39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 210500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 3 | 20231222 | 210400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20231222 | 210300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20231222 | 210200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20231222 | 210100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20231222 | 210000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20231222 | 205900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20231222 | 205800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20231222 | 205700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20231222 | 205600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20231222 | 205500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20231222 | 205400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20231222 | 205300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20231222 | 205200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20231222 | 205100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20231222 | 205000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20231222 | 204900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20231222 | 204800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20231222 | 204700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20231222 | 204600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20231222 | 204500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20231222 | 204400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20231222 | 204300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20231222 | 204200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20231222 | 204100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20231222 | 204000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20231222 | 203900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20231222 | 203800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20231222 | 203700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20231222 | 203600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20231222 | 203500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 33 | 20231222 | 203400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20231222 | 203300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20231222 | 203200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20231222 | 203100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20231222 | 203000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20231222 | 202900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20231222 | 202800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20231222 | 202700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20231222 | 202600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20231222 | 202500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20231222 | 202400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20231222 | 202300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20231222 | 202200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20231222 | 202100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20231222 | 202000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20231222 | 201900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20231222 | 201800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20231222 | 201700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20231222 | 201600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20231222 | 201500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20231222 | 201400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20231222 | 201300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20231222 | 201200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20231222 | 201100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20231222 | 201000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20231222 | 200900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20231222 | 200800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20231222 | 200700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20231222 | 200600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20231222 | 200500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 63 | 20231222 | 200400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20231222 | 200300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20231222 | 200200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20231222 | 200100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20231222 | 200000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20231222 | 195900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20231222 | 195800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20231222 | 195700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20231222 | 195600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20231222 | 195500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20231222 | 195400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20231222 | 195300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20231222 | 195200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20231222 | 195100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20231222 | 195000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20231222 | 194900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20231222 | 194800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20231222 | 194700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20231222 | 194600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20231222 | 194500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20231222 | 194400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20231222 | 194300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20231222 | 194200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20231222 | 194100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20231222 | 194000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20231222 | 193900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20231222 | 193800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20231222 | 193700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20231222 | 193600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20231222 | 193500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 93 | 20231222 | 193400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20231222 | 193300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20231222 | 193200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20231222 | 193100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20231222 | 193000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20231222 | 192900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20231222 | 192800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20231222 | 192700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20231222 | 192600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20231222 | 192500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20231222 | 192400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20231222 | 192300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20231222 | 192200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20231222 | 192100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20231222 | 192000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20231222 | 191900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20231222 | 191800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20231222 | 191700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20231222 | 191600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20231222 | 191500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20231222 | 191400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20231222 | 191300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20231222 | 191200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20231222 | 191100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20231222 | 191000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20231222 | 190900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20231222 | 190800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20231222 | 190700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20231222 | 190600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20231222 | 190500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 123 | 20231222 | 190400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20231222 | 190300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20231222 | 190200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20231222 | 190100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20231222 | 190000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20231222 | 185900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20231222 | 185800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20231222 | 185700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20231222 | 185600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20231222 | 185500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20231222 | 185400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20231222 | 185300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20231222 | 185200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20231222 | 185100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20231222 | 185000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20231222 | 184900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20231222 | 184800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20231222 | 184700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20231222 | 184600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20231222 | 184500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20231222 | 184400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20231222 | 184300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20231222 | 184200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20231222 | 184100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20231222 | 184000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20231222 | 183900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20231222 | 183800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20231222 | 183700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20231222 | 183600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20231222 | 183500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 153 | 20231222 | 183400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20231222 | 183300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20231222 | 183200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20231222 | 183100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20231222 | 183000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20231222 | 182900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20231222 | 182800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20231222 | 182700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20231222 | 182600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20231222 | 182500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20231222 | 182400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20231222 | 182300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20231222 | 182200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20231222 | 182100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20231222 | 182000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20231222 | 181900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20231222 | 181800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20231222 | 181700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20231222 | 181600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20231222 | 181500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20231222 | 181400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20231222 | 181300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20231222 | 181200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20231222 | 181100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20231222 | 181000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20231222 | 180900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20231222 | 180800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20231222 | 180700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20231222 | 180600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20231222 | 180500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 183 | 20231222 | 180400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20231222 | 180300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20231222 | 180200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20231222 | 180100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20231222 | 180000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20231222 | 175900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20231222 | 175800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20231222 | 175700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20231222 | 175600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20231222 | 175500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20231222 | 175400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20231222 | 175300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20231222 | 175200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20231222 | 175100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20231222 | 175000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20231222 | 174900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20231222 | 174800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20231222 | 174700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20231222 | 174600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20231222 | 174500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20231222 | 174400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20231222 | 174300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20231222 | 174200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20231222 | 174100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20231222 | 174000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20231222 | 173900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20231222 | 173800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20231222 | 173700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20231222 | 173600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20231222 | 173500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 213 | 20231222 | 173400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20231222 | 173300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20231222 | 173200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20231222 | 173100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20231222 | 173000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20231222 | 172900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20231222 | 172800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20231222 | 172700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20231222 | 172600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20231222 | 172500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20231222 | 172400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20231222 | 172300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20231222 | 172200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20231222 | 172100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20231222 | 172000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20231222 | 171900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20231222 | 171800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20231222 | 171700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20231222 | 171600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20231222 | 171500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20231222 | 171400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20231222 | 171300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20231222 | 171200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20231222 | 171100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20231222 | 171000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20231222 | 170900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20231222 | 170800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20231222 | 170700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20231222 | 170600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20231222 | 170500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 243 | 20231222 | 170400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20231222 | 170300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20231222 | 170200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20231222 | 170100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20231222 | 170000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20231222 | 165900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20231222 | 165800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20231222 | 165700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20231222 | 165600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20231222 | 165500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20231222 | 165400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20231222 | 165300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20231222 | 165200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20231222 | 165100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20231222 | 165000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20231222 | 164900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20231222 | 164800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20231222 | 164700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20231222 | 164600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20231222 | 164500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20231222 | 164400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20231222 | 164300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20231222 | 164200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20231222 | 164100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20231222 | 164000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20231222 | 163900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20231222 | 163800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20231222 | 163700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20231222 | 163600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20231222 | 163500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 273 | 20231222 | 163400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20231222 | 163300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20231222 | 163200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20231222 | 163100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20231222 | 163000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20231222 | 162900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20231222 | 162800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20231222 | 162700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20231222 | 162600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20231222 | 162500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20231222 | 162400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20231222 | 162300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20231222 | 162200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20231222 | 162100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20231222 | 162000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20231222 | 161900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20231222 | 161800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20231222 | 161700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20231222 | 161600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20231222 | 161500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20231222 | 161400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20231222 | 161300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20231222 | 161200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20231222 | 161100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20231222 | 161000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20231222 | 160900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20231222 | 160800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20231222 | 160700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20231222 | 160600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20231222 | 160500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 303 | 20231222 | 160400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20231222 | 160300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20231222 | 160200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20231222 | 160100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20231222 | 160000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20231222 | 155900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20231222 | 155800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20231222 | 155700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20231222 | 155600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20231222 | 155500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20231222 | 155400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20231222 | 155300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20231222 | 155200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20231222 | 155100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20231222 | 155000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20231222 | 154900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20231222 | 154800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20231222 | 154700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20231222 | 154600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20231222 | 154500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20231222 | 154400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20231222 | 154300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20231222 | 154200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20231222 | 154100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20231222 | 154000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20231222 | 153900 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20231222 | 153800 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20231222 | 153700 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20231222 | 153600 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20231222 | 153500 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 333 | 20231222 | 153400 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 334 | 20231222 | 153300 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20231222 | 153200 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20231222 | 153100 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20231222 | 153000 | 17028464100 | 27200 | 27200 | 27200 | 27200 | 46417 |
| 338 | 20231222 | 152900 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20231222 | 152800 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20231222 | 152700 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20231222 | 152600 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20231222 | 152500 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20231222 | 152400 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 344 | 20231222 | 152300 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 345 | 20231222 | 152200 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 346 | 20231222 | 152100 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 347 | 20231222 | 152000 | 15765921700 | 27300 | 27300 | 27300 | 27300 | 0 |
| 348 | 20231222 | 151900 | 15765921700 | 27300 | 27300 | 27350 | 27300 | 2051 |
| 349 | 20231222 | 151800 | 15709919000 | 27350 | 27300 | 27350 | 27250 | 1463 |
| 350 | 20231222 | 151700 | 15669979150 | 27300 | 27300 | 27300 | 27250 | 1466 |
| 351 | 20231222 | 151600 | 15629991700 | 27250 | 27250 | 27300 | 27250 | 1570 |
| 352 | 20231222 | 151500 | 15587172200 | 27300 | 27300 | 27300 | 27250 | 2021 |
| 353 | 20231222 | 151400 | 15532020000 | 27250 | 27350 | 27350 | 27250 | 3483 |
| 354 | 20231222 | 151300 | 15436937900 | 27350 | 27300 | 27350 | 27300 | 5619 |
| 355 | 20231222 | 151200 | 15283532150 | 27350 | 27300 | 27350 | 27300 | 1708 |
| 356 | 20231222 | 151100 | 15236896550 | 27350 | 27350 | 27400 | 27300 | 8991 |
| 357 | 20231222 | 151000 | 14990990500 | 27350 | 27400 | 27450 | 27350 | 7686 |
| 358 | 20231222 | 150900 | 14780430850 | 27400 | 27400 | 27450 | 27400 | 436 |
| 359 | 20231222 | 150800 | 14768477500 | 27400 | 27450 | 27450 | 27400 | 687 |
| 360 | 20231222 | 150700 | 14749645450 | 27400 | 27400 | 27450 | 27400 | 766 |
| 361 | 20231222 | 150600 | 14728654700 | 27400 | 27450 | 27450 | 27400 | 192 |
| 362 | 20231222 | 150500 | 14723389600 | 27400 | 27400 | 27450 | 27400 | 350 |
| 363 | 20231222 | 150400 | 14713795300 | 27450 | 27350 | 27450 | 27350 | 1966 |
| 364 | 20231222 | 150300 | 14659980450 | 27400 | 27400 | 27450 | 27350 | 306 |
| 365 | 20231222 | 150200 | 14651601800 | 27400 | 27350 | 27400 | 27350 | 1762 |
| 366 | 20231222 | 150100 | 14603325950 | 27350 | 27350 | 27400 | 27350 | 1236 |
| 367 | 20231222 | 150000 | 14569470350 | 27400 | 27350 | 27400 | 27350 | 1643 |
| 368 | 20231222 | 145900 | 14524471600 | 27350 | 27400 | 27450 | 27350 | 5287 |
| 369 | 20231222 | 145800 | 14379635350 | 27400 | 27400 | 27450 | 27400 | 1460 |
| 370 | 20231222 | 145700 | 14339626900 | 27400 | 27400 | 27450 | 27400 | 1266 |
| 371 | 20231222 | 145600 | 14304928650 | 27450 | 27400 | 27450 | 27400 | 903 |
| 372 | 20231222 | 145500 | 14280185600 | 27450 | 27450 | 27450 | 27400 | 422 |
| 373 | 20231222 | 145400 | 14268619100 | 27450 | 27400 | 27450 | 27400 | 5207 |
| 374 | 20231222 | 145300 | 14125941250 | 27400 | 27400 | 27450 | 27400 | 478 |
| 375 | 20231222 | 145200 | 14112840650 | 27400 | 27450 | 27450 | 27400 | 862 |
| 376 | 20231222 | 145100 | 14089212400 | 27400 | 27400 | 27450 | 27400 | 616 |
| 377 | 20231222 | 145000 | 14072305450 | 27450 | 27400 | 27450 | 27400 | 664 |
| 378 | 20231222 | 144900 | 14054103200 | 27400 | 27400 | 27450 | 27400 | 925 |
| 379 | 20231222 | 144800 | 14028754550 | 27400 | 27400 | 27450 | 27400 | 501 |
| 380 | 20231222 | 144700 | 14015026750 | 27400 | 27400 | 27450 | 27400 | 396 |
| 381 | 20231222 | 144600 | 14004168700 | 27400 | 27450 | 27500 | 27400 | 2274 |
| 382 | 20231222 | 144500 | 13941749200 | 27450 | 27500 | 27500 | 27450 | 2454 |
| 383 | 20231222 | 144400 | 13874385050 | 27450 | 27500 | 27500 | 27450 | 1361 |
| 384 | 20231222 | 144300 | 13837021400 | 27450 | 27400 | 27500 | 27400 | 452 |
| 385 | 20231222 | 144200 | 13824611500 | 27400 | 27450 | 27450 | 27400 | 2715 |
| 386 | 20231222 | 144100 | 13750186000 | 27400 | 27450 | 27450 | 27400 | 9261 |
| 387 | 20231222 | 144000 | 13496003450 | 27450 | 27450 | 27500 | 27450 | 2235 |
| 388 | 20231222 | 143900 | 13434651650 | 27450 | 27450 | 27500 | 27450 | 124 |
| 389 | 20231222 | 143800 | 13431245200 | 27450 | 27450 | 27500 | 27450 | 588 |
| 390 | 20231222 | 143700 | 13415104000 | 27500 | 27450 | 27500 | 27400 | 1422 |
| 391 | 20231222 | 143600 | 13376083250 | 27500 | 27450 | 27500 | 27400 | 556 |
| 392 | 20231222 | 143500 | 13360827700 | 27400 | 27450 | 27500 | 27400 | 2258 |
| 393 | 20231222 | 143400 | 13298874050 | 27500 | 27450 | 27500 | 27400 | 460 |
| 394 | 20231222 | 143300 | 13286247500 | 27450 | 27500 | 27500 | 27400 | 9267 |
| 395 | 20231222 | 143200 | 13031868200 | 27450 | 27450 | 27500 | 27450 | 208 |
| 396 | 20231222 | 143100 | 13026156850 | 27450 | 27450 | 27500 | 27450 | 563 |
| 397 | 20231222 | 143000 | 13010692250 | 27450 | 27450 | 27500 | 27450 | 2345 |
| 398 | 20231222 | 142900 | 12946212050 | 27500 | 27500 | 27500 | 27450 | 77 |
| 399 | 20231222 | 142800 | 12944095700 | 27450 | 27500 | 27500 | 27450 | 718 |
| 400 | 20231222 | 142700 | 12924376500 | 27450 | 27450 | 27500 | 27450 | 334 |
| 401 | 20231222 | 142600 | 12915197050 | 27450 | 27450 | 27500 | 27450 | 299 |
| 402 | 20231222 | 142500 | 12906985300 | 27500 | 27500 | 27500 | 27450 | 531 |
| 403 | 20231222 | 142400 | 12892388550 | 27450 | 27500 | 27500 | 27450 | 1110 |
| 404 | 20231222 | 142300 | 12861909650 | 27500 | 27450 | 27500 | 27450 | 1829 |
| 405 | 20231222 | 142200 | 12811615850 | 27450 | 27500 | 27500 | 27450 | 189 |
| 406 | 20231222 | 142100 | 12806425300 | 27450 | 27450 | 27500 | 27450 | 564 |
| 407 | 20231222 | 142000 | 12790937950 | 27500 | 27550 | 27550 | 27450 | 5332 |
| 408 | 20231222 | 141900 | 12644319450 | 27500 | 27500 | 27550 | 27500 | 260 |
| 409 | 20231222 | 141800 | 12637168500 | 27550 | 27500 | 27550 | 27500 | 146 |
| 410 | 20231222 | 141700 | 12633150750 | 27500 | 27500 | 27500 | 27500 | 612 |
| 411 | 20231222 | 141600 | 12616320750 | 27500 | 27500 | 27550 | 27500 | 722 |
| 412 | 20231222 | 141500 | 12596437700 | 27500 | 27550 | 27550 | 27500 | 1369 |
| 413 | 20231222 | 141400 | 12558787400 | 27550 | 27500 | 27550 | 27500 | 368 |
| 414 | 20231222 | 141300 | 12548666500 | 27500 | 27500 | 27550 | 27500 | 313 |
| 415 | 20231222 | 141200 | 12540044350 | 27550 | 27550 | 27550 | 27500 | 6823 |
| 416 | 20231222 | 141100 | 12352072050 | 27500 | 27550 | 27550 | 27500 | 1145 |
| 417 | 20231222 | 141000 | 12320580300 | 27550 | 27500 | 27550 | 27500 | 998 |
| 418 | 20231222 | 140900 | 12293102800 | 27500 | 27500 | 27500 | 27500 | 510 |
| 419 | 20231222 | 140800 | 12279077800 | 27500 | 27500 | 27550 | 27500 | 289 |
| 420 | 20231222 | 140700 | 12271127450 | 27500 | 27500 | 27550 | 27500 | 869 |
| 421 | 20231222 | 140600 | 12247229750 | 27500 | 27500 | 27550 | 27500 | 335 |
| 422 | 20231222 | 140500 | 12238016950 | 27500 | 27500 | 27550 | 27500 | 539 |
| 423 | 20231222 | 140400 | 12223192150 | 27500 | 27500 | 27550 | 27500 | 56 |
| 424 | 20231222 | 140300 | 12221651800 | 27500 | 27500 | 27550 | 27500 | 581 |
| 425 | 20231222 | 140200 | 12205673950 | 27500 | 27500 | 27550 | 27500 | 226 |
| 426 | 20231222 | 140100 | 12199456600 | 27500 | 27500 | 27550 | 27500 | 172 |
| 427 | 20231222 | 140000 | 12194724450 | 27500 | 27500 | 27550 | 27500 | 576 |
| 428 | 20231222 | 135900 | 12178858050 | 27500 | 27500 | 27550 | 27500 | 729 |
| 429 | 20231222 | 135800 | 12158796350 | 27500 | 27550 | 27550 | 27500 | 77 |
| 430 | 20231222 | 135700 | 12156678450 | 27500 | 27550 | 27550 | 27500 | 8711 |
| 431 | 20231222 | 135600 | 11917078800 | 27550 | 27550 | 27600 | 27550 | 765 |
| 432 | 20231222 | 135500 | 11896002500 | 27550 | 27550 | 27550 | 27550 | 445 |
| 433 | 20231222 | 135400 | 11883742750 | 27600 | 27600 | 27600 | 27550 | 304 |
| 434 | 20231222 | 135300 | 11875359700 | 27550 | 27550 | 27600 | 27500 | 1588 |
| 435 | 20231222 | 135200 | 11831608250 | 27550 | 27500 | 27550 | 27500 | 1679 |
| 436 | 20231222 | 135100 | 11785375650 | 27500 | 27550 | 27550 | 27500 | 347 |
| 437 | 20231222 | 135000 | 11775832400 | 27550 | 27550 | 27600 | 27550 | 8859 |
| 438 | 20231222 | 134900 | 11531765250 | 27600 | 27600 | 27600 | 27550 | 508 |
| 439 | 20231222 | 134800 | 11517767450 | 27600 | 27550 | 27600 | 27550 | 96 |
| 440 | 20231222 | 134700 | 11515122250 | 27550 | 27550 | 27600 | 27550 | 222 |
| 441 | 20231222 | 134600 | 11509005700 | 27600 | 27550 | 27600 | 27550 | 2192 |
| 442 | 20231222 | 134500 | 11448610750 | 27550 | 27550 | 27600 | 27550 | 716 |
| 443 | 20231222 | 134400 | 11428883300 | 27550 | 27550 | 27600 | 27550 | 293 |
| 444 | 20231222 | 134300 | 11420797600 | 27550 | 27600 | 27600 | 27550 | 1617 |
| 445 | 20231222 | 134200 | 11376175550 | 27600 | 27550 | 27650 | 27550 | 557 |
| 446 | 20231222 | 134100 | 11360809050 | 27550 | 27550 | 27650 | 27550 | 174 |
| 447 | 20231222 | 134000 | 11356008000 | 27550 | 27550 | 27650 | 27550 | 7944 |
| 448 | 20231222 | 133900 | 11136759200 | 27550 | 27600 | 27650 | 27550 | 10115 |
| 449 | 20231222 | 133800 | 10857583700 | 27600 | 27650 | 27650 | 27600 | 904 |
| 450 | 20231222 | 133700 | 10832624450 | 27600 | 27600 | 27650 | 27600 | 1009 |
| 451 | 20231222 | 133600 | 10804770300 | 27600 | 27600 | 27650 | 27600 | 1836 |
| 452 | 20231222 | 133500 | 10754067300 | 27600 | 27650 | 27650 | 27600 | 437 |
| 453 | 20231222 | 133400 | 10742001650 | 27600 | 27600 | 27650 | 27600 | 422 |
| 454 | 20231222 | 133300 | 10730348300 | 27650 | 27650 | 27650 | 27600 | 597 |
| 455 | 20231222 | 133200 | 10713844250 | 27600 | 27600 | 27650 | 27600 | 249 |
| 456 | 20231222 | 133100 | 10706970100 | 27600 | 27650 | 27650 | 27600 | 431 |
| 457 | 20231222 | 133000 | 10695071100 | 27600 | 27600 | 27650 | 27600 | 220 |
| 458 | 20231222 | 132900 | 10688998850 | 27600 | 27650 | 27650 | 27600 | 89 |
| 459 | 20231222 | 132800 | 10686540050 | 27600 | 27600 | 27600 | 27600 | 474 |
| 460 | 20231222 | 132700 | 10673457650 | 27600 | 27650 | 27650 | 27600 | 75 |
| 461 | 20231222 | 132600 | 10671387100 | 27600 | 27600 | 27650 | 27600 | 616 |
| 462 | 20231222 | 132500 | 10654367450 | 27600 | 27600 | 27650 | 27600 | 538 |
| 463 | 20231222 | 132400 | 10639498250 | 27600 | 27600 | 27650 | 27600 | 869 |
| 464 | 20231222 | 132300 | 10615496750 | 27600 | 27600 | 27650 | 27600 | 390 |
| 465 | 20231222 | 132200 | 10604727200 | 27600 | 27600 | 27600 | 27600 | 630 |
| 466 | 20231222 | 132100 | 10587339200 | 27650 | 27600 | 27650 | 27600 | 463 |
| 467 | 20231222 | 132000 | 10574557950 | 27600 | 27600 | 27600 | 27600 | 357 |
| 468 | 20231222 | 131900 | 10564704750 | 27650 | 27600 | 27650 | 27600 | 1711 |
| 469 | 20231222 | 131800 | 10517471500 | 27600 | 27600 | 27650 | 27600 | 110 |
| 470 | 20231222 | 131700 | 10514433400 | 27600 | 27600 | 27650 | 27600 | 743 |
| 471 | 20231222 | 131600 | 10493926250 | 27600 | 27650 | 27650 | 27600 | 249 |
| 472 | 20231222 | 131500 | 10487049250 | 27600 | 27600 | 27650 | 27600 | 615 |
| 473 | 20231222 | 131400 | 10470054100 | 27600 | 27650 | 27650 | 27600 | 439 |
| 474 | 20231222 | 131300 | 10457932350 | 27650 | 27600 | 27650 | 27600 | 291 |
| 475 | 20231222 | 131200 | 10449894950 | 27600 | 27650 | 27650 | 27600 | 85 |
| 476 | 20231222 | 131100 | 10447548200 | 27600 | 27650 | 27650 | 27600 | 769 |
| 477 | 20231222 | 131000 | 10426323200 | 27600 | 27600 | 27600 | 27600 | 7033 |
| 478 | 20231222 | 130900 | 10232212400 | 27650 | 27600 | 27650 | 27600 | 126 |
| 479 | 20231222 | 130800 | 10228731500 | 27600 | 27600 | 27650 | 27600 | 153 |
| 480 | 20231222 | 130700 | 10224506500 | 27600 | 27600 | 27650 | 27600 | 592 |
| 481 | 20231222 | 130600 | 10208167050 | 27600 | 27600 | 27650 | 27600 | 495 |
| 482 | 20231222 | 130500 | 10194503500 | 27600 | 27650 | 27650 | 27600 | 129 |
| 483 | 20231222 | 130400 | 10190940500 | 27650 | 27600 | 27650 | 27600 | 190 |
| 484 | 20231222 | 130300 | 10185693500 | 27600 | 27600 | 27650 | 27600 | 1492 |
| 485 | 20231222 | 130200 | 10144502050 | 27600 | 27600 | 27650 | 27600 | 236 |
| 486 | 20231222 | 130100 | 10137986350 | 27600 | 27600 | 27650 | 27600 | 72 |
| 487 | 20231222 | 130000 | 10135997550 | 27600 | 27600 | 27650 | 27600 | 481 |
| 488 | 20231222 | 125900 | 10122713550 | 27600 | 27600 | 27650 | 27600 | 472 |
| 489 | 20231222 | 125800 | 10109680950 | 27650 | 27600 | 27650 | 27600 | 501 |
| 490 | 20231222 | 125700 | 10095845400 | 27600 | 27600 | 27650 | 27600 | 344 |
| 491 | 20231222 | 125600 | 10086339350 | 27600 | 27600 | 27650 | 27600 | 601 |
| 492 | 20231222 | 125500 | 10069751050 | 27600 | 27600 | 27650 | 27600 | 66 |
| 493 | 20231222 | 125400 | 10067927100 | 27600 | 27650 | 27650 | 27600 | 61 |
| 494 | 20231222 | 125300 | 10066243100 | 27600 | 27600 | 27650 | 27600 | 210 |
| 495 | 20231222 | 125200 | 10060446750 | 27600 | 27600 | 27650 | 27600 | 733 |
| 496 | 20231222 | 125100 | 10040213500 | 27650 | 27600 | 27650 | 27600 | 220 |
| 497 | 20231222 | 125000 | 10034141200 | 27600 | 27600 | 27650 | 27600 | 363 |
| 498 | 20231222 | 124900 | 10024113750 | 27600 | 27600 | 27650 | 27550 | 1942 |
| 499 | 20231222 | 124800 | 9970515750 | 27600 | 27550 | 27600 | 27550 | 1889 |
| 500 | 20231222 | 124700 | 9918379850 | 27600 | 27550 | 27600 | 27550 | 1653 |
| 501 | 20231222 | 124600 | 9872789100 | 27600 | 27600 | 27600 | 27550 | 93 |
| 502 | 20231222 | 124500 | 9870226350 | 27600 | 27600 | 27650 | 27550 | 1779 |
| 503 | 20231222 | 124400 | 9821167450 | 27600 | 27550 | 27600 | 27550 | 329 |
| 504 | 20231222 | 124300 | 9812095250 | 27600 | 27600 | 27600 | 27550 | 225 |
| 505 | 20231222 | 124200 | 9805889350 | 27600 | 27600 | 27650 | 27550 | 15662 |
| 506 | 20231222 | 124100 | 9373631750 | 27650 | 27600 | 27650 | 27600 | 176 |
| 507 | 20231222 | 124000 | 9368770350 | 27600 | 27600 | 27650 | 27600 | 497 |
| 508 | 20231222 | 123900 | 9355031600 | 27600 | 27600 | 27650 | 27600 | 176 |
| 509 | 20231222 | 123800 | 9350170000 | 27600 | 27650 | 27650 | 27600 | 772 |
| 510 | 20231222 | 123700 | 9328843150 | 27600 | 27600 | 27650 | 27600 | 161 |
| 511 | 20231222 | 123600 | 9324392850 | 27650 | 27650 | 27650 | 27600 | 200 |
| 512 | 20231222 | 123500 | 9318865400 | 27600 | 27650 | 27650 | 27600 | 521 |
| 513 | 20231222 | 123400 | 9304479300 | 27650 | 27600 | 27650 | 27600 | 283 |
| 514 | 20231222 | 123300 | 9296661050 | 27600 | 27600 | 27650 | 27600 | 244 |
| 515 | 20231222 | 123200 | 9289926150 | 27600 | 27650 | 27650 | 27600 | 41 |
| 516 | 20231222 | 123100 | 9288794100 | 27650 | 27650 | 27650 | 27600 | 680 |
| 517 | 20231222 | 123000 | 9270013700 | 27650 | 27600 | 27650 | 27600 | 600 |
| 518 | 20231222 | 122900 | 9253425200 | 27600 | 27600 | 27650 | 27600 | 45 |
| 519 | 20231222 | 122800 | 9252182750 | 27600 | 27600 | 27650 | 27600 | 457 |
| 520 | 20231222 | 122700 | 9239566700 | 27600 | 27600 | 27650 | 27600 | 223 |
| 521 | 20231222 | 122600 | 9233407700 | 27600 | 27600 | 27650 | 27600 | 140 |
| 522 | 20231222 | 122500 | 9229541250 | 27600 | 27600 | 27650 | 27600 | 70 |
| 523 | 20231222 | 122400 | 9227607500 | 27600 | 27650 | 27650 | 27600 | 503 |
| 524 | 20231222 | 122300 | 9213721750 | 27600 | 27600 | 27650 | 27600 | 74 |
| 525 | 20231222 | 122200 | 9211678650 | 27600 | 27600 | 27650 | 27600 | 144 |
| 526 | 20231222 | 122100 | 9207703900 | 27600 | 27650 | 27650 | 27600 | 604 |
| 527 | 20231222 | 122000 | 9191021050 | 27600 | 27600 | 27650 | 27600 | 436 |
| 528 | 20231222 | 121900 | 9178986150 | 27650 | 27600 | 27650 | 27600 | 238 |
| 529 | 20231222 | 121800 | 9172409850 | 27600 | 27600 | 27650 | 27600 | 278 |
| 530 | 20231222 | 121700 | 9164734650 | 27650 | 27650 | 27650 | 27600 | 471 |
| 531 | 20231222 | 121600 | 9151731850 | 27600 | 27600 | 27650 | 27600 | 735 |
| 532 | 20231222 | 121500 | 9131439450 | 27650 | 27650 | 27650 | 27600 | 396 |
| 533 | 20231222 | 121400 | 9120494900 | 27600 | 27600 | 27650 | 27600 | 1554 |
| 534 | 20231222 | 121300 | 9077596950 | 27600 | 27600 | 27650 | 27600 | 242 |
| 535 | 20231222 | 121200 | 9070907850 | 27650 | 27600 | 27650 | 27600 | 727 |
| 536 | 20231222 | 121100 | 9050810000 | 27600 | 27650 | 27650 | 27600 | 196 |
| 537 | 20231222 | 121000 | 9045391750 | 27650 | 27650 | 27650 | 27600 | 420 |
| 538 | 20231222 | 120900 | 9033793750 | 27650 | 27650 | 27650 | 27600 | 285 |
| 539 | 20231222 | 120800 | 9025919800 | 27650 | 27650 | 27650 | 27600 | 195 |
| 540 | 20231222 | 120700 | 9020529250 | 27650 | 27600 | 27650 | 27600 | 803 |
| 541 | 20231222 | 120600 | 8998359300 | 27600 | 27650 | 27650 | 27600 | 638 |
| 542 | 20231222 | 120500 | 8980719650 | 27650 | 27650 | 27650 | 27600 | 315 |
| 543 | 20231222 | 120400 | 8972017200 | 27650 | 27600 | 27650 | 27600 | 204 |
| 544 | 20231222 | 120300 | 8966380550 | 27600 | 27600 | 27650 | 27600 | 671 |
| 545 | 20231222 | 120200 | 8947853050 | 27650 | 27600 | 27650 | 27600 | 499 |
| 546 | 20231222 | 120100 | 8934074150 | 27650 | 27600 | 27650 | 27600 | 162 |
| 547 | 20231222 | 120000 | 8929596700 | 27600 | 27600 | 27650 | 27600 | 179 |
| 548 | 20231222 | 115900 | 8924651800 | 27600 | 27600 | 27650 | 27600 | 376 |
| 549 | 20231222 | 115800 | 8914273200 | 27650 | 27650 | 27650 | 27600 | 86 |
| 550 | 20231222 | 115700 | 8911896050 | 27600 | 27650 | 27650 | 27600 | 55 |
| 551 | 20231222 | 115600 | 8910376250 | 27650 | 27600 | 27650 | 27600 | 496 |
| 552 | 20231222 | 115500 | 8896683850 | 27600 | 27600 | 27650 | 27600 | 236 |
| 553 | 20231222 | 115400 | 8890168000 | 27600 | 27600 | 27650 | 27600 | 342 |
| 554 | 20231222 | 115300 | 8880713500 | 27650 | 27600 | 27650 | 27600 | 20 |
| 555 | 20231222 | 115200 | 8880161450 | 27600 | 27650 | 27650 | 27600 | 1309 |
| 556 | 20231222 | 115100 | 8843991250 | 27650 | 27650 | 27700 | 27600 | 1266 |
| 557 | 20231222 | 115000 | 8808967050 | 27600 | 27600 | 27650 | 27600 | 913 |
| 558 | 20231222 | 114900 | 8783723250 | 27650 | 27650 | 27650 | 27600 | 322 |
| 559 | 20231222 | 114800 | 8774820450 | 27650 | 27650 | 27700 | 27600 | 205 |
| 560 | 20231222 | 114700 | 8769155450 | 27650 | 27650 | 27650 | 27600 | 1652 |
| 561 | 20231222 | 114600 | 8723479650 | 27650 | 27650 | 27650 | 27600 | 522 |
| 562 | 20231222 | 114500 | 8709063650 | 27650 | 27650 | 27700 | 27600 | 1741 |
| 563 | 20231222 | 114400 | 8660951300 | 27650 | 27650 | 27700 | 27650 | 80 |
| 564 | 20231222 | 114300 | 8658739200 | 27650 | 27650 | 27700 | 27650 | 493 |
| 565 | 20231222 | 114200 | 8645107200 | 27650 | 27650 | 27700 | 27650 | 1281 |
| 566 | 20231222 | 114100 | 8609685500 | 27650 | 27700 | 27700 | 27650 | 513 |
| 567 | 20231222 | 114000 | 8595499450 | 27650 | 27650 | 27700 | 27650 | 1192 |
| 568 | 20231222 | 113900 | 8562521900 | 27700 | 27650 | 27700 | 27650 | 2144 |
| 569 | 20231222 | 113800 | 8503234800 | 27650 | 27700 | 27700 | 27650 | 661 |
| 570 | 20231222 | 113700 | 8484952150 | 27700 | 27650 | 27700 | 27650 | 468 |
| 571 | 20231222 | 113600 | 8472006150 | 27650 | 27650 | 27700 | 27650 | 820 |
| 572 | 20231222 | 113500 | 8449332900 | 27650 | 27650 | 27700 | 27650 | 901 |
| 573 | 20231222 | 113400 | 8424419850 | 27650 | 27650 | 27700 | 27650 | 87 |
| 574 | 20231222 | 113300 | 8422011850 | 27700 | 27700 | 27700 | 27650 | 466 |
| 575 | 20231222 | 113200 | 8409104300 | 27650 | 27650 | 27700 | 27650 | 160 |
| 576 | 20231222 | 113100 | 8404678250 | 27650 | 27650 | 27700 | 27650 | 1621 |
| 577 | 20231222 | 113000 | 8359856750 | 27650 | 27600 | 27650 | 27600 | 1399 |
| 578 | 20231222 | 112900 | 8321175300 | 27650 | 27600 | 27650 | 27600 | 117 |
| 579 | 20231222 | 112800 | 8317943200 | 27600 | 27600 | 27650 | 27600 | 430 |
| 580 | 20231222 | 112700 | 8306070000 | 27650 | 27650 | 27650 | 27600 | 191 |
| 581 | 20231222 | 112600 | 8300790350 | 27650 | 27650 | 27650 | 27600 | 1295 |
| 582 | 20231222 | 112500 | 8264993600 | 27700 | 27650 | 27700 | 27600 | 2484 |
| 583 | 20231222 | 112400 | 8196314500 | 27650 | 27650 | 27650 | 27600 | 3650 |
| 584 | 20231222 | 112300 | 8095408200 | 27650 | 27600 | 27650 | 27600 | 178 |
| 585 | 20231222 | 112200 | 8090488250 | 27600 | 27650 | 27650 | 27600 | 248 |
| 586 | 20231222 | 112100 | 8083633100 | 27650 | 27600 | 27650 | 27600 | 908 |
| 587 | 20231222 | 112000 | 8058550400 | 27600 | 27600 | 27650 | 27600 | 623 |
| 588 | 20231222 | 111900 | 8041351450 | 27650 | 27600 | 27650 | 27600 | 734 |
| 589 | 20231222 | 111800 | 8021080050 | 27600 | 27650 | 27650 | 27600 | 365 |
| 590 | 20231222 | 111700 | 8010994600 | 27600 | 27650 | 27650 | 27600 | 454 |
| 591 | 20231222 | 111600 | 7998457850 | 27650 | 27600 | 27650 | 27600 | 202 |
| 592 | 20231222 | 111500 | 7992874250 | 27600 | 27600 | 27650 | 27600 | 700 |
| 593 | 20231222 | 111400 | 7973548550 | 27650 | 27650 | 27650 | 27600 | 478 |
| 594 | 20231222 | 111300 | 7960347850 | 27650 | 27600 | 27650 | 27600 | 234 |
| 595 | 20231222 | 111200 | 7953883050 | 27600 | 27650 | 27650 | 27600 | 2734 |
| 596 | 20231222 | 111100 | 7878364800 | 27600 | 27600 | 27650 | 27600 | 238 |
| 597 | 20231222 | 111000 | 7871787900 | 27600 | 27600 | 27650 | 27600 | 551 |
| 598 | 20231222 | 110900 | 7856579900 | 27600 | 27600 | 27650 | 27600 | 1099 |
| 599 | 20231222 | 110800 | 7826241550 | 27600 | 27600 | 27650 | 27600 | 540 |
| 600 | 20231222 | 110700 | 7811332050 | 27650 | 27600 | 27650 | 27600 | 713 |
| 601 | 20231222 | 110600 | 7791646450 | 27600 | 27600 | 27650 | 27600 | 677 |
| 602 | 20231222 | 110500 | 7772954150 | 27650 | 27600 | 27650 | 27600 | 1051 |
| 603 | 20231222 | 110400 | 7743895000 | 27600 | 27650 | 27650 | 27600 | 1201 |
| 604 | 20231222 | 110300 | 7710700600 | 27650 | 27600 | 27650 | 27600 | 818 |
| 605 | 20231222 | 110200 | 7688114200 | 27650 | 27600 | 27650 | 27600 | 414 |
| 606 | 20231222 | 110100 | 7676687650 | 27600 | 27600 | 27650 | 27600 | 346 |
| 607 | 20231222 | 110000 | 7667137500 | 27600 | 27550 | 27650 | 27550 | 968 |
| 608 | 20231222 | 105900 | 7640434200 | 27600 | 27550 | 27600 | 27550 | 863 |
| 609 | 20231222 | 105800 | 7616615900 | 27550 | 27600 | 27600 | 27550 | 189 |
| 610 | 20231222 | 105700 | 7611401550 | 27600 | 27550 | 27600 | 27550 | 289 |
| 611 | 20231222 | 105600 | 7603426200 | 27550 | 27550 | 27600 | 27550 | 967 |
| 612 | 20231222 | 105500 | 7576784100 | 27600 | 27600 | 27650 | 27550 | 3492 |
| 613 | 20231222 | 105400 | 7480404350 | 27550 | 27600 | 27600 | 27550 | 1770 |
| 614 | 20231222 | 105300 | 7431594250 | 27550 | 27600 | 27600 | 27550 | 460 |
| 615 | 20231222 | 105200 | 7418899550 | 27600 | 27600 | 27600 | 27550 | 502 |
| 616 | 20231222 | 105100 | 7405061650 | 27600 | 27600 | 27600 | 27550 | 249 |
| 617 | 20231222 | 105000 | 7398190700 | 27600 | 27600 | 27600 | 27550 | 234 |
| 618 | 20231222 | 104900 | 7391733050 | 27600 | 27550 | 27600 | 27550 | 514 |
| 619 | 20231222 | 104800 | 7377565100 | 27600 | 27600 | 27600 | 27550 | 167 |
| 620 | 20231222 | 104700 | 7372957350 | 27600 | 27600 | 27600 | 27550 | 1253 |
| 621 | 20231222 | 104600 | 7338375750 | 27600 | 27550 | 27600 | 27550 | 264 |
| 622 | 20231222 | 104500 | 7331090450 | 27550 | 27600 | 27600 | 27550 | 441 |
| 623 | 20231222 | 104400 | 7318934850 | 27600 | 27600 | 27600 | 27550 | 312 |
| 624 | 20231222 | 104300 | 7310332100 | 27600 | 27600 | 27600 | 27550 | 150 |
| 625 | 20231222 | 104200 | 7306192700 | 27550 | 27550 | 27600 | 27550 | 949 |
| 626 | 20231222 | 104100 | 7280026850 | 27600 | 27550 | 27650 | 27550 | 1749 |
| 627 | 20231222 | 104000 | 7231754600 | 27550 | 27600 | 27650 | 27550 | 1661 |
| 628 | 20231222 | 103900 | 7185912450 | 27600 | 27600 | 27600 | 27550 | 1484 |
| 629 | 20231222 | 103800 | 7144955600 | 27550 | 27600 | 27600 | 27550 | 560 |
| 630 | 20231222 | 103700 | 7129516300 | 27600 | 27600 | 27600 | 27550 | 789 |
| 631 | 20231222 | 103600 | 7107742400 | 27600 | 27550 | 27600 | 27550 | 219 |
| 632 | 20231222 | 103500 | 7101702400 | 27550 | 27600 | 27600 | 27550 | 717 |
| 633 | 20231222 | 103400 | 7081931200 | 27600 | 27600 | 27600 | 27550 | 913 |
| 634 | 20231222 | 103300 | 7056738750 | 27600 | 27550 | 27600 | 27550 | 195 |
| 635 | 20231222 | 103200 | 7051359050 | 27550 | 27550 | 27600 | 27550 | 1830 |
| 636 | 20231222 | 103100 | 7000928200 | 27600 | 27600 | 27600 | 27550 | 609 |
| 637 | 20231222 | 103000 | 6984139200 | 27600 | 27550 | 27600 | 27550 | 192 |
| 638 | 20231222 | 102900 | 6978842350 | 27550 | 27550 | 27600 | 27550 | 446 |
| 639 | 20231222 | 102800 | 6966544750 | 27550 | 27550 | 27600 | 27550 | 1762 |
| 640 | 20231222 | 102700 | 6917940750 | 27550 | 27550 | 27600 | 27550 | 358 |
| 641 | 20231222 | 102600 | 6908063900 | 27600 | 27600 | 27600 | 27550 | 965 |
| 642 | 20231222 | 102500 | 6881444300 | 27600 | 27600 | 27600 | 27550 | 464 |
| 643 | 20231222 | 102400 | 6868642150 | 27600 | 27550 | 27600 | 27550 | 459 |
| 644 | 20231222 | 102300 | 6855991300 | 27550 | 27550 | 27600 | 27550 | 820 |
| 645 | 20231222 | 102200 | 6833399450 | 27550 | 27500 | 27550 | 27450 | 8520 |
| 646 | 20231222 | 102100 | 6598959700 | 27500 | 27500 | 27500 | 27450 | 600 |
| 647 | 20231222 | 102000 | 6582477600 | 27450 | 27500 | 27500 | 27450 | 364 |
| 648 | 20231222 | 101900 | 6572471450 | 27500 | 27500 | 27500 | 27450 | 1498 |
| 649 | 20231222 | 101800 | 6531282800 | 27450 | 27450 | 27500 | 27450 | 113 |
| 650 | 20231222 | 101700 | 6528178600 | 27450 | 27450 | 27500 | 27450 | 1804 |
| 651 | 20231222 | 101600 | 6478638950 | 27500 | 27500 | 27500 | 27450 | 501 |
| 652 | 20231222 | 101500 | 6464872250 | 27500 | 27450 | 27500 | 27450 | 270 |
| 653 | 20231222 | 101400 | 6457456750 | 27450 | 27450 | 27500 | 27450 | 700 |
| 654 | 20231222 | 101300 | 6438233700 | 27450 | 27450 | 27500 | 27450 | 3906 |
| 655 | 20231222 | 101200 | 6330985250 | 27450 | 27400 | 27450 | 27400 | 108 |
| 656 | 20231222 | 101100 | 6328022650 | 27450 | 27450 | 27450 | 27400 | 2556 |
| 657 | 20231222 | 101000 | 6257866200 | 27450 | 27400 | 27450 | 27400 | 752 |
| 658 | 20231222 | 100900 | 6237256650 | 27450 | 27450 | 27450 | 27400 | 607 |
| 659 | 20231222 | 100800 | 6220617150 | 27450 | 27450 | 27450 | 27400 | 693 |
| 660 | 20231222 | 100700 | 6201627400 | 27450 | 27400 | 27450 | 27400 | 496 |
| 661 | 20231222 | 100600 | 6188035600 | 27400 | 27400 | 27450 | 27400 | 295 |
| 662 | 20231222 | 100500 | 6179942800 | 27400 | 27450 | 27450 | 27400 | 706 |
| 663 | 20231222 | 100400 | 6160568600 | 27450 | 27400 | 27450 | 27400 | 184 |
| 664 | 20231222 | 100300 | 6155520900 | 27450 | 27400 | 27500 | 27400 | 3219 |
| 665 | 20231222 | 100200 | 6067173800 | 27400 | 27550 | 27550 | 27400 | 8448 |
| 666 | 20231222 | 100100 | 5835137500 | 27550 | 27550 | 27550 | 27500 | 1285 |
| 667 | 20231222 | 100000 | 5799754850 | 27550 | 27500 | 27550 | 27500 | 1525 |
| 668 | 20231222 | 095900 | 5757816250 | 27500 | 27550 | 27550 | 27500 | 1451 |
| 669 | 20231222 | 095800 | 5717859350 | 27500 | 27500 | 27550 | 27500 | 510 |
| 670 | 20231222 | 095700 | 5703831500 | 27550 | 27550 | 27550 | 27500 | 298 |
| 671 | 20231222 | 095600 | 5695633850 | 27500 | 27550 | 27550 | 27500 | 1945 |
| 672 | 20231222 | 095500 | 5642123250 | 27550 | 27550 | 27600 | 27550 | 2800 |
| 673 | 20231222 | 095400 | 5564982750 | 27550 | 27550 | 27600 | 27550 | 777 |
| 674 | 20231222 | 095300 | 5543570750 | 27550 | 27550 | 27600 | 27550 | 468 |
| 675 | 20231222 | 095200 | 5530675900 | 27550 | 27550 | 27600 | 27550 | 1381 |
| 676 | 20231222 | 095100 | 5492629200 | 27550 | 27550 | 27550 | 27550 | 597 |
| 677 | 20231222 | 095000 | 5476181850 | 27550 | 27600 | 27600 | 27550 | 213 |
| 678 | 20231222 | 094900 | 5470312700 | 27550 | 27550 | 27600 | 27550 | 810 |
| 679 | 20231222 | 094800 | 5447996600 | 27550 | 27550 | 27600 | 27550 | 804 |
| 680 | 20231222 | 094700 | 5425845400 | 27550 | 27550 | 27600 | 27500 | 1571 |
| 681 | 20231222 | 094600 | 5382559000 | 27500 | 27500 | 27600 | 27500 | 2613 |
| 682 | 20231222 | 094500 | 5310694900 | 27500 | 27500 | 27550 | 27500 | 2959 |
| 683 | 20231222 | 094400 | 5229259900 | 27450 | 27500 | 27500 | 27450 | 14802 |
| 684 | 20231222 | 094300 | 4822363250 | 27500 | 27500 | 27550 | 27500 | 1431 |
| 685 | 20231222 | 094200 | 4783007000 | 27550 | 27600 | 27600 | 27550 | 798 |
| 686 | 20231222 | 094100 | 4761021950 | 27550 | 27500 | 27600 | 27500 | 1254 |
| 687 | 20231222 | 094000 | 4726452700 | 27550 | 27550 | 27550 | 27500 | 2125 |
| 688 | 20231222 | 093900 | 4667915900 | 27550 | 27550 | 27600 | 27550 | 3681 |
| 689 | 20231222 | 093800 | 4566503300 | 27550 | 27600 | 27600 | 27550 | 1418 |
| 690 | 20231222 | 093700 | 4527418700 | 27600 | 27600 | 27600 | 27550 | 1519 |
| 691 | 20231222 | 093600 | 4485526850 | 27600 | 27550 | 27600 | 27550 | 3968 |
| 692 | 20231222 | 093500 | 4376074600 | 27550 | 27700 | 27700 | 27500 | 13379 |
| 693 | 20231222 | 093400 | 4006963400 | 27700 | 27700 | 27700 | 27650 | 675 |
| 694 | 20231222 | 093300 | 3988293000 | 27700 | 27650 | 27700 | 27650 | 105 |
| 695 | 20231222 | 093200 | 3985386100 | 27700 | 27650 | 27700 | 27600 | 5846 |
| 696 | 20231222 | 093100 | 3823751700 | 27650 | 27650 | 27650 | 27600 | 488 |
| 697 | 20231222 | 093000 | 3810276300 | 27600 | 27650 | 27650 | 27600 | 369 |
| 698 | 20231222 | 092900 | 3800078700 | 27600 | 27600 | 27650 | 27600 | 1008 |
| 699 | 20231222 | 092800 | 3772213750 | 27650 | 27700 | 27700 | 27600 | 4248 |
| 700 | 20231222 | 092700 | 3654766950 | 27650 | 27650 | 27700 | 27650 | 550 |
| 701 | 20231222 | 092600 | 3639535350 | 27650 | 27700 | 27750 | 27650 | 2033 |
| 702 | 20231222 | 092500 | 3583248650 | 27700 | 27700 | 27750 | 27650 | 1200 |
| 703 | 20231222 | 092400 | 3550011200 | 27700 | 27650 | 27700 | 27650 | 603 |
| 704 | 20231222 | 092300 | 3533311150 | 27650 | 27700 | 27700 | 27650 | 369 |
| 705 | 20231222 | 092200 | 3523094600 | 27650 | 27600 | 27700 | 27600 | 4192 |
| 706 | 20231222 | 092100 | 3407096100 | 27650 | 27650 | 27650 | 27600 | 1722 |
| 707 | 20231222 | 092000 | 3359553250 | 27600 | 27650 | 27650 | 27600 | 1135 |
| 708 | 20231222 | 091900 | 3328217500 | 27600 | 27650 | 27700 | 27600 | 3123 |
| 709 | 20231222 | 091800 | 3241857850 | 27650 | 27650 | 27700 | 27600 | 4718 |
| 710 | 20231222 | 091700 | 3111474500 | 27700 | 27750 | 27750 | 27650 | 4295 |
| 711 | 20231222 | 091600 | 2992564350 | 27750 | 27800 | 27850 | 27700 | 7961 |
| 712 | 20231222 | 091500 | 2771520300 | 27800 | 27800 | 27850 | 27800 | 629 |
| 713 | 20231222 | 091400 | 2754024450 | 27800 | 27800 | 27850 | 27800 | 1893 |
| 714 | 20231222 | 091300 | 2701390500 | 27800 | 27850 | 27850 | 27800 | 972 |
| 715 | 20231222 | 091200 | 2674340050 | 27850 | 27800 | 27850 | 27800 | 1830 |
| 716 | 20231222 | 091100 | 2623449700 | 27850 | 27800 | 27850 | 27800 | 2949 |
| 717 | 20231222 | 091000 | 2541386200 | 27800 | 27800 | 27850 | 27800 | 1634 |
| 718 | 20231222 | 090900 | 2495959550 | 27800 | 27800 | 27850 | 27800 | 662 |
| 719 | 20231222 | 090800 | 2477529750 | 27800 | 27800 | 27850 | 27800 | 1141 |
| 720 | 20231222 | 090700 | 2445775350 | 27850 | 27900 | 27900 | 27850 | 3000 |
| 721 | 20231222 | 090600 | 2362158050 | 27850 | 27850 | 27900 | 27800 | 4988 |
| 722 | 20231222 | 090500 | 2223353450 | 27850 | 27950 | 27950 | 27800 | 6322 |
| 723 | 20231222 | 090400 | 2047188600 | 27900 | 27900 | 28000 | 27900 | 4947 |
| 724 | 20231222 | 090300 | 1908983100 | 27900 | 28000 | 28000 | 27900 | 3809 |
| 725 | 20231222 | 090200 | 1802471700 | 27950 | 28000 | 28050 | 27900 | 7039 |
| 726 | 20231222 | 090100 | 1605450550 | 28000 | 27950 | 28100 | 27950 | 19053 |
| 727 | 20231222 | 090000 | 1072224300 | 27950 | 27650 | 28000 | 27600 | 38513 |