39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 3 | 20240516 | 210500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 4 | 20240516 | 210400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 5 | 20240516 | 210300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 6 | 20240516 | 210200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 7 | 20240516 | 210100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 8 | 20240516 | 210000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 9 | 20240516 | 205900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 10 | 20240516 | 205800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 11 | 20240516 | 205700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 12 | 20240516 | 205600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 13 | 20240516 | 205500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 14 | 20240516 | 205400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 15 | 20240516 | 205300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 16 | 20240516 | 205200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 17 | 20240516 | 205100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 18 | 20240516 | 205000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 19 | 20240516 | 204900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 20 | 20240516 | 204800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 21 | 20240516 | 204700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 22 | 20240516 | 204600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 23 | 20240516 | 204500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 24 | 20240516 | 204400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 25 | 20240516 | 204300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 26 | 20240516 | 204200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 27 | 20240516 | 204100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 28 | 20240516 | 204000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 29 | 20240516 | 203900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 30 | 20240516 | 203800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 31 | 20240516 | 203700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 32 | 20240516 | 203600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 33 | 20240516 | 203500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 34 | 20240516 | 203400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 35 | 20240516 | 203300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 36 | 20240516 | 203200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 37 | 20240516 | 203100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 38 | 20240516 | 203000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 39 | 20240516 | 202900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 40 | 20240516 | 202800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 41 | 20240516 | 202700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 42 | 20240516 | 202600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 43 | 20240516 | 202500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 44 | 20240516 | 202400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 45 | 20240516 | 202300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 46 | 20240516 | 202200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 47 | 20240516 | 202100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 48 | 20240516 | 202000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 49 | 20240516 | 201900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 50 | 20240516 | 201800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 51 | 20240516 | 201700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 52 | 20240516 | 201600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 53 | 20240516 | 201500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 54 | 20240516 | 201400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 55 | 20240516 | 201300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 56 | 20240516 | 201200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 57 | 20240516 | 201100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 58 | 20240516 | 201000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 59 | 20240516 | 200900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 60 | 20240516 | 200800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 61 | 20240516 | 200700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 62 | 20240516 | 200600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 63 | 20240516 | 200500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 64 | 20240516 | 200400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 65 | 20240516 | 200300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 66 | 20240516 | 200200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 67 | 20240516 | 200100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 68 | 20240516 | 200000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 69 | 20240516 | 195900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 70 | 20240516 | 195800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 71 | 20240516 | 195700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 72 | 20240516 | 195600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 73 | 20240516 | 195500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 74 | 20240516 | 195400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 75 | 20240516 | 195300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 76 | 20240516 | 195200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 77 | 20240516 | 195100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 78 | 20240516 | 195000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 79 | 20240516 | 194900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 80 | 20240516 | 194800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 81 | 20240516 | 194700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 82 | 20240516 | 194600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 83 | 20240516 | 194500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 84 | 20240516 | 194400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 85 | 20240516 | 194300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 86 | 20240516 | 194200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 87 | 20240516 | 194100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 88 | 20240516 | 194000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 89 | 20240516 | 193900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 90 | 20240516 | 193800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 91 | 20240516 | 193700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 92 | 20240516 | 193600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 93 | 20240516 | 193500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 94 | 20240516 | 193400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 95 | 20240516 | 193300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 96 | 20240516 | 193200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 97 | 20240516 | 193100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 98 | 20240516 | 193000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 99 | 20240516 | 192900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 100 | 20240516 | 192800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 101 | 20240516 | 192700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 102 | 20240516 | 192600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 103 | 20240516 | 192500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 104 | 20240516 | 192400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 105 | 20240516 | 192300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 106 | 20240516 | 192200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 107 | 20240516 | 192100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 108 | 20240516 | 192000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 109 | 20240516 | 191900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 110 | 20240516 | 191800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 111 | 20240516 | 191700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 112 | 20240516 | 191600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 113 | 20240516 | 191500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 114 | 20240516 | 191400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 115 | 20240516 | 191300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 116 | 20240516 | 191200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 117 | 20240516 | 191100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 118 | 20240516 | 191000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 119 | 20240516 | 190900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 120 | 20240516 | 190800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 121 | 20240516 | 190700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 122 | 20240516 | 190600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 123 | 20240516 | 190500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 124 | 20240516 | 190400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 125 | 20240516 | 190300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 126 | 20240516 | 190200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 127 | 20240516 | 190100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 128 | 20240516 | 190000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 129 | 20240516 | 185900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 130 | 20240516 | 185800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 131 | 20240516 | 185700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 132 | 20240516 | 185600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 133 | 20240516 | 185500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 134 | 20240516 | 185400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 135 | 20240516 | 185300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 136 | 20240516 | 185200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 137 | 20240516 | 185100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 138 | 20240516 | 185000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 139 | 20240516 | 184900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 140 | 20240516 | 184800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 141 | 20240516 | 184700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 142 | 20240516 | 184600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 143 | 20240516 | 184500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 144 | 20240516 | 184400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 145 | 20240516 | 184300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 146 | 20240516 | 184200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 147 | 20240516 | 184100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 148 | 20240516 | 184000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 149 | 20240516 | 183900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 150 | 20240516 | 183800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 151 | 20240516 | 183700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 152 | 20240516 | 183600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 153 | 20240516 | 183500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 154 | 20240516 | 183400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 155 | 20240516 | 183300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 156 | 20240516 | 183200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 157 | 20240516 | 183100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 158 | 20240516 | 183000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 159 | 20240516 | 182900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 160 | 20240516 | 182800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 161 | 20240516 | 182700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 162 | 20240516 | 182600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 163 | 20240516 | 182500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 164 | 20240516 | 182400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 165 | 20240516 | 182300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 166 | 20240516 | 182200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 167 | 20240516 | 182100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 168 | 20240516 | 182000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 169 | 20240516 | 181900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 170 | 20240516 | 181800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 171 | 20240516 | 181700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 172 | 20240516 | 181600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 173 | 20240516 | 181500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 174 | 20240516 | 181400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 175 | 20240516 | 181300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 176 | 20240516 | 181200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 177 | 20240516 | 181100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 178 | 20240516 | 181000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 179 | 20240516 | 180900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 180 | 20240516 | 180800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 181 | 20240516 | 180700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 182 | 20240516 | 180600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 183 | 20240516 | 180500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 184 | 20240516 | 180400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 185 | 20240516 | 180300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 186 | 20240516 | 180200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 187 | 20240516 | 180100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 188 | 20240516 | 180000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 189 | 20240516 | 175900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 190 | 20240516 | 175800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 191 | 20240516 | 175700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 192 | 20240516 | 175600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 193 | 20240516 | 175500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 194 | 20240516 | 175400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 195 | 20240516 | 175300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 196 | 20240516 | 175200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 197 | 20240516 | 175100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 198 | 20240516 | 175000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 199 | 20240516 | 174900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 200 | 20240516 | 174800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 201 | 20240516 | 174700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 202 | 20240516 | 174600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 203 | 20240516 | 174500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 204 | 20240516 | 174400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 205 | 20240516 | 174300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 206 | 20240516 | 174200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 207 | 20240516 | 174100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 208 | 20240516 | 174000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 209 | 20240516 | 173900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 210 | 20240516 | 173800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 211 | 20240516 | 173700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 212 | 20240516 | 173600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 213 | 20240516 | 173500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 214 | 20240516 | 173400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 215 | 20240516 | 173300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 216 | 20240516 | 173200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 217 | 20240516 | 173100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 218 | 20240516 | 173000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 219 | 20240516 | 172900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 220 | 20240516 | 172800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 221 | 20240516 | 172700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 222 | 20240516 | 172600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 223 | 20240516 | 172500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 224 | 20240516 | 172400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 225 | 20240516 | 172300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 226 | 20240516 | 172200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 227 | 20240516 | 172100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 228 | 20240516 | 172000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 229 | 20240516 | 171900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 230 | 20240516 | 171800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 231 | 20240516 | 171700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 232 | 20240516 | 171600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 233 | 20240516 | 171500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 234 | 20240516 | 171400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 235 | 20240516 | 171300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 236 | 20240516 | 171200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 237 | 20240516 | 171100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 238 | 20240516 | 171000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 239 | 20240516 | 170900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 240 | 20240516 | 170800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 241 | 20240516 | 170700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 242 | 20240516 | 170600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 243 | 20240516 | 170500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 244 | 20240516 | 170400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 245 | 20240516 | 170300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 246 | 20240516 | 170200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 247 | 20240516 | 170100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 248 | 20240516 | 170000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 249 | 20240516 | 165900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 250 | 20240516 | 165800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 251 | 20240516 | 165700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 252 | 20240516 | 165600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 253 | 20240516 | 165500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 254 | 20240516 | 165400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 255 | 20240516 | 165300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 256 | 20240516 | 165200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 257 | 20240516 | 165100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 258 | 20240516 | 165000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 259 | 20240516 | 164900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 260 | 20240516 | 164800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 261 | 20240516 | 164700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 262 | 20240516 | 164600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 263 | 20240516 | 164500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 264 | 20240516 | 164400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 265 | 20240516 | 164300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 266 | 20240516 | 164200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 267 | 20240516 | 164100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 268 | 20240516 | 164000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 269 | 20240516 | 163900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 270 | 20240516 | 163800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 271 | 20240516 | 163700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 272 | 20240516 | 163600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 273 | 20240516 | 163500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 274 | 20240516 | 163400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 275 | 20240516 | 163300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 276 | 20240516 | 163200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 277 | 20240516 | 163100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 278 | 20240516 | 163000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 279 | 20240516 | 162900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 280 | 20240516 | 162800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 281 | 20240516 | 162700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 282 | 20240516 | 162600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 283 | 20240516 | 162500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 284 | 20240516 | 162400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 285 | 20240516 | 162300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 286 | 20240516 | 162200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 287 | 20240516 | 162100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 288 | 20240516 | 162000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 289 | 20240516 | 161900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 290 | 20240516 | 161800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 291 | 20240516 | 161700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 292 | 20240516 | 161600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 293 | 20240516 | 161500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 294 | 20240516 | 161400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 295 | 20240516 | 161300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 296 | 20240516 | 161200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 297 | 20240516 | 161100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 298 | 20240516 | 161000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 299 | 20240516 | 160900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 300 | 20240516 | 160800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 301 | 20240516 | 160700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 302 | 20240516 | 160600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 303 | 20240516 | 160500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 304 | 20240516 | 160400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 305 | 20240516 | 160300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 306 | 20240516 | 160200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 307 | 20240516 | 160100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 308 | 20240516 | 160000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 309 | 20240516 | 155900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 310 | 20240516 | 155800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 311 | 20240516 | 155700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 312 | 20240516 | 155600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 313 | 20240516 | 155500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 314 | 20240516 | 155400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 315 | 20240516 | 155300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240516 | 155200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240516 | 155100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240516 | 155000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240516 | 154900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240516 | 154800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240516 | 154700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240516 | 154600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240516 | 154500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240516 | 154400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240516 | 154300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240516 | 154200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 327 | 20240516 | 154100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 328 | 20240516 | 154000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 329 | 20240516 | 153900 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 330 | 20240516 | 153800 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 331 | 20240516 | 153700 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 332 | 20240516 | 153600 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 333 | 20240516 | 153500 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 334 | 20240516 | 153400 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 335 | 20240516 | 153300 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 336 | 20240516 | 153200 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 337 | 20240516 | 153100 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 0 |
| 338 | 20240516 | 153000 | 25884629000 | 31000 | 31000 | 31000 | 31000 | 5422 |
| 339 | 20240516 | 152900 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 340 | 20240516 | 152800 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 341 | 20240516 | 152700 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 342 | 20240516 | 152600 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 343 | 20240516 | 152500 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 344 | 20240516 | 152400 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 345 | 20240516 | 152300 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 346 | 20240516 | 152200 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 347 | 20240516 | 152100 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 348 | 20240516 | 152000 | 25716547000 | 30850 | 30850 | 30850 | 30850 | 0 |
| 349 | 20240516 | 151900 | 25716547000 | 30850 | 30800 | 30950 | 30800 | 814 |
| 350 | 20240516 | 151800 | 25691374500 | 30750 | 30950 | 30950 | 30750 | 719 |
| 351 | 20240516 | 151700 | 25669223550 | 30950 | 30850 | 30950 | 30850 | 944 |
| 352 | 20240516 | 151600 | 25640055150 | 30850 | 30850 | 30900 | 30650 | 4331 |
| 353 | 20240516 | 151500 | 25507114550 | 30900 | 30900 | 30900 | 30800 | 556 |
| 354 | 20240516 | 151400 | 25489951900 | 30900 | 30950 | 30950 | 30900 | 557 |
| 355 | 20240516 | 151300 | 25472733800 | 30950 | 30950 | 31000 | 30950 | 863 |
| 356 | 20240516 | 151200 | 25446004050 | 31000 | 31000 | 31000 | 30950 | 383 |
| 357 | 20240516 | 151100 | 25434135050 | 31000 | 31000 | 31000 | 30950 | 434 |
| 358 | 20240516 | 151000 | 25420687150 | 31000 | 31000 | 31050 | 30950 | 1378 |
| 359 | 20240516 | 150900 | 25377987050 | 31000 | 31000 | 31000 | 30950 | 428 |
| 360 | 20240516 | 150800 | 25364727250 | 30950 | 31050 | 31100 | 30950 | 1892 |
| 361 | 20240516 | 150700 | 25306038950 | 31100 | 31100 | 31100 | 31050 | 437 |
| 362 | 20240516 | 150600 | 25292456100 | 31100 | 31050 | 31100 | 31000 | 214 |
| 363 | 20240516 | 150500 | 25285810850 | 31050 | 31050 | 31050 | 31000 | 805 |
| 364 | 20240516 | 150400 | 25260815650 | 31050 | 31050 | 31050 | 31000 | 934 |
| 365 | 20240516 | 150300 | 25231850200 | 31050 | 31050 | 31100 | 31000 | 699 |
| 366 | 20240516 | 150200 | 25210162800 | 31000 | 31050 | 31100 | 31000 | 398 |
| 367 | 20240516 | 150100 | 25197804650 | 31050 | 31050 | 31100 | 31050 | 511 |
| 368 | 20240516 | 150000 | 25181927650 | 31050 | 31000 | 31100 | 31000 | 626 |
| 369 | 20240516 | 145900 | 25162479450 | 31050 | 31000 | 31050 | 30950 | 834 |
| 370 | 20240516 | 145800 | 25136600400 | 31000 | 31050 | 31050 | 31000 | 995 |
| 371 | 20240516 | 145700 | 25105736350 | 31050 | 31000 | 31050 | 31000 | 703 |
| 372 | 20240516 | 145600 | 25083935350 | 31000 | 31150 | 31150 | 31000 | 458 |
| 373 | 20240516 | 145500 | 25069691950 | 31150 | 31150 | 31200 | 31100 | 1155 |
| 374 | 20240516 | 145400 | 25033716050 | 31150 | 30900 | 31150 | 30900 | 3571 |
| 375 | 20240516 | 145300 | 24922857400 | 30850 | 30850 | 30900 | 30800 | 1185 |
| 376 | 20240516 | 145200 | 24886304050 | 30800 | 30850 | 30900 | 30800 | 517 |
| 377 | 20240516 | 145100 | 24870359350 | 30850 | 30850 | 30850 | 30800 | 221 |
| 378 | 20240516 | 145000 | 24863541700 | 30850 | 30850 | 30850 | 30800 | 227 |
| 379 | 20240516 | 144900 | 24856545250 | 30800 | 30800 | 30850 | 30700 | 338 |
| 380 | 20240516 | 144800 | 24846154700 | 30900 | 30750 | 30900 | 30750 | 323 |
| 381 | 20240516 | 144700 | 24836196600 | 30750 | 30800 | 30850 | 30750 | 251 |
| 382 | 20240516 | 144600 | 24828465750 | 30800 | 30800 | 30850 | 30750 | 164 |
| 383 | 20240516 | 144500 | 24823413050 | 30800 | 30800 | 30900 | 30800 | 110 |
| 384 | 20240516 | 144400 | 24820019550 | 30800 | 30900 | 30900 | 30800 | 162 |
| 385 | 20240516 | 144300 | 24815017150 | 30900 | 30850 | 30900 | 30800 | 987 |
| 386 | 20240516 | 144200 | 24784551450 | 30800 | 30800 | 30850 | 30700 | 225 |
| 387 | 20240516 | 144100 | 24777621700 | 30700 | 30750 | 30850 | 30700 | 1201 |
| 388 | 20240516 | 144000 | 24740723800 | 30800 | 30850 | 30850 | 30700 | 272 |
| 389 | 20240516 | 143900 | 24732361550 | 30700 | 30850 | 30850 | 30700 | 485 |
| 390 | 20240516 | 143800 | 24717459050 | 30750 | 30800 | 30850 | 30750 | 331 |
| 391 | 20240516 | 143700 | 24707272600 | 30850 | 30850 | 30850 | 30750 | 259 |
| 392 | 20240516 | 143600 | 24699292000 | 30850 | 30850 | 30850 | 30750 | 104 |
| 393 | 20240516 | 143500 | 24696088500 | 30850 | 30900 | 30900 | 30750 | 306 |
| 394 | 20240516 | 143400 | 24686655550 | 30900 | 30700 | 30900 | 30700 | 415 |
| 395 | 20240516 | 143300 | 24673874150 | 30900 | 30900 | 30900 | 30700 | 576 |
| 396 | 20240516 | 143200 | 24656165600 | 30750 | 30800 | 30900 | 30750 | 320 |
| 397 | 20240516 | 143100 | 24646307400 | 30800 | 30750 | 30900 | 30700 | 1207 |
| 398 | 20240516 | 143000 | 24609223550 | 30750 | 30900 | 30900 | 30750 | 361 |
| 399 | 20240516 | 142900 | 24598115150 | 30750 | 30800 | 30900 | 30750 | 563 |
| 400 | 20240516 | 142800 | 24580779500 | 30800 | 30950 | 30950 | 30800 | 51 |
| 401 | 20240516 | 142700 | 24579206050 | 30950 | 30800 | 30950 | 30800 | 283 |
| 402 | 20240516 | 142600 | 24570475550 | 30800 | 30950 | 30950 | 30800 | 84 |
| 403 | 20240516 | 142500 | 24567880800 | 30950 | 30950 | 31000 | 30750 | 2321 |
| 404 | 20240516 | 142400 | 24496277350 | 31000 | 30900 | 31000 | 30850 | 249 |
| 405 | 20240516 | 142300 | 24488568600 | 31000 | 30850 | 31050 | 30850 | 1392 |
| 406 | 20240516 | 142200 | 24445536850 | 30950 | 30900 | 30950 | 30850 | 490 |
| 407 | 20240516 | 142100 | 24430389900 | 30950 | 30950 | 30950 | 30900 | 228 |
| 408 | 20240516 | 142000 | 24423338450 | 30950 | 30900 | 30950 | 30900 | 389 |
| 409 | 20240516 | 141900 | 24411313900 | 30900 | 30950 | 30950 | 30900 | 789 |
| 410 | 20240516 | 141800 | 24386914950 | 31000 | 31000 | 31000 | 30900 | 318 |
| 411 | 20240516 | 141700 | 24377077800 | 30950 | 30950 | 31000 | 30900 | 242 |
| 412 | 20240516 | 141600 | 24369587300 | 31000 | 31050 | 31100 | 30950 | 273 |
| 413 | 20240516 | 141500 | 24361115800 | 31050 | 31150 | 31150 | 30950 | 226 |
| 414 | 20240516 | 141400 | 24354110500 | 31150 | 31150 | 31150 | 30900 | 925 |
| 415 | 20240516 | 141300 | 24325325100 | 31100 | 31100 | 31150 | 31050 | 362 |
| 416 | 20240516 | 141200 | 24314069050 | 31100 | 31050 | 31150 | 30900 | 922 |
| 417 | 20240516 | 141100 | 24285431000 | 31050 | 31000 | 31050 | 30950 | 552 |
| 418 | 20240516 | 141000 | 24268304850 | 31050 | 31050 | 31100 | 30950 | 913 |
| 419 | 20240516 | 140900 | 24239981150 | 31100 | 31050 | 31150 | 31000 | 791 |
| 420 | 20240516 | 140800 | 24215411350 | 31150 | 30950 | 31150 | 30800 | 685 |
| 421 | 20240516 | 140700 | 24194224850 | 30900 | 31000 | 31000 | 30900 | 459 |
| 422 | 20240516 | 140600 | 24180017650 | 31000 | 31150 | 31150 | 30950 | 908 |
| 423 | 20240516 | 140500 | 24151880150 | 31150 | 31100 | 31150 | 31000 | 615 |
| 424 | 20240516 | 140400 | 24132780850 | 31150 | 31200 | 31250 | 31100 | 715 |
| 425 | 20240516 | 140300 | 24110469300 | 31250 | 31150 | 31250 | 31150 | 735 |
| 426 | 20240516 | 140200 | 24087526300 | 31150 | 31300 | 31300 | 31050 | 1538 |
| 427 | 20240516 | 140100 | 24039481650 | 31050 | 31300 | 31300 | 31050 | 4093 |
| 428 | 20240516 | 140000 | 23911547450 | 31300 | 31250 | 31300 | 31050 | 3594 |
| 429 | 20240516 | 135900 | 23799219850 | 31250 | 31350 | 31350 | 31150 | 5588 |
| 430 | 20240516 | 135800 | 23624486650 | 31350 | 31050 | 31350 | 31050 | 5764 |
| 431 | 20240516 | 135700 | 23444383750 | 31100 | 31050 | 31100 | 31000 | 1654 |
| 432 | 20240516 | 135600 | 23393028650 | 31000 | 31000 | 31150 | 31000 | 1685 |
| 433 | 20240516 | 135500 | 23340647200 | 30850 | 31200 | 31200 | 30850 | 5031 |
| 434 | 20240516 | 135400 | 23184048650 | 31200 | 30850 | 31200 | 30850 | 8573 |
| 435 | 20240516 | 135300 | 22918341400 | 30900 | 30850 | 30950 | 30800 | 2723 |
| 436 | 20240516 | 135200 | 22834224950 | 30850 | 30800 | 30850 | 30750 | 1963 |
| 437 | 20240516 | 135100 | 22773760550 | 30800 | 30700 | 30800 | 30700 | 1194 |
| 438 | 20240516 | 135000 | 22737050300 | 30700 | 30600 | 30700 | 30600 | 1464 |
| 439 | 20240516 | 134900 | 22692141150 | 30650 | 30600 | 30700 | 30600 | 1414 |
| 440 | 20240516 | 134800 | 22648811750 | 30650 | 30600 | 30650 | 30500 | 1053 |
| 441 | 20240516 | 134700 | 22616593200 | 30600 | 30500 | 30600 | 30450 | 1286 |
| 442 | 20240516 | 134600 | 22577355250 | 30500 | 30500 | 30500 | 30400 | 241 |
| 443 | 20240516 | 134500 | 22570019500 | 30450 | 30450 | 30500 | 30450 | 528 |
| 444 | 20240516 | 134400 | 22553935500 | 30450 | 30500 | 30550 | 30450 | 480 |
| 445 | 20240516 | 134300 | 22539283700 | 30500 | 30350 | 30550 | 30350 | 3642 |
| 446 | 20240516 | 134200 | 22428387000 | 30350 | 30350 | 30350 | 30300 | 163 |
| 447 | 20240516 | 134100 | 22423447200 | 30300 | 30300 | 30300 | 30250 | 82 |
| 448 | 20240516 | 134000 | 22420964600 | 30300 | 30200 | 30350 | 30200 | 148 |
| 449 | 20240516 | 133900 | 22416483550 | 30200 | 30350 | 30350 | 30200 | 438 |
| 450 | 20240516 | 133800 | 22403237400 | 30350 | 30300 | 30350 | 30300 | 277 |
| 451 | 20240516 | 133700 | 22394837900 | 30300 | 30350 | 30350 | 30300 | 418 |
| 452 | 20240516 | 133600 | 22382163250 | 30350 | 30250 | 30350 | 30250 | 800 |
| 453 | 20240516 | 133500 | 22357920000 | 30250 | 30150 | 30300 | 30150 | 1074 |
| 454 | 20240516 | 133400 | 22325421450 | 30200 | 30150 | 30200 | 30150 | 298 |
| 455 | 20240516 | 133300 | 22316427100 | 30100 | 30050 | 30100 | 30050 | 145 |
| 456 | 20240516 | 133200 | 22312063050 | 30050 | 30150 | 30150 | 30000 | 261 |
| 457 | 20240516 | 133100 | 22304215450 | 30150 | 30050 | 30150 | 30000 | 49 |
| 458 | 20240516 | 133000 | 22302743400 | 30150 | 30000 | 30150 | 30000 | 556 |
| 459 | 20240516 | 132900 | 22286028050 | 30100 | 30100 | 30100 | 30000 | 386 |
| 460 | 20240516 | 132800 | 22274430100 | 30100 | 30100 | 30150 | 30100 | 40 |
| 461 | 20240516 | 132700 | 22273226000 | 30150 | 30100 | 30150 | 30000 | 352 |
| 462 | 20240516 | 132600 | 22262642100 | 30100 | 30050 | 30150 | 30000 | 343 |
| 463 | 20240516 | 132500 | 22252323250 | 30150 | 30050 | 30150 | 30000 | 778 |
| 464 | 20240516 | 132400 | 22228959500 | 30050 | 30050 | 30100 | 30000 | 179 |
| 465 | 20240516 | 132300 | 22223580250 | 30050 | 30100 | 30100 | 30050 | 369 |
| 466 | 20240516 | 132200 | 22212485800 | 30100 | 30100 | 30150 | 30050 | 219 |
| 467 | 20240516 | 132100 | 22205895350 | 30100 | 30200 | 30200 | 30100 | 130 |
| 468 | 20240516 | 132000 | 22201981900 | 30100 | 30150 | 30200 | 30100 | 391 |
| 469 | 20240516 | 131900 | 22190199950 | 30150 | 30150 | 30200 | 30100 | 486 |
| 470 | 20240516 | 131800 | 22175553350 | 30200 | 30200 | 30200 | 30150 | 230 |
| 471 | 20240516 | 131700 | 22168612750 | 30150 | 30250 | 30300 | 30150 | 877 |
| 472 | 20240516 | 131600 | 22142094200 | 30250 | 30150 | 30250 | 30150 | 200 |
| 473 | 20240516 | 131500 | 22136050400 | 30150 | 30200 | 30250 | 30150 | 474 |
| 474 | 20240516 | 131400 | 22121735050 | 30350 | 30150 | 30350 | 30100 | 1038 |
| 475 | 20240516 | 131300 | 22090341800 | 30150 | 30050 | 30150 | 30050 | 297 |
| 476 | 20240516 | 131200 | 22081394900 | 30100 | 30100 | 30200 | 30100 | 223 |
| 477 | 20240516 | 131100 | 22074671050 | 30050 | 30150 | 30200 | 30050 | 1155 |
| 478 | 20240516 | 131000 | 22039933750 | 30200 | 30150 | 30200 | 30100 | 744 |
| 479 | 20240516 | 130900 | 22017538850 | 30100 | 30200 | 30250 | 30100 | 438 |
| 480 | 20240516 | 130800 | 22004335100 | 30250 | 30100 | 30250 | 30100 | 1974 |
| 481 | 20240516 | 130700 | 21944749250 | 30150 | 30100 | 30150 | 30100 | 269 |
| 482 | 20240516 | 130600 | 21936651450 | 30150 | 30200 | 30200 | 30100 | 493 |
| 483 | 20240516 | 130500 | 21921788550 | 30150 | 30050 | 30200 | 30050 | 908 |
| 484 | 20240516 | 130400 | 21894436200 | 30050 | 30050 | 30100 | 30050 | 106 |
| 485 | 20240516 | 130300 | 21891245850 | 30050 | 30200 | 30200 | 30050 | 753 |
| 486 | 20240516 | 130200 | 21868549650 | 30150 | 30200 | 30200 | 30150 | 171 |
| 487 | 20240516 | 130100 | 21863393800 | 30150 | 30150 | 30150 | 30150 | 36 |
| 488 | 20240516 | 130000 | 21862308400 | 30150 | 30100 | 30150 | 30100 | 150 |
| 489 | 20240516 | 125900 | 21857791450 | 30100 | 30150 | 30200 | 30100 | 685 |
| 490 | 20240516 | 125800 | 21837157050 | 30200 | 30250 | 30250 | 30150 | 460 |
| 491 | 20240516 | 125700 | 21823266500 | 30200 | 30200 | 30250 | 30200 | 546 |
| 492 | 20240516 | 125600 | 21806769100 | 30250 | 30300 | 30300 | 30200 | 174 |
| 493 | 20240516 | 125500 | 21801512350 | 30250 | 30200 | 30250 | 30200 | 655 |
| 494 | 20240516 | 125400 | 21781702400 | 30200 | 30150 | 30200 | 30150 | 149 |
| 495 | 20240516 | 125300 | 21777210000 | 30150 | 30150 | 30150 | 30050 | 276 |
| 496 | 20240516 | 125200 | 21768903650 | 30150 | 30150 | 30150 | 30150 | 0 |
| 497 | 20240516 | 125100 | 21768903650 | 30150 | 30100 | 30150 | 30050 | 461 |
| 498 | 20240516 | 125000 | 21755037450 | 30050 | 30050 | 30050 | 29950 | 640 |
| 499 | 20240516 | 124900 | 21735833650 | 30050 | 30000 | 30050 | 30000 | 393 |
| 500 | 20240516 | 124800 | 21724038300 | 30050 | 30050 | 30050 | 30050 | 577 |
| 501 | 20240516 | 124700 | 21706699450 | 30050 | 30050 | 30100 | 30050 | 198 |
| 502 | 20240516 | 124600 | 21700748300 | 30050 | 30100 | 30100 | 30050 | 76 |
| 503 | 20240516 | 124500 | 21698460850 | 30100 | 30050 | 30150 | 30050 | 104 |
| 504 | 20240516 | 124400 | 21695332850 | 30050 | 30150 | 30150 | 30050 | 417 |
| 505 | 20240516 | 124300 | 21682775350 | 30100 | 30100 | 30150 | 30100 | 112 |
| 506 | 20240516 | 124200 | 21679403300 | 30100 | 30150 | 30150 | 30100 | 365 |
| 507 | 20240516 | 124100 | 21668405150 | 30150 | 30150 | 30200 | 30100 | 217 |
| 508 | 20240516 | 124000 | 21661868800 | 30150 | 30150 | 30150 | 30150 | 5 |
| 509 | 20240516 | 123900 | 21661718050 | 30100 | 30100 | 30150 | 30100 | 374 |
| 510 | 20240516 | 123800 | 21650459900 | 30100 | 30150 | 30150 | 30100 | 497 |
| 511 | 20240516 | 123700 | 21635487000 | 30150 | 30150 | 30150 | 30100 | 204 |
| 512 | 20240516 | 123600 | 21629343050 | 30150 | 30200 | 30200 | 30150 | 789 |
| 513 | 20240516 | 123500 | 21605529000 | 30150 | 30100 | 30200 | 30100 | 352 |
| 514 | 20240516 | 123400 | 21594926700 | 30150 | 30050 | 30150 | 30050 | 504 |
| 515 | 20240516 | 123300 | 21579761800 | 30100 | 29950 | 30100 | 29950 | 478 |
| 516 | 20240516 | 123200 | 21565386650 | 30000 | 30000 | 30000 | 29950 | 214 |
| 517 | 20240516 | 123100 | 21558973350 | 29950 | 30000 | 30000 | 29950 | 80 |
| 518 | 20240516 | 123000 | 21556575100 | 30000 | 29900 | 30000 | 29900 | 542 |
| 519 | 20240516 | 122900 | 21540347350 | 29900 | 30000 | 30000 | 29850 | 513 |
| 520 | 20240516 | 122800 | 21524996200 | 30000 | 30000 | 30000 | 29950 | 201 |
| 521 | 20240516 | 122700 | 21518966450 | 30000 | 30000 | 30000 | 30000 | 163 |
| 522 | 20240516 | 122600 | 21514076450 | 29950 | 29950 | 30050 | 29850 | 1711 |
| 523 | 20240516 | 122500 | 21462778950 | 29950 | 29800 | 29950 | 29800 | 252 |
| 524 | 20240516 | 122400 | 21455252900 | 29800 | 29850 | 29900 | 29750 | 526 |
| 525 | 20240516 | 122300 | 21439567700 | 29850 | 29800 | 29850 | 29750 | 675 |
| 526 | 20240516 | 122200 | 21419451100 | 29800 | 29850 | 29850 | 29800 | 423 |
| 527 | 20240516 | 122100 | 21406845000 | 29800 | 29850 | 29850 | 29750 | 798 |
| 528 | 20240516 | 122000 | 21383066850 | 29850 | 29800 | 29850 | 29750 | 735 |
| 529 | 20240516 | 121900 | 21361172150 | 29800 | 29900 | 29950 | 29800 | 2293 |
| 530 | 20240516 | 121800 | 21292661850 | 29900 | 29950 | 29950 | 29900 | 731 |
| 531 | 20240516 | 121700 | 21270777950 | 29950 | 30000 | 30000 | 29950 | 747 |
| 532 | 20240516 | 121600 | 21248383650 | 30000 | 30050 | 30050 | 29950 | 2255 |
| 533 | 20240516 | 121500 | 21180788800 | 30050 | 30050 | 30150 | 30000 | 248 |
| 534 | 20240516 | 121400 | 21173334850 | 30100 | 30150 | 30150 | 29950 | 9332 |
| 535 | 20240516 | 121300 | 20893111750 | 30150 | 30150 | 30200 | 30150 | 419 |
| 536 | 20240516 | 121200 | 20880478850 | 30200 | 30250 | 30300 | 30150 | 3232 |
| 537 | 20240516 | 121100 | 20782849450 | 30250 | 30200 | 30250 | 30200 | 1890 |
| 538 | 20240516 | 121000 | 20725735250 | 30200 | 30200 | 30200 | 30200 | 165 |
| 539 | 20240516 | 120900 | 20720752250 | 30200 | 30350 | 30350 | 30200 | 5533 |
| 540 | 20240516 | 120800 | 20553405350 | 30350 | 30350 | 30400 | 30350 | 651 |
| 541 | 20240516 | 120700 | 20533646200 | 30350 | 30400 | 30400 | 30350 | 989 |
| 542 | 20240516 | 120600 | 20503613750 | 30400 | 30450 | 30450 | 30400 | 412 |
| 543 | 20240516 | 120500 | 20491081350 | 30450 | 30500 | 30500 | 30450 | 399 |
| 544 | 20240516 | 120400 | 20478930200 | 30450 | 30400 | 30550 | 30400 | 211 |
| 545 | 20240516 | 120300 | 20472508050 | 30400 | 30500 | 30500 | 30400 | 2239 |
| 546 | 20240516 | 120200 | 20404385600 | 30450 | 30450 | 30650 | 30450 | 151 |
| 547 | 20240516 | 120100 | 20399786550 | 30600 | 30500 | 30650 | 30450 | 1318 |
| 548 | 20240516 | 120000 | 20359605450 | 30500 | 30600 | 30700 | 30500 | 500 |
| 549 | 20240516 | 115900 | 20344292750 | 30600 | 30550 | 30700 | 30500 | 1518 |
| 550 | 20240516 | 115800 | 20297775200 | 30550 | 30650 | 30650 | 30550 | 451 |
| 551 | 20240516 | 115700 | 20283963400 | 30650 | 30600 | 30650 | 30500 | 1100 |
| 552 | 20240516 | 115600 | 20250285050 | 30600 | 30450 | 30650 | 30450 | 1606 |
| 553 | 20240516 | 115500 | 20201229750 | 30450 | 30400 | 30500 | 30400 | 486 |
| 554 | 20240516 | 115400 | 20186445100 | 30500 | 30450 | 30500 | 30400 | 413 |
| 555 | 20240516 | 115300 | 20173879200 | 30400 | 30500 | 30500 | 30400 | 1098 |
| 556 | 20240516 | 115200 | 20140469850 | 30350 | 30350 | 30450 | 30300 | 1073 |
| 557 | 20240516 | 115100 | 20107891650 | 30350 | 30400 | 30450 | 30300 | 1880 |
| 558 | 20240516 | 115000 | 20050782100 | 30400 | 30400 | 30450 | 30350 | 1040 |
| 559 | 20240516 | 114900 | 20019181500 | 30400 | 30500 | 30500 | 30400 | 2286 |
| 560 | 20240516 | 114800 | 19949645800 | 30500 | 30500 | 30550 | 30450 | 1008 |
| 561 | 20240516 | 114700 | 19918893900 | 30500 | 30500 | 30550 | 30500 | 488 |
| 562 | 20240516 | 114600 | 19904006900 | 30550 | 30500 | 30550 | 30450 | 357 |
| 563 | 20240516 | 114500 | 19893125950 | 30500 | 30500 | 30600 | 30500 | 1290 |
| 564 | 20240516 | 114400 | 19853761400 | 30500 | 30550 | 30600 | 30500 | 1342 |
| 565 | 20240516 | 114300 | 19812756300 | 30600 | 30650 | 30700 | 30450 | 7359 |
| 566 | 20240516 | 114200 | 19587919000 | 30650 | 30750 | 30750 | 30650 | 3131 |
| 567 | 20240516 | 114100 | 19491820750 | 30750 | 30800 | 30850 | 30750 | 778 |
| 568 | 20240516 | 114000 | 19467877450 | 30800 | 30950 | 30950 | 30800 | 785 |
| 569 | 20240516 | 113900 | 19443676250 | 30950 | 30950 | 30950 | 30850 | 827 |
| 570 | 20240516 | 113800 | 19418100650 | 30950 | 30950 | 30950 | 30850 | 452 |
| 571 | 20240516 | 113700 | 19404128100 | 30950 | 30900 | 30950 | 30850 | 516 |
| 572 | 20240516 | 113600 | 19388188250 | 30950 | 30700 | 30950 | 30700 | 1884 |
| 573 | 20240516 | 113500 | 19330193450 | 30700 | 30750 | 30900 | 30700 | 2571 |
| 574 | 20240516 | 113400 | 19251067100 | 30850 | 31100 | 31100 | 30750 | 3531 |
| 575 | 20240516 | 113300 | 19142090350 | 31150 | 30900 | 31150 | 30850 | 3294 |
| 576 | 20240516 | 113200 | 19040137100 | 30850 | 30850 | 31000 | 30800 | 2893 |
| 577 | 20240516 | 113100 | 18950868700 | 30850 | 31150 | 31150 | 30850 | 2170 |
| 578 | 20240516 | 113000 | 18883594750 | 31150 | 31000 | 31250 | 30950 | 2754 |
| 579 | 20240516 | 112900 | 18797869350 | 31000 | 31050 | 31100 | 30900 | 2999 |
| 580 | 20240516 | 112800 | 18704991550 | 31100 | 30950 | 31250 | 30900 | 3120 |
| 581 | 20240516 | 112700 | 18608362550 | 30950 | 31100 | 31250 | 30950 | 2606 |
| 582 | 20240516 | 112600 | 18527307600 | 31150 | 31100 | 31150 | 30950 | 8218 |
| 583 | 20240516 | 112500 | 18272189800 | 31150 | 31300 | 31700 | 31050 | 9997 |
| 584 | 20240516 | 112400 | 17958891600 | 31300 | 31800 | 31800 | 31200 | 10130 |
| 585 | 20240516 | 112300 | 17639742350 | 31850 | 32050 | 32100 | 31550 | 16560 |
| 586 | 20240516 | 112200 | 17112463250 | 32050 | 31950 | 32050 | 31800 | 25352 |
| 587 | 20240516 | 112100 | 16301971600 | 31950 | 31950 | 31950 | 31950 | 0 |
| 588 | 20240516 | 112000 | 16301971600 | 31950 | 31750 | 31950 | 31700 | 18921 |
| 589 | 20240516 | 111900 | 15698041050 | 31850 | 31850 | 31900 | 31700 | 16220 |
| 590 | 20240516 | 111800 | 15181777850 | 31850 | 31250 | 31850 | 31200 | 25001 |
| 591 | 20240516 | 111700 | 14391360200 | 31250 | 31200 | 31300 | 31150 | 396 |
| 592 | 20240516 | 111600 | 14378998950 | 31150 | 31150 | 31200 | 31150 | 316 |
| 593 | 20240516 | 111500 | 14369144750 | 31100 | 31200 | 31200 | 31100 | 533 |
| 594 | 20240516 | 111400 | 14352562800 | 31200 | 31150 | 31250 | 31150 | 284 |
| 595 | 20240516 | 111300 | 14343709750 | 31150 | 31150 | 31300 | 31150 | 537 |
| 596 | 20240516 | 111200 | 14326937700 | 31150 | 31150 | 31250 | 31100 | 655 |
| 597 | 20240516 | 111100 | 14306529150 | 31150 | 31250 | 31300 | 31150 | 1632 |
| 598 | 20240516 | 111000 | 14255469800 | 31250 | 31200 | 31300 | 31200 | 754 |
| 599 | 20240516 | 110900 | 14231933950 | 31100 | 31150 | 31200 | 31100 | 774 |
| 600 | 20240516 | 110800 | 14207828200 | 31100 | 31050 | 31150 | 31050 | 559 |
| 601 | 20240516 | 110700 | 14190445300 | 31100 | 31200 | 31200 | 31100 | 453 |
| 602 | 20240516 | 110600 | 14176348850 | 31250 | 31200 | 31300 | 31150 | 989 |
| 603 | 20240516 | 110500 | 14145438900 | 31200 | 31150 | 31200 | 31100 | 1186 |
| 604 | 20240516 | 110400 | 14108487650 | 31150 | 31150 | 31200 | 31150 | 247 |
| 605 | 20240516 | 110300 | 14100793550 | 31150 | 31300 | 31300 | 31150 | 1530 |
| 606 | 20240516 | 110200 | 14052967800 | 31300 | 31250 | 31350 | 31250 | 209 |
| 607 | 20240516 | 110100 | 14046429300 | 31300 | 31450 | 31450 | 31300 | 1183 |
| 608 | 20240516 | 110000 | 14009354650 | 31400 | 31400 | 31450 | 31400 | 384 |
| 609 | 20240516 | 105900 | 13997292850 | 31350 | 31450 | 31450 | 31350 | 1883 |
| 610 | 20240516 | 105800 | 13938211150 | 31400 | 31350 | 31450 | 31350 | 705 |
| 611 | 20240516 | 105700 | 13916074400 | 31350 | 31400 | 31400 | 31350 | 536 |
| 612 | 20240516 | 105600 | 13899259350 | 31400 | 31350 | 31400 | 31300 | 1620 |
| 613 | 20240516 | 105500 | 13848405350 | 31350 | 31450 | 31450 | 31300 | 970 |
| 614 | 20240516 | 105400 | 13817980400 | 31450 | 31500 | 31500 | 31400 | 2072 |
| 615 | 20240516 | 105300 | 13752793250 | 31500 | 31400 | 31500 | 31400 | 2069 |
| 616 | 20240516 | 105200 | 13687763300 | 31400 | 31300 | 31500 | 31300 | 6930 |
| 617 | 20240516 | 105100 | 13470058150 | 31300 | 31300 | 31300 | 31250 | 1130 |
| 618 | 20240516 | 105000 | 13434694850 | 31250 | 31300 | 31300 | 31250 | 777 |
| 619 | 20240516 | 104900 | 13410402300 | 31300 | 31300 | 31300 | 31250 | 778 |
| 620 | 20240516 | 104800 | 13386074250 | 31200 | 31200 | 31400 | 31200 | 2329 |
| 621 | 20240516 | 104700 | 13313076100 | 31200 | 31250 | 31250 | 31200 | 268 |
| 622 | 20240516 | 104600 | 13304706200 | 31250 | 31250 | 31300 | 31250 | 357 |
| 623 | 20240516 | 104500 | 13293549450 | 31300 | 31300 | 31300 | 31250 | 1033 |
| 624 | 20240516 | 104400 | 13261227550 | 31300 | 31200 | 31350 | 31150 | 1096 |
| 625 | 20240516 | 104300 | 13226940700 | 31150 | 31300 | 31300 | 31100 | 296 |
| 626 | 20240516 | 104200 | 13217702200 | 31250 | 31150 | 31350 | 31050 | 3893 |
| 627 | 20240516 | 104100 | 13096037150 | 31150 | 31000 | 31150 | 30950 | 2150 |
| 628 | 20240516 | 104000 | 13029175950 | 31000 | 31000 | 31050 | 31000 | 312 |
| 629 | 20240516 | 103900 | 13019503700 | 31000 | 31050 | 31100 | 31000 | 376 |
| 630 | 20240516 | 103800 | 13007836200 | 31050 | 31000 | 31150 | 31000 | 215 |
| 631 | 20240516 | 103700 | 13001166800 | 31000 | 31050 | 31050 | 31000 | 150 |
| 632 | 20240516 | 103600 | 12996511850 | 31150 | 31050 | 31150 | 31000 | 603 |
| 633 | 20240516 | 103500 | 12977759750 | 31000 | 31000 | 31150 | 31000 | 233 |
| 634 | 20240516 | 103400 | 12970535150 | 31100 | 30900 | 31150 | 30900 | 932 |
| 635 | 20240516 | 103300 | 12941600850 | 30950 | 30900 | 30950 | 30850 | 181 |
| 636 | 20240516 | 103200 | 12936011200 | 30900 | 30800 | 30900 | 30800 | 2036 |
| 637 | 20240516 | 103100 | 12873189800 | 30800 | 30850 | 30850 | 30750 | 1737 |
| 638 | 20240516 | 103000 | 12819630800 | 30850 | 30900 | 30950 | 30850 | 598 |
| 639 | 20240516 | 102900 | 12801156700 | 30950 | 31050 | 31150 | 30900 | 911 |
| 640 | 20240516 | 102800 | 12772936800 | 31200 | 31100 | 31250 | 31000 | 5583 |
| 641 | 20240516 | 102700 | 12599698450 | 31200 | 31150 | 31200 | 31100 | 513 |
| 642 | 20240516 | 102600 | 12583719300 | 31150 | 31200 | 31200 | 31100 | 291 |
| 643 | 20240516 | 102500 | 12574649250 | 31200 | 31300 | 31300 | 31200 | 513 |
| 644 | 20240516 | 102400 | 12558613300 | 31200 | 31100 | 31300 | 31050 | 2109 |
| 645 | 20240516 | 102300 | 12492959450 | 31100 | 31100 | 31150 | 31100 | 341 |
| 646 | 20240516 | 102200 | 12482354100 | 31150 | 31200 | 31200 | 31150 | 590 |
| 647 | 20240516 | 102100 | 12463966350 | 31200 | 31250 | 31300 | 31200 | 567 |
| 648 | 20240516 | 102000 | 12446257600 | 31200 | 31200 | 31350 | 31200 | 2701 |
| 649 | 20240516 | 101900 | 12361741250 | 31250 | 31200 | 31300 | 31150 | 2422 |
| 650 | 20240516 | 101800 | 12286091350 | 31150 | 31100 | 31150 | 31050 | 1225 |
| 651 | 20240516 | 101700 | 12247990500 | 31050 | 31050 | 31100 | 31000 | 2149 |
| 652 | 20240516 | 101600 | 12181262300 | 31050 | 31050 | 31200 | 31000 | 3320 |
| 653 | 20240516 | 101500 | 12078173900 | 31050 | 31200 | 31250 | 31000 | 2451 |
| 654 | 20240516 | 101400 | 12001924750 | 31200 | 31050 | 31300 | 31050 | 2010 |
| 655 | 20240516 | 101300 | 11939154300 | 31050 | 31100 | 31250 | 31050 | 2846 |
| 656 | 20240516 | 101200 | 11850442550 | 31050 | 31100 | 31150 | 31000 | 627 |
| 657 | 20240516 | 101100 | 11830951150 | 31100 | 31250 | 31300 | 31000 | 786 |
| 658 | 20240516 | 101000 | 11806460700 | 31250 | 31000 | 31300 | 31000 | 4971 |
| 659 | 20240516 | 100900 | 11651350800 | 31050 | 31100 | 31150 | 31000 | 804 |
| 660 | 20240516 | 100800 | 11626392150 | 31100 | 31150 | 31150 | 31050 | 3024 |
| 661 | 20240516 | 100700 | 11532336350 | 31100 | 31000 | 31200 | 31000 | 2422 |
| 662 | 20240516 | 100600 | 11457057250 | 30950 | 30700 | 31000 | 30700 | 5375 |
| 663 | 20240516 | 100500 | 11291075450 | 30700 | 30750 | 30800 | 30700 | 386 |
| 664 | 20240516 | 100400 | 11279214300 | 30750 | 30700 | 30750 | 30700 | 740 |
| 665 | 20240516 | 100300 | 11256469550 | 30700 | 30650 | 30700 | 30600 | 1053 |
| 666 | 20240516 | 100200 | 11224197400 | 30650 | 30800 | 30800 | 30650 | 2483 |
| 667 | 20240516 | 100100 | 11148017250 | 30800 | 30750 | 30800 | 30700 | 498 |
| 668 | 20240516 | 100000 | 11132708750 | 30750 | 30700 | 30750 | 30650 | 781 |
| 669 | 20240516 | 095900 | 11108709400 | 30700 | 30750 | 30800 | 30650 | 1031 |
| 670 | 20240516 | 095800 | 11077035650 | 30800 | 30700 | 30800 | 30600 | 1494 |
| 671 | 20240516 | 095700 | 11031186350 | 30650 | 30700 | 30750 | 30650 | 1524 |
| 672 | 20240516 | 095600 | 10984426900 | 30700 | 30650 | 30800 | 30650 | 657 |
| 673 | 20240516 | 095500 | 10964262450 | 30650 | 30850 | 30850 | 30650 | 1508 |
| 674 | 20240516 | 095400 | 10917862750 | 30850 | 30850 | 30900 | 30750 | 942 |
| 675 | 20240516 | 095300 | 10888855500 | 30800 | 30800 | 30900 | 30750 | 891 |
| 676 | 20240516 | 095200 | 10861379050 | 30800 | 30800 | 30850 | 30600 | 3612 |
| 677 | 20240516 | 095100 | 10750496500 | 30750 | 31000 | 31050 | 30650 | 2855 |
| 678 | 20240516 | 095000 | 10662427000 | 31050 | 31100 | 31250 | 31050 | 3579 |
| 679 | 20240516 | 094900 | 10550958900 | 31100 | 31200 | 31250 | 31000 | 1739 |
| 680 | 20240516 | 094800 | 10496816150 | 31150 | 31000 | 31250 | 30950 | 3869 |
| 681 | 20240516 | 094700 | 10376374050 | 31000 | 30850 | 31000 | 30700 | 2027 |
| 682 | 20240516 | 094600 | 10313763650 | 30800 | 30900 | 30900 | 30800 | 1863 |
| 683 | 20240516 | 094500 | 10256326750 | 30900 | 30950 | 31000 | 30850 | 1371 |
| 684 | 20240516 | 094400 | 10213939200 | 30950 | 31050 | 31050 | 30950 | 2454 |
| 685 | 20240516 | 094300 | 10137864500 | 31050 | 31100 | 31150 | 31000 | 1794 |
| 686 | 20240516 | 094200 | 10082127900 | 31100 | 31250 | 31250 | 31100 | 2263 |
| 687 | 20240516 | 094100 | 10011579950 | 31250 | 31250 | 31300 | 31200 | 1636 |
| 688 | 20240516 | 094000 | 9960457100 | 31200 | 31000 | 31200 | 30950 | 3181 |
| 689 | 20240516 | 093900 | 9861432500 | 31000 | 31100 | 31150 | 30950 | 3825 |
| 690 | 20240516 | 093800 | 9742607650 | 31100 | 30900 | 31150 | 30900 | 2033 |
| 691 | 20240516 | 093700 | 9679581650 | 30950 | 30950 | 31000 | 30800 | 3841 |
| 692 | 20240516 | 093600 | 9561031750 | 30950 | 31300 | 31350 | 30650 | 11466 |
| 693 | 20240516 | 093500 | 9205488050 | 31300 | 31450 | 31450 | 31300 | 1101 |
| 694 | 20240516 | 093400 | 9170949300 | 31350 | 31200 | 31450 | 31150 | 3769 |
| 695 | 20240516 | 093300 | 9053007550 | 31300 | 31450 | 31500 | 31200 | 3667 |
| 696 | 20240516 | 093200 | 8937984000 | 31450 | 31550 | 31650 | 31400 | 5228 |
| 697 | 20240516 | 093100 | 8773186650 | 31550 | 31300 | 31550 | 31150 | 6839 |
| 698 | 20240516 | 093000 | 8558318950 | 31300 | 31200 | 31300 | 31100 | 4599 |
| 699 | 20240516 | 092900 | 8414770600 | 31250 | 31350 | 31400 | 31200 | 3547 |
| 700 | 20240516 | 092800 | 8303810100 | 31350 | 31250 | 31500 | 31200 | 11895 |
| 701 | 20240516 | 092700 | 7930567600 | 31200 | 31250 | 31300 | 31100 | 3303 |
| 702 | 20240516 | 092600 | 7827577450 | 31250 | 31050 | 31450 | 31050 | 13625 |
| 703 | 20240516 | 092500 | 7401577000 | 31050 | 30850 | 31100 | 30850 | 7252 |
| 704 | 20240516 | 092400 | 7176828000 | 30850 | 30950 | 30950 | 30750 | 2563 |
| 705 | 20240516 | 092300 | 7097834550 | 30900 | 30400 | 30950 | 30400 | 3363 |
| 706 | 20240516 | 092200 | 6994478000 | 30550 | 30700 | 30700 | 30400 | 5151 |
| 707 | 20240516 | 092100 | 6837138550 | 30700 | 30900 | 31000 | 30650 | 2799 |
| 708 | 20240516 | 092000 | 6750938350 | 30950 | 30900 | 31050 | 30850 | 6458 |
| 709 | 20240516 | 091900 | 6550957750 | 30950 | 31000 | 31200 | 30850 | 21441 |
| 710 | 20240516 | 091800 | 5885299400 | 30950 | 30700 | 30950 | 30550 | 17231 |
| 711 | 20240516 | 091700 | 5354329850 | 30700 | 30500 | 30750 | 30350 | 7123 |
| 712 | 20240516 | 091600 | 5136860750 | 30400 | 30500 | 30550 | 30400 | 2106 |
| 713 | 20240516 | 091500 | 5072716650 | 30500 | 30300 | 30500 | 30300 | 5856 |
| 714 | 20240516 | 091400 | 4894818950 | 30350 | 30300 | 30500 | 30300 | 2940 |
| 715 | 20240516 | 091300 | 4805516550 | 30300 | 30250 | 30400 | 30250 | 2353 |
| 716 | 20240516 | 091200 | 4734193700 | 30350 | 30400 | 30550 | 30300 | 2675 |
| 717 | 20240516 | 091100 | 4653062900 | 30550 | 30300 | 30800 | 30250 | 6763 |
| 718 | 20240516 | 091000 | 4446372300 | 30300 | 30550 | 30600 | 30300 | 5381 |
| 719 | 20240516 | 090900 | 4282789900 | 30550 | 30700 | 30800 | 30550 | 6461 |
| 720 | 20240516 | 090800 | 4084907950 | 30800 | 30900 | 30900 | 30650 | 10014 |
| 721 | 20240516 | 090700 | 3776882850 | 30950 | 30750 | 31000 | 30700 | 16261 |
| 722 | 20240516 | 090600 | 3275103250 | 30750 | 30500 | 30750 | 30450 | 13626 |
| 723 | 20240516 | 090500 | 2857974050 | 30450 | 30150 | 30650 | 30150 | 15802 |
| 724 | 20240516 | 090400 | 2377428600 | 30150 | 30050 | 30300 | 29950 | 12750 |
| 725 | 20240516 | 090300 | 1993394150 | 29950 | 29800 | 30050 | 29600 | 15097 |
| 726 | 20240516 | 090200 | 1542809850 | 29900 | 29650 | 30100 | 29550 | 12750 |
| 727 | 20240516 | 090100 | 1162260950 | 29600 | 29000 | 29600 | 28950 | 12298 |
| 728 | 20240516 | 090000 | 802039150 | 29050 | 29050 | 29150 | 29000 | 27043 |