17407205000 | 26650 | 26900 | 26950 | 26500 | 13014 |
| 700 | 20231213 | 092700 | 17060212200 | 26850 | 27000 | 27000 | 26650 | 24971 |
| 701 | 20231213 | 092600 | 16390857050 | 27000 | 27100 | 27250 | 27000 | 8064 |
| 702 | 20231213 | 092500 | 16172261900 | 27100 | 26800 | 27100 | 26800 | 7770 |
| 703 | 20231213 | 092400 | 15963071150 | 26750 | 26950 | 27000 | 26700 | 18284 |
| 704 | 20231213 | 092300 | 15472327250 | 26900 | 27050 | 27150 | 26700 | 22143 |
| 705 | 20231213 | 092200 | 14877377750 | 27050 | 27750 | 27850 | 27000 | 42150 |
| 706 | 20231213 | 092100 | 13722782050 | 27700 | 27000 | 27850 | 26850 | 58242 |
| 707 | 20231213 | 092000 | 12123832600 | 26850 | 27150 | 27300 | 26800 | 48774 |
| 708 | 20231213 | 091900 | 10796977050 | 27150 | 26700 | 27250 | 26400 | 39064 |
| 709 | 20231213 | 091800 | 9744928100 | 26750 | 26500 | 26800 | 26450 | 32164 |
| 710 | 20231213 | 091700 | 8886942150 | 26500 | 26300 | 26500 | 26300 | 10006 |
| 711 | 20231213 | 091600 | 8623053800 | 26300 | 26350 | 26350 | 26200 | 11246 |
| 712 | 20231213 | 091500 | 8327618250 | 26350 | 26100 | 26350 | 26100 | 3460 |
| 713 | 20231213 | 091400 | 8236771700 | 26100 | 26150 | 26250 | 26050 | 6240 |
| 714 | 20231213 | 091300 | 8073830300 | 26200 | 26400 | 26500 | 26150 | 12418 |
| 715 | 20231213 | 091200 | 7746197250 | 26400 | 26250 | 26400 | 26200 | 9283 |
| 716 | 20231213 | 091100 | 7501958950 | 26200 | 25950 | 26300 | 25950 | 6857 |
| 717 | 20231213 | 091000 | 7322466250 | 25950 | 26000 | 26000 | 25850 | 8144 |
| 718 | 20231213 | 090900 | 7111235350 | 26000 | 26150 | 26150 | 25850 | 20392 |
| 719 | 20231213 | 090800 | 6581059750 | 26150 | 26500 | 26650 | 26000 | 20218 |
| 720 | 20231213 | 090700 | 6048713600 | 26450 | 26000 | 26800 | 26000 | 43490 |
| 721 | 20231213 | 090600 | 4900058600 | 26050 | 25600 | 26100 | 25550 | 12483 |
| 722 | 20231213 | 090500 | 4577252400 | 25650 | 25700 | 25700 | 25400 | 12195 |
| 723 | 20231213 | 090400 | 4265946500 | 25700 | 25800 | 26000 | 25600 | 17568 |
| 724 | 20231213 | 090300 | 3811468950 | 25800 | 25500 | 25800 | 25400 | 13515 |
| 725 | 20231213 | 090200 | 3465680150 | 25450 | 25500 | 25600 | 25350 | 22683 |
| 726 | 20231213 | 090100 | 2887771200 | 25500 | 26000 | 26250 | 25450 | 36081 |
| 727 | 20231213 | 090000 | 1960613050 | 26000 | 25900 | 26300 | 25500 | 75658 |