40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 210900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 3 | 20240305 | 210800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 4 | 20240305 | 210700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 5 | 20240305 | 210600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 6 | 20240305 | 210500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 7 | 20240305 | 210400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 8 | 20240305 | 210300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 9 | 20240305 | 210200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 10 | 20240305 | 210100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 11 | 20240305 | 210000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 12 | 20240305 | 205900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 13 | 20240305 | 205800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 14 | 20240305 | 205700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 15 | 20240305 | 205600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 16 | 20240305 | 205500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 17 | 20240305 | 205400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 18 | 20240305 | 205300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 19 | 20240305 | 205200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 20 | 20240305 | 205100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 21 | 20240305 | 205000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 22 | 20240305 | 204900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 23 | 20240305 | 204800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 24 | 20240305 | 204700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 25 | 20240305 | 204600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 26 | 20240305 | 204500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 27 | 20240305 | 204400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 28 | 20240305 | 204300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 29 | 20240305 | 204200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 30 | 20240305 | 204100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 31 | 20240305 | 204000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 32 | 20240305 | 203900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 33 | 20240305 | 203800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 34 | 20240305 | 203700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 35 | 20240305 | 203600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 36 | 20240305 | 203500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 37 | 20240305 | 203400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 38 | 20240305 | 203300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 39 | 20240305 | 203200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 40 | 20240305 | 203100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 41 | 20240305 | 203000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 42 | 20240305 | 202900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 43 | 20240305 | 202800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 44 | 20240305 | 202700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 45 | 20240305 | 202600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 46 | 20240305 | 202500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 47 | 20240305 | 202400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 48 | 20240305 | 202300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 49 | 20240305 | 202200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 50 | 20240305 | 202100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 51 | 20240305 | 202000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 52 | 20240305 | 201900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 53 | 20240305 | 201800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 54 | 20240305 | 201700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 55 | 20240305 | 201600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 56 | 20240305 | 201500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 57 | 20240305 | 201400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 58 | 20240305 | 201300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 59 | 20240305 | 201200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 60 | 20240305 | 201100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 61 | 20240305 | 201000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 62 | 20240305 | 200900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 63 | 20240305 | 200800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 64 | 20240305 | 200700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 65 | 20240305 | 200600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 66 | 20240305 | 200500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 67 | 20240305 | 200400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 68 | 20240305 | 200300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 69 | 20240305 | 200200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 70 | 20240305 | 200100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 71 | 20240305 | 200000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 72 | 20240305 | 195900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 73 | 20240305 | 195800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 74 | 20240305 | 195700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 75 | 20240305 | 195600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 76 | 20240305 | 195500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 77 | 20240305 | 195400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 78 | 20240305 | 195300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 79 | 20240305 | 195200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 80 | 20240305 | 195100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 81 | 20240305 | 195000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 82 | 20240305 | 194900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 83 | 20240305 | 194800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 84 | 20240305 | 194700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 85 | 20240305 | 194600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 86 | 20240305 | 194500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 87 | 20240305 | 194400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 88 | 20240305 | 194300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 89 | 20240305 | 194200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 90 | 20240305 | 194100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 91 | 20240305 | 194000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 92 | 20240305 | 193900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 93 | 20240305 | 193800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 94 | 20240305 | 193700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 95 | 20240305 | 193600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 96 | 20240305 | 193500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 97 | 20240305 | 193400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 98 | 20240305 | 193300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 99 | 20240305 | 193200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 100 | 20240305 | 193100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 101 | 20240305 | 193000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 102 | 20240305 | 192900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 103 | 20240305 | 192800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 104 | 20240305 | 192700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 105 | 20240305 | 192600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 106 | 20240305 | 192500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 107 | 20240305 | 192400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 108 | 20240305 | 192300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 109 | 20240305 | 192200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 110 | 20240305 | 192100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 111 | 20240305 | 192000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 112 | 20240305 | 191900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 113 | 20240305 | 191800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 114 | 20240305 | 191700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 115 | 20240305 | 191600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 116 | 20240305 | 191500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 117 | 20240305 | 191400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 118 | 20240305 | 191300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 119 | 20240305 | 191200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 120 | 20240305 | 191100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 121 | 20240305 | 191000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 122 | 20240305 | 190900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 123 | 20240305 | 190800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 124 | 20240305 | 190700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 125 | 20240305 | 190600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 126 | 20240305 | 190500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 127 | 20240305 | 190400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 128 | 20240305 | 190300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 129 | 20240305 | 190200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 130 | 20240305 | 190100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 131 | 20240305 | 190000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 132 | 20240305 | 185900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 133 | 20240305 | 185800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 134 | 20240305 | 185700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 135 | 20240305 | 185600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 136 | 20240305 | 185500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 137 | 20240305 | 185400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 138 | 20240305 | 185300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 139 | 20240305 | 185200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 140 | 20240305 | 185100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 141 | 20240305 | 185000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 142 | 20240305 | 184900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 143 | 20240305 | 184800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 144 | 20240305 | 184700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 145 | 20240305 | 184600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 146 | 20240305 | 184500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 147 | 20240305 | 184400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 148 | 20240305 | 184300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 149 | 20240305 | 184200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 150 | 20240305 | 184100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 151 | 20240305 | 184000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 152 | 20240305 | 183900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 153 | 20240305 | 183800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 154 | 20240305 | 183700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 155 | 20240305 | 183600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 156 | 20240305 | 183500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 157 | 20240305 | 183400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 158 | 20240305 | 183300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 159 | 20240305 | 183200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 160 | 20240305 | 183100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 161 | 20240305 | 183000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 162 | 20240305 | 182900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 163 | 20240305 | 182800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 164 | 20240305 | 182700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 165 | 20240305 | 182600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 166 | 20240305 | 182500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 167 | 20240305 | 182400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 168 | 20240305 | 182300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 169 | 20240305 | 182200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 170 | 20240305 | 182100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 171 | 20240305 | 182000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 172 | 20240305 | 181900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 173 | 20240305 | 181800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 174 | 20240305 | 181700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 175 | 20240305 | 181600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 176 | 20240305 | 181500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 177 | 20240305 | 181400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 178 | 20240305 | 181300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 179 | 20240305 | 181200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 180 | 20240305 | 181100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 181 | 20240305 | 181000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 182 | 20240305 | 180900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 183 | 20240305 | 180800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 184 | 20240305 | 180700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 185 | 20240305 | 180600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 186 | 20240305 | 180500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 187 | 20240305 | 180400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 188 | 20240305 | 180300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 189 | 20240305 | 180200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 190 | 20240305 | 180100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 191 | 20240305 | 180000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 192 | 20240305 | 175900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 193 | 20240305 | 175800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 194 | 20240305 | 175700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 195 | 20240305 | 175600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 196 | 20240305 | 175500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 197 | 20240305 | 175400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 198 | 20240305 | 175300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 199 | 20240305 | 175200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 200 | 20240305 | 175100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 201 | 20240305 | 175000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 202 | 20240305 | 174900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 203 | 20240305 | 174800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 204 | 20240305 | 174700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 205 | 20240305 | 174600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 206 | 20240305 | 174500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 207 | 20240305 | 174400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 208 | 20240305 | 174300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 209 | 20240305 | 174200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 210 | 20240305 | 174100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 211 | 20240305 | 174000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 212 | 20240305 | 173900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 213 | 20240305 | 173800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 214 | 20240305 | 173700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 215 | 20240305 | 173600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 216 | 20240305 | 173500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 217 | 20240305 | 173400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 218 | 20240305 | 173300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 219 | 20240305 | 173200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 220 | 20240305 | 173100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 221 | 20240305 | 173000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 222 | 20240305 | 172900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 223 | 20240305 | 172800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 224 | 20240305 | 172700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 225 | 20240305 | 172600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 226 | 20240305 | 172500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 227 | 20240305 | 172400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 228 | 20240305 | 172300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 229 | 20240305 | 172200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 230 | 20240305 | 172100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 231 | 20240305 | 172000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 232 | 20240305 | 171900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 233 | 20240305 | 171800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 234 | 20240305 | 171700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 235 | 20240305 | 171600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 236 | 20240305 | 171500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 237 | 20240305 | 171400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 238 | 20240305 | 171300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 239 | 20240305 | 171200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 240 | 20240305 | 171100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 241 | 20240305 | 171000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 242 | 20240305 | 170900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 243 | 20240305 | 170800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 244 | 20240305 | 170700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 245 | 20240305 | 170600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 246 | 20240305 | 170500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 247 | 20240305 | 170400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 248 | 20240305 | 170300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 249 | 20240305 | 170200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 250 | 20240305 | 170100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 251 | 20240305 | 170000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 252 | 20240305 | 165900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 253 | 20240305 | 165800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 254 | 20240305 | 165700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 255 | 20240305 | 165600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 256 | 20240305 | 165500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 257 | 20240305 | 165400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 258 | 20240305 | 165300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 259 | 20240305 | 165200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 260 | 20240305 | 165100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 261 | 20240305 | 165000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 262 | 20240305 | 164900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 263 | 20240305 | 164800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 264 | 20240305 | 164700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 265 | 20240305 | 164600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 266 | 20240305 | 164500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 267 | 20240305 | 164400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 268 | 20240305 | 164300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 269 | 20240305 | 164200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 270 | 20240305 | 164100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 271 | 20240305 | 164000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 272 | 20240305 | 163900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 273 | 20240305 | 163800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 274 | 20240305 | 163700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 275 | 20240305 | 163600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 276 | 20240305 | 163500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 277 | 20240305 | 163400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 278 | 20240305 | 163300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 279 | 20240305 | 163200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 280 | 20240305 | 163100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 281 | 20240305 | 163000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 282 | 20240305 | 162900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 283 | 20240305 | 162800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 284 | 20240305 | 162700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 285 | 20240305 | 162600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 286 | 20240305 | 162500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 287 | 20240305 | 162400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 288 | 20240305 | 162300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 289 | 20240305 | 162200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 290 | 20240305 | 162100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 291 | 20240305 | 162000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 292 | 20240305 | 161900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 293 | 20240305 | 161800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 294 | 20240305 | 161700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 295 | 20240305 | 161600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 296 | 20240305 | 161500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 297 | 20240305 | 161400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 298 | 20240305 | 161300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 299 | 20240305 | 161200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 300 | 20240305 | 161100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 301 | 20240305 | 161000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 302 | 20240305 | 160900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 303 | 20240305 | 160800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 304 | 20240305 | 160700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 305 | 20240305 | 160600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 306 | 20240305 | 160500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 307 | 20240305 | 160400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 308 | 20240305 | 160300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 309 | 20240305 | 160200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 310 | 20240305 | 160100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 311 | 20240305 | 160000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 312 | 20240305 | 155900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 313 | 20240305 | 155800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 314 | 20240305 | 155700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 315 | 20240305 | 155600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 316 | 20240305 | 155500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 317 | 20240305 | 155400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 318 | 20240305 | 155300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 319 | 20240305 | 155200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 320 | 20240305 | 155100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 321 | 20240305 | 155000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 322 | 20240305 | 154900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 323 | 20240305 | 154800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 324 | 20240305 | 154700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 325 | 20240305 | 154600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 326 | 20240305 | 154500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 327 | 20240305 | 154400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 328 | 20240305 | 154300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 329 | 20240305 | 154200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 330 | 20240305 | 154100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 331 | 20240305 | 154000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 332 | 20240305 | 153900 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 333 | 20240305 | 153800 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 334 | 20240305 | 153700 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 335 | 20240305 | 153600 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 336 | 20240305 | 153500 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 337 | 20240305 | 153400 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 338 | 20240305 | 153300 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 339 | 20240305 | 153200 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 340 | 20240305 | 153100 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 0 |
| 341 | 20240305 | 153000 | 28328207450 | 27550 | 27550 | 27550 | 27550 | 35785 |
| 342 | 20240305 | 152900 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 343 | 20240305 | 152800 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 344 | 20240305 | 152700 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 345 | 20240305 | 152600 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 346 | 20240305 | 152500 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 347 | 20240305 | 152400 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 348 | 20240305 | 152300 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 349 | 20240305 | 152200 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 350 | 20240305 | 152100 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 351 | 20240305 | 152000 | 27342330700 | 27600 | 27600 | 27600 | 27600 | 0 |
| 352 | 20240305 | 151900 | 27342330700 | 27600 | 27600 | 27650 | 27550 | 6229 |
| 353 | 20240305 | 151800 | 27170659950 | 27600 | 27550 | 27650 | 27550 | 4190 |
| 354 | 20240305 | 151700 | 27055095700 | 27600 | 27550 | 27600 | 27500 | 9259 |
| 355 | 20240305 | 151600 | 26799996700 | 27600 | 27550 | 27600 | 27550 | 3904 |
| 356 | 20240305 | 151500 | 26692378000 | 27550 | 27550 | 27600 | 27550 | 8500 |
| 357 | 20240305 | 151400 | 26458152850 | 27600 | 27550 | 27600 | 27550 | 3849 |
| 358 | 20240305 | 151300 | 26352045600 | 27550 | 27550 | 27600 | 27550 | 4371 |
| 359 | 20240305 | 151200 | 26231567950 | 27600 | 27600 | 27650 | 27550 | 3206 |
| 360 | 20240305 | 151100 | 26143122000 | 27600 | 27600 | 27650 | 27550 | 2200 |
| 361 | 20240305 | 151000 | 26082370450 | 27550 | 27650 | 27650 | 27550 | 2077 |
| 362 | 20240305 | 150900 | 26025019000 | 27650 | 27650 | 27650 | 27550 | 2356 |
| 363 | 20240305 | 150800 | 25959969650 | 27600 | 27600 | 27650 | 27550 | 1972 |
| 364 | 20240305 | 150700 | 25905535350 | 27600 | 27600 | 27650 | 27600 | 3538 |
| 365 | 20240305 | 150600 | 25807809900 | 27650 | 27650 | 27650 | 27600 | 12317 |
| 366 | 20240305 | 150500 | 25467596000 | 27600 | 27600 | 27650 | 27600 | 1291 |
| 367 | 20240305 | 150400 | 25431921500 | 27600 | 27650 | 27650 | 27600 | 1984 |
| 368 | 20240305 | 150300 | 25377115650 | 27600 | 27600 | 27650 | 27600 | 3145 |
| 369 | 20240305 | 150200 | 25290295950 | 27600 | 27600 | 27650 | 27600 | 819 |
| 370 | 20240305 | 150100 | 25267672200 | 27650 | 27600 | 27650 | 27600 | 1073 |
| 371 | 20240305 | 150000 | 25238034400 | 27600 | 27550 | 27650 | 27550 | 3780 |
| 372 | 20240305 | 145900 | 25133726050 | 27550 | 27550 | 27600 | 27550 | 2987 |
| 373 | 20240305 | 145800 | 25051331350 | 27600 | 27600 | 27600 | 27550 | 3075 |
| 374 | 20240305 | 145700 | 24966511700 | 27600 | 27550 | 27600 | 27550 | 2207 |
| 375 | 20240305 | 145600 | 24905655200 | 27600 | 27550 | 27600 | 27550 | 1941 |
| 376 | 20240305 | 145500 | 24852127200 | 27600 | 27650 | 27650 | 27550 | 3129 |
| 377 | 20240305 | 145400 | 24765739550 | 27600 | 27550 | 27650 | 27550 | 5942 |
| 378 | 20240305 | 145300 | 24601751900 | 27550 | 27550 | 27600 | 27550 | 2246 |
| 379 | 20240305 | 145200 | 24539824400 | 27600 | 27600 | 27650 | 27550 | 2324 |
| 380 | 20240305 | 145100 | 24475727500 | 27600 | 27600 | 27650 | 27600 | 2818 |
| 381 | 20240305 | 145000 | 24397938600 | 27650 | 27650 | 27650 | 27600 | 1844 |
| 382 | 20240305 | 144900 | 24347026250 | 27600 | 27600 | 27700 | 27550 | 10483 |
| 383 | 20240305 | 144800 | 24057421000 | 27550 | 27550 | 27600 | 27550 | 1525 |
| 384 | 20240305 | 144700 | 24015392650 | 27550 | 27600 | 27600 | 27550 | 1380 |
| 385 | 20240305 | 144600 | 23977363200 | 27550 | 27550 | 27600 | 27550 | 3657 |
| 386 | 20240305 | 144500 | 23876566850 | 27550 | 27550 | 27600 | 27550 | 1027 |
| 387 | 20240305 | 144400 | 23848267900 | 27550 | 27550 | 27600 | 27550 | 2786 |
| 388 | 20240305 | 144300 | 23771455150 | 27550 | 27550 | 27600 | 27550 | 2960 |
| 389 | 20240305 | 144200 | 23689887500 | 27550 | 27550 | 27600 | 27550 | 1612 |
| 390 | 20240305 | 144100 | 23645469350 | 27550 | 27550 | 27600 | 27550 | 8706 |
| 391 | 20240305 | 144000 | 23405606600 | 27550 | 27550 | 27600 | 27550 | 1550 |
| 392 | 20240305 | 143900 | 23362888950 | 27600 | 27600 | 27600 | 27550 | 1274 |
| 393 | 20240305 | 143800 | 23327771050 | 27600 | 27550 | 27600 | 27550 | 2289 |
| 394 | 20240305 | 143700 | 23264669250 | 27550 | 27550 | 27600 | 27550 | 1210 |
| 395 | 20240305 | 143600 | 23231319500 | 27550 | 27550 | 27600 | 27550 | 3877 |
| 396 | 20240305 | 143500 | 23124488200 | 27550 | 27550 | 27600 | 27550 | 1612 |
| 397 | 20240305 | 143400 | 23080073700 | 27600 | 27600 | 27600 | 27550 | 1690 |
| 398 | 20240305 | 143300 | 23033471600 | 27600 | 27600 | 27600 | 27550 | 8641 |
| 399 | 20240305 | 143200 | 22795132200 | 27600 | 27600 | 27650 | 27600 | 8799 |
| 400 | 20240305 | 143100 | 22552263050 | 27650 | 27650 | 27650 | 27600 | 3155 |
| 401 | 20240305 | 143000 | 22465069750 | 27700 | 27650 | 27700 | 27650 | 2011 |
| 402 | 20240305 | 142900 | 22409452850 | 27650 | 27650 | 27700 | 27650 | 1131 |
| 403 | 20240305 | 142800 | 22378175550 | 27650 | 27650 | 27700 | 27650 | 1397 |
| 404 | 20240305 | 142700 | 22339533950 | 27700 | 27700 | 27700 | 27600 | 5026 |
| 405 | 20240305 | 142600 | 22200559300 | 27650 | 27700 | 27700 | 27650 | 1588 |
| 406 | 20240305 | 142500 | 22156643500 | 27650 | 27650 | 27700 | 27650 | 1575 |
| 407 | 20240305 | 142400 | 22113087600 | 27650 | 27700 | 27700 | 27650 | 2550 |
| 408 | 20240305 | 142300 | 22042571650 | 27650 | 27650 | 27700 | 27650 | 1287 |
| 409 | 20240305 | 142200 | 22006963750 | 27650 | 27650 | 27700 | 27600 | 2579 |
| 410 | 20240305 | 142100 | 21935644250 | 27600 | 27650 | 27700 | 27600 | 2566 |
| 411 | 20240305 | 142000 | 21864682000 | 27650 | 27700 | 27700 | 27650 | 1273 |
| 412 | 20240305 | 141900 | 21829473050 | 27650 | 27650 | 27700 | 27650 | 1734 |
| 413 | 20240305 | 141800 | 21781520350 | 27650 | 27650 | 27700 | 27600 | 4523 |
| 414 | 20240305 | 141700 | 21656449400 | 27600 | 27600 | 27650 | 27600 | 1070 |
| 415 | 20240305 | 141600 | 21626910100 | 27600 | 27600 | 27650 | 27600 | 1145 |
| 416 | 20240305 | 141500 | 21595297300 | 27650 | 27550 | 27650 | 27550 | 4614 |
| 417 | 20240305 | 141400 | 21467957450 | 27550 | 27600 | 27600 | 27550 | 3939 |
| 418 | 20240305 | 141300 | 21359311300 | 27600 | 27550 | 27600 | 27550 | 1898 |
| 419 | 20240305 | 141200 | 21307009800 | 27600 | 27550 | 27600 | 27550 | 5305 |
| 420 | 20240305 | 141100 | 21160822150 | 27550 | 27600 | 27600 | 27550 | 2566 |
| 421 | 20240305 | 141000 | 21090119350 | 27600 | 27600 | 27650 | 27550 | 9378 |
| 422 | 20240305 | 140900 | 20831342250 | 27600 | 27600 | 27650 | 27600 | 2405 |
| 423 | 20240305 | 140800 | 20764957150 | 27600 | 27600 | 27650 | 27600 | 2021 |
| 424 | 20240305 | 140700 | 20709170450 | 27600 | 27600 | 27650 | 27600 | 2604 |
| 425 | 20240305 | 140600 | 20637285150 | 27600 | 27600 | 27650 | 27600 | 3282 |
| 426 | 20240305 | 140500 | 20546701800 | 27600 | 27600 | 27650 | 27600 | 911 |
| 427 | 20240305 | 140400 | 20521551000 | 27650 | 27650 | 27700 | 27650 | 1030 |
| 428 | 20240305 | 140300 | 20493063050 | 27650 | 27650 | 27700 | 27600 | 18701 |
| 429 | 20240305 | 140200 | 19975980600 | 27650 | 27650 | 27700 | 27650 | 2860 |
| 430 | 20240305 | 140100 | 19896778300 | 27700 | 27650 | 27700 | 27650 | 1474 |
| 431 | 20240305 | 140000 | 19856004450 | 27650 | 27650 | 27700 | 27650 | 1026 |
| 432 | 20240305 | 135900 | 19827610900 | 27650 | 27700 | 27700 | 27650 | 812 |
| 433 | 20240305 | 135800 | 19805146950 | 27650 | 27650 | 27700 | 27650 | 1956 |
| 434 | 20240305 | 135700 | 19751041550 | 27650 | 27700 | 27700 | 27650 | 1114 |
| 435 | 20240305 | 135600 | 19720209750 | 27650 | 27650 | 27700 | 27650 | 1527 |
| 436 | 20240305 | 135500 | 19677971950 | 27700 | 27650 | 27700 | 27650 | 1518 |
| 437 | 20240305 | 135400 | 19635988550 | 27650 | 27650 | 27700 | 27650 | 1054 |
| 438 | 20240305 | 135300 | 19606834500 | 27650 | 27650 | 27700 | 27650 | 454 |
| 439 | 20240305 | 135200 | 19594273800 | 27700 | 27700 | 27700 | 27650 | 1132 |
| 440 | 20240305 | 135100 | 19562952200 | 27700 | 27650 | 27700 | 27650 | 1179 |
| 441 | 20240305 | 135000 | 19530345800 | 27650 | 27700 | 27700 | 27650 | 1764 |
| 442 | 20240305 | 134900 | 19481496400 | 27700 | 27650 | 27700 | 27650 | 2531 |
| 443 | 20240305 | 134800 | 19411409350 | 27650 | 27650 | 27700 | 27650 | 961 |
| 444 | 20240305 | 134700 | 19384821750 | 27650 | 27700 | 27750 | 27650 | 2798 |
| 445 | 20240305 | 134600 | 19307314600 | 27750 | 27700 | 27750 | 27700 | 986 |
| 446 | 20240305 | 134500 | 19279988000 | 27700 | 27700 | 27750 | 27700 | 2356 |
| 447 | 20240305 | 134400 | 19214719300 | 27700 | 27750 | 27750 | 27700 | 5062 |
| 448 | 20240305 | 134300 | 19074487200 | 27700 | 27700 | 27750 | 27700 | 1828 |
| 449 | 20240305 | 134200 | 19023830800 | 27750 | 27700 | 27750 | 27700 | 2321 |
| 450 | 20240305 | 134100 | 18959433900 | 27750 | 27700 | 27750 | 27700 | 1393 |
| 451 | 20240305 | 134000 | 18920797100 | 27700 | 27700 | 27750 | 27650 | 2810 |
| 452 | 20240305 | 133900 | 18842956850 | 27700 | 27700 | 27750 | 27700 | 702 |
| 453 | 20240305 | 133800 | 18823492650 | 27700 | 27700 | 27750 | 27700 | 330 |
| 454 | 20240305 | 133700 | 18814346600 | 27700 | 27650 | 27700 | 27650 | 2904 |
| 455 | 20240305 | 133600 | 18733914250 | 27700 | 27700 | 27750 | 27650 | 3801 |
| 456 | 20240305 | 133500 | 18628636400 | 27700 | 27750 | 27750 | 27700 | 381 |
| 457 | 20240305 | 133400 | 18618075550 | 27700 | 27750 | 27750 | 27700 | 1725 |
| 458 | 20240305 | 133300 | 18570283800 | 27700 | 27750 | 27750 | 27700 | 453 |
| 459 | 20240305 | 133200 | 18557723400 | 27700 | 27700 | 27700 | 27650 | 2932 |
| 460 | 20240305 | 133100 | 18476520000 | 27650 | 27650 | 27700 | 27650 | 700 |
| 461 | 20240305 | 133000 | 18457153200 | 27700 | 27650 | 27700 | 27650 | 613 |
| 462 | 20240305 | 132900 | 18440191900 | 27700 | 27700 | 27700 | 27650 | 561 |
| 463 | 20240305 | 132800 | 18424666850 | 27650 | 27700 | 27700 | 27650 | 595 |
| 464 | 20240305 | 132700 | 18408206300 | 27700 | 27700 | 27700 | 27650 | 3395 |
| 465 | 20240305 | 132600 | 18314185350 | 27750 | 27750 | 27800 | 27650 | 31533 |
| 466 | 20240305 | 132500 | 17441062000 | 27800 | 27750 | 27800 | 27750 | 1188 |
| 467 | 20240305 | 132400 | 17408091200 | 27750 | 27750 | 27800 | 27750 | 324 |
| 468 | 20240305 | 132300 | 17399099150 | 27750 | 27750 | 27800 | 27750 | 939 |
| 469 | 20240305 | 132200 | 17373029000 | 27750 | 27750 | 27800 | 27750 | 783 |
| 470 | 20240305 | 132100 | 17351292750 | 27750 | 27750 | 27800 | 27750 | 158 |
| 471 | 20240305 | 132000 | 17346907100 | 27750 | 27750 | 27800 | 27700 | 6248 |
| 472 | 20240305 | 131900 | 17173557400 | 27800 | 27750 | 27800 | 27750 | 1057 |
| 473 | 20240305 | 131800 | 17144214750 | 27800 | 27750 | 27800 | 27750 | 321 |
| 474 | 20240305 | 131700 | 17135302300 | 27750 | 27750 | 27800 | 27750 | 3890 |
| 475 | 20240305 | 131600 | 17027353200 | 27800 | 27800 | 27800 | 27750 | 501 |
| 476 | 20240305 | 131500 | 17013432150 | 27800 | 27800 | 27850 | 27750 | 3990 |
| 477 | 20240305 | 131400 | 16902545400 | 27800 | 27850 | 27900 | 27800 | 3405 |
| 478 | 20240305 | 131300 | 16807743050 | 27900 | 27850 | 27900 | 27800 | 1099 |
| 479 | 20240305 | 131200 | 16777124200 | 27850 | 27800 | 27850 | 27800 | 2878 |
| 480 | 20240305 | 131100 | 16696987250 | 27850 | 27800 | 27850 | 27800 | 657 |
| 481 | 20240305 | 131000 | 16678721650 | 27800 | 27850 | 27850 | 27800 | 322 |
| 482 | 20240305 | 130900 | 16669760750 | 27800 | 27800 | 27850 | 27800 | 871 |
| 483 | 20240305 | 130800 | 16645519650 | 27850 | 27850 | 27850 | 27750 | 10901 |
| 484 | 20240305 | 130700 | 16342454150 | 27850 | 27850 | 27850 | 27800 | 145 |
| 485 | 20240305 | 130600 | 16338420050 | 27800 | 27800 | 27850 | 27800 | 2708 |
| 486 | 20240305 | 130500 | 16263129700 | 27850 | 27850 | 27850 | 27800 | 1452 |
| 487 | 20240305 | 130400 | 16222762150 | 27850 | 27800 | 27850 | 27800 | 2462 |
| 488 | 20240305 | 130300 | 16154317800 | 27800 | 27800 | 27850 | 27800 | 281 |
| 489 | 20240305 | 130200 | 16146505850 | 27850 | 27750 | 27850 | 27750 | 5393 |
| 490 | 20240305 | 130100 | 15996582600 | 27800 | 27800 | 27850 | 27800 | 3106 |
| 491 | 20240305 | 130000 | 15910233500 | 27800 | 27800 | 27850 | 27800 | 612 |
| 492 | 20240305 | 125900 | 15893219300 | 27800 | 27800 | 27850 | 27800 | 755 |
| 493 | 20240305 | 125800 | 15872225300 | 27800 | 27800 | 27850 | 27800 | 672 |
| 494 | 20240305 | 125700 | 15853536500 | 27800 | 27800 | 27850 | 27800 | 738 |
| 495 | 20240305 | 125600 | 15833011200 | 27850 | 27850 | 27850 | 27800 | 589 |
| 496 | 20240305 | 125500 | 15816632700 | 27850 | 27800 | 27850 | 27800 | 668 |
| 497 | 20240305 | 125400 | 15798055150 | 27800 | 27850 | 27850 | 27800 | 576 |
| 498 | 20240305 | 125300 | 15782039200 | 27850 | 27850 | 27850 | 27800 | 1029 |
| 499 | 20240305 | 125200 | 15753415100 | 27800 | 27850 | 27850 | 27800 | 110 |
| 500 | 20240305 | 125100 | 15750353450 | 27850 | 27800 | 27850 | 27800 | 1960 |
| 501 | 20240305 | 125000 | 15695797050 | 27800 | 27850 | 27850 | 27800 | 203 |
| 502 | 20240305 | 124900 | 15690151750 | 27800 | 27800 | 27850 | 27800 | 361 |
| 503 | 20240305 | 124800 | 15680115550 | 27800 | 27800 | 27850 | 27800 | 440 |
| 504 | 20240305 | 124700 | 15667872950 | 27800 | 27900 | 27900 | 27800 | 961 |
| 505 | 20240305 | 124600 | 15641108500 | 27900 | 27850 | 27900 | 27850 | 318 |
| 506 | 20240305 | 124500 | 15632246550 | 27850 | 27800 | 27900 | 27800 | 2814 |
| 507 | 20240305 | 124400 | 15553978850 | 27800 | 27900 | 27900 | 27750 | 6237 |
| 508 | 20240305 | 124300 | 15380419700 | 27900 | 27850 | 27900 | 27850 | 851 |
| 509 | 20240305 | 124200 | 15356716950 | 27850 | 27850 | 27900 | 27850 | 368 |
| 510 | 20240305 | 124100 | 15346467200 | 27900 | 27900 | 27900 | 27850 | 101 |
| 511 | 20240305 | 124000 | 15343652100 | 27850 | 27850 | 27900 | 27850 | 406 |
| 512 | 20240305 | 123900 | 15332341200 | 27900 | 27850 | 27900 | 27800 | 1867 |
| 513 | 20240305 | 123800 | 15280343450 | 27800 | 27800 | 27850 | 27800 | 214 |
| 514 | 20240305 | 123700 | 15274392250 | 27850 | 27850 | 27850 | 27800 | 837 |
| 515 | 20240305 | 123600 | 15251113000 | 27850 | 27800 | 27850 | 27800 | 234 |
| 516 | 20240305 | 123500 | 15244603050 | 27800 | 27850 | 27850 | 27800 | 817 |
| 517 | 20240305 | 123400 | 15221851400 | 27800 | 27850 | 27850 | 27800 | 506 |
| 518 | 20240305 | 123300 | 15207778550 | 27800 | 27800 | 27850 | 27800 | 278 |
| 519 | 20240305 | 123200 | 15200040450 | 27800 | 27750 | 27800 | 27750 | 1645 |
| 520 | 20240305 | 123100 | 15154326750 | 27800 | 27750 | 27800 | 27750 | 551 |
| 521 | 20240305 | 123000 | 15139023700 | 27750 | 27800 | 27800 | 27750 | 315 |
| 522 | 20240305 | 122900 | 15130270450 | 27800 | 27700 | 27800 | 27700 | 1087 |
| 523 | 20240305 | 122800 | 15100092000 | 27750 | 27750 | 27800 | 27700 | 736 |
| 524 | 20240305 | 122700 | 15079679350 | 27750 | 27750 | 27750 | 27700 | 1128 |
| 525 | 20240305 | 122600 | 15048380850 | 27750 | 27650 | 27750 | 27650 | 185 |
| 526 | 20240305 | 122500 | 15043257050 | 27650 | 27650 | 27700 | 27650 | 8771 |
| 527 | 20240305 | 122400 | 14800326350 | 27650 | 27700 | 27750 | 27650 | 3977 |
| 528 | 20240305 | 122300 | 14690183500 | 27700 | 27750 | 27750 | 27700 | 193 |
| 529 | 20240305 | 122200 | 14684835500 | 27750 | 27700 | 27800 | 27700 | 4242 |
| 530 | 20240305 | 122100 | 14567291950 | 27700 | 27750 | 27750 | 27700 | 833 |
| 531 | 20240305 | 122000 | 14544185350 | 27700 | 27750 | 27800 | 27700 | 524 |
| 532 | 20240305 | 121900 | 14529643800 | 27750 | 27750 | 27750 | 27700 | 2659 |
| 533 | 20240305 | 121800 | 14455884150 | 27700 | 27750 | 27750 | 27700 | 554 |
| 534 | 20240305 | 121700 | 14440534050 | 27750 | 27750 | 27750 | 27700 | 3275 |
| 535 | 20240305 | 121600 | 14349801300 | 27700 | 27750 | 27750 | 27700 | 1255 |
| 536 | 20240305 | 121500 | 14314978150 | 27750 | 27750 | 27750 | 27700 | 1432 |
| 537 | 20240305 | 121400 | 14275263200 | 27750 | 27800 | 27800 | 27700 | 976 |
| 538 | 20240305 | 121300 | 14248182200 | 27750 | 27750 | 27800 | 27750 | 2400 |
| 539 | 20240305 | 121200 | 14181559850 | 27800 | 27800 | 27800 | 27750 | 990 |
| 540 | 20240305 | 121100 | 14154057600 | 27750 | 27800 | 27800 | 27750 | 1649 |
| 541 | 20240305 | 121000 | 14108294800 | 27750 | 27800 | 27850 | 27750 | 4141 |
| 542 | 20240305 | 120900 | 13993200150 | 27800 | 27800 | 27850 | 27800 | 432 |
| 543 | 20240305 | 120800 | 13981189950 | 27850 | 27850 | 27850 | 27800 | 2356 |
| 544 | 20240305 | 120700 | 13915644750 | 27850 | 27800 | 27900 | 27800 | 1453 |
| 545 | 20240305 | 120600 | 13875171350 | 27850 | 27850 | 27900 | 27800 | 3223 |
| 546 | 20240305 | 120500 | 13785412900 | 27900 | 27900 | 27900 | 27850 | 896 |
| 547 | 20240305 | 120400 | 13760443800 | 27850 | 27850 | 27850 | 27800 | 2040 |
| 548 | 20240305 | 120300 | 13703656600 | 27800 | 27800 | 27850 | 27800 | 312 |
| 549 | 20240305 | 120200 | 13694979950 | 27850 | 27800 | 27850 | 27750 | 1540 |
| 550 | 20240305 | 120100 | 13652166700 | 27850 | 27800 | 27850 | 27750 | 1325 |
| 551 | 20240305 | 120000 | 13615331650 | 27800 | 27800 | 27850 | 27800 | 1841 |
| 552 | 20240305 | 115900 | 13564149550 | 27800 | 27800 | 27850 | 27800 | 527 |
| 553 | 20240305 | 115800 | 13549496500 | 27850 | 27800 | 27850 | 27750 | 2697 |
| 554 | 20240305 | 115700 | 13474525900 | 27750 | 27750 | 27800 | 27750 | 1276 |
| 555 | 20240305 | 115600 | 13439076550 | 27750 | 27800 | 27800 | 27750 | 621 |
| 556 | 20240305 | 115500 | 13421835500 | 27750 | 27750 | 27800 | 27750 | 559 |
| 557 | 20240305 | 115400 | 13406321000 | 27750 | 27750 | 27800 | 27750 | 1077 |
| 558 | 20240305 | 115300 | 13376415300 | 27750 | 27650 | 27800 | 27650 | 4704 |
| 559 | 20240305 | 115200 | 13246022250 | 27650 | 27700 | 27700 | 27650 | 1424 |
| 560 | 20240305 | 115100 | 13206595700 | 27700 | 27700 | 27700 | 27650 | 3157 |
| 561 | 20240305 | 115000 | 13119164400 | 27700 | 27650 | 27750 | 27650 | 4827 |
| 562 | 20240305 | 114900 | 12985501550 | 27650 | 27700 | 27700 | 27650 | 5104 |
| 563 | 20240305 | 114800 | 12844353700 | 27700 | 27700 | 27750 | 27650 | 5548 |
| 564 | 20240305 | 114700 | 12690674900 | 27700 | 27700 | 27750 | 27700 | 2442 |
| 565 | 20240305 | 114600 | 12623011150 | 27700 | 27750 | 27800 | 27700 | 8603 |
| 566 | 20240305 | 114500 | 12384333850 | 27750 | 27800 | 27800 | 27750 | 3683 |
| 567 | 20240305 | 114400 | 12282125150 | 27800 | 27750 | 27800 | 27750 | 2736 |
| 568 | 20240305 | 114300 | 12206097900 | 27750 | 27800 | 27800 | 27750 | 7894 |
| 569 | 20240305 | 114200 | 11986812550 | 27800 | 27850 | 27850 | 27800 | 5252 |
| 570 | 20240305 | 114100 | 11840785750 | 27800 | 27800 | 27850 | 27800 | 1125 |
| 571 | 20240305 | 114000 | 11809507900 | 27800 | 27850 | 27850 | 27800 | 984 |
| 572 | 20240305 | 113900 | 11782143950 | 27850 | 27850 | 27900 | 27800 | 2349 |
| 573 | 20240305 | 113800 | 11716717800 | 27900 | 27850 | 27900 | 27800 | 3178 |
| 574 | 20240305 | 113700 | 11628218250 | 27850 | 27850 | 27900 | 27850 | 5678 |
| 575 | 20240305 | 113600 | 11470085700 | 27850 | 27900 | 27900 | 27850 | 2549 |
| 576 | 20240305 | 113500 | 11399088150 | 27850 | 27950 | 27950 | 27850 | 2360 |
| 577 | 20240305 | 113400 | 11333258500 | 27900 | 27950 | 27950 | 27900 | 1075 |
| 578 | 20240305 | 113300 | 11303265650 | 27900 | 27900 | 27950 | 27900 | 996 |
| 579 | 20240305 | 113200 | 11275471400 | 27950 | 27900 | 27950 | 27900 | 1191 |
| 580 | 20240305 | 113100 | 11242240000 | 27950 | 27950 | 27950 | 27900 | 172 |
| 581 | 20240305 | 113000 | 11237440150 | 27900 | 27900 | 27950 | 27900 | 567 |
| 582 | 20240305 | 112900 | 11221615200 | 27950 | 27900 | 27950 | 27850 | 3433 |
| 583 | 20240305 | 112800 | 11125842250 | 27900 | 27900 | 27950 | 27850 | 6543 |
| 584 | 20240305 | 112700 | 10943295250 | 27900 | 27950 | 27950 | 27900 | 11584 |
| 585 | 20240305 | 112600 | 10619719200 | 28000 | 27950 | 28000 | 27950 | 542 |
| 586 | 20240305 | 112500 | 10604554050 | 27950 | 28000 | 28000 | 27950 | 832 |
| 587 | 20240305 | 112400 | 10581292950 | 27950 | 27950 | 28000 | 27950 | 3710 |
| 588 | 20240305 | 112300 | 10477598400 | 27950 | 27900 | 27950 | 27900 | 2165 |
| 589 | 20240305 | 112200 | 10417144950 | 27950 | 27950 | 28000 | 27900 | 9213 |
| 590 | 20240305 | 112100 | 10159660700 | 27950 | 28050 | 28050 | 27950 | 14585 |
| 591 | 20240305 | 112000 | 9751289650 | 28050 | 28000 | 28050 | 28000 | 1076 |
| 592 | 20240305 | 111900 | 9721158050 | 28000 | 28000 | 28050 | 28000 | 619 |
| 593 | 20240305 | 111800 | 9703824750 | 28000 | 28000 | 28050 | 28000 | 2488 |
| 594 | 20240305 | 111700 | 9634151250 | 28000 | 28050 | 28050 | 28000 | 2562 |
| 595 | 20240305 | 111600 | 9562399050 | 28000 | 28050 | 28050 | 28000 | 14423 |
| 596 | 20240305 | 111500 | 9158088450 | 28050 | 28050 | 28100 | 28050 | 5064 |
| 597 | 20240305 | 111400 | 9016037250 | 28050 | 28050 | 28100 | 28050 | 1053 |
| 598 | 20240305 | 111300 | 8986497400 | 28050 | 28050 | 28100 | 28050 | 1246 |
| 599 | 20240305 | 111200 | 8951537750 | 28050 | 28050 | 28100 | 28050 | 2771 |
| 600 | 20240305 | 111100 | 8873805550 | 28100 | 28100 | 28100 | 28050 | 1448 |
| 601 | 20240305 | 111000 | 8833171350 | 28100 | 28050 | 28100 | 28050 | 1221 |
| 602 | 20240305 | 110900 | 8798908650 | 28050 | 28050 | 28100 | 28050 | 4226 |
| 603 | 20240305 | 110800 | 8680368400 | 28050 | 28100 | 28150 | 28050 | 9396 |
| 604 | 20240305 | 110700 | 8416340600 | 28100 | 28100 | 28150 | 28100 | 849 |
| 605 | 20240305 | 110600 | 8392478500 | 28100 | 28100 | 28150 | 28100 | 1326 |
| 606 | 20240305 | 110500 | 8355217650 | 28100 | 28100 | 28150 | 28100 | 1939 |
| 607 | 20240305 | 110400 | 8300725950 | 28100 | 28100 | 28150 | 28100 | 1878 |
| 608 | 20240305 | 110300 | 8247951150 | 28100 | 28100 | 28150 | 28100 | 1173 |
| 609 | 20240305 | 110200 | 8214982950 | 28150 | 28100 | 28150 | 28100 | 2309 |
| 610 | 20240305 | 110100 | 8150097500 | 28100 | 28150 | 28150 | 28100 | 505 |
| 611 | 20240305 | 110000 | 8135904300 | 28100 | 28100 | 28150 | 28100 | 2364 |
| 612 | 20240305 | 105900 | 8069474950 | 28100 | 28100 | 28150 | 28100 | 1317 |
| 613 | 20240305 | 105800 | 8032458050 | 28150 | 28200 | 28200 | 28100 | 16432 |
| 614 | 20240305 | 105700 | 7570040500 | 28150 | 28200 | 28200 | 28150 | 296 |
| 615 | 20240305 | 105600 | 7561705750 | 28150 | 28200 | 28200 | 28150 | 1702 |
| 616 | 20240305 | 105500 | 7513777700 | 28150 | 28150 | 28200 | 28150 | 692 |
| 617 | 20240305 | 105400 | 7494285400 | 28200 | 28150 | 28200 | 28150 | 902 |
| 618 | 20240305 | 105300 | 7468883250 | 28150 | 28200 | 28200 | 28150 | 5652 |
| 619 | 20240305 | 105200 | 7309774950 | 28200 | 28200 | 28250 | 28200 | 11299 |
| 620 | 20240305 | 105100 | 6991138250 | 28250 | 28200 | 28250 | 28200 | 376 |
| 621 | 20240305 | 105000 | 6980519550 | 28200 | 28200 | 28250 | 28200 | 724 |
| 622 | 20240305 | 104900 | 6960083150 | 28200 | 28250 | 28250 | 28200 | 810 |
| 623 | 20240305 | 104800 | 6937238000 | 28200 | 28250 | 28250 | 28200 | 176 |
| 624 | 20240305 | 104700 | 6932269200 | 28250 | 28250 | 28250 | 28200 | 3020 |
| 625 | 20240305 | 104600 | 6846965950 | 28200 | 28250 | 28250 | 28200 | 1048 |
| 626 | 20240305 | 104500 | 6817395350 | 28250 | 28250 | 28300 | 28250 | 2839 |
| 627 | 20240305 | 104400 | 6737188250 | 28300 | 28250 | 28300 | 28250 | 318 |
| 628 | 20240305 | 104300 | 6728203050 | 28300 | 28300 | 28300 | 28250 | 891 |
| 629 | 20240305 | 104200 | 6703003450 | 28300 | 28300 | 28300 | 28250 | 1052 |
| 630 | 20240305 | 104100 | 6673244550 | 28300 | 28200 | 28300 | 28200 | 5433 |
| 631 | 20240305 | 104000 | 6519762500 | 28250 | 28200 | 28250 | 28200 | 320 |
| 632 | 20240305 | 103900 | 6510738250 | 28200 | 28300 | 28300 | 28200 | 2841 |
| 633 | 20240305 | 103800 | 6430499400 | 28250 | 28300 | 28300 | 28250 | 358 |
| 634 | 20240305 | 103700 | 6420382150 | 28250 | 28250 | 28300 | 28250 | 554 |
| 635 | 20240305 | 103600 | 6404729250 | 28300 | 28250 | 28300 | 28250 | 2777 |
| 636 | 20240305 | 103500 | 6326277600 | 28250 | 28250 | 28300 | 28250 | 2959 |
| 637 | 20240305 | 103400 | 6242683150 | 28300 | 28250 | 28300 | 28250 | 395 |
| 638 | 20240305 | 103300 | 6231523250 | 28250 | 28300 | 28300 | 28250 | 715 |
| 639 | 20240305 | 103200 | 6211316150 | 28300 | 28250 | 28300 | 28250 | 507 |
| 640 | 20240305 | 103100 | 6196991300 | 28300 | 28300 | 28300 | 28250 | 799 |
| 641 | 20240305 | 103000 | 6174382300 | 28300 | 28300 | 28300 | 28250 | 392 |
| 642 | 20240305 | 102900 | 6163306100 | 28300 | 28300 | 28350 | 28250 | 4696 |
| 643 | 20240305 | 102800 | 6030354550 | 28300 | 28300 | 28350 | 28300 | 1038 |
| 644 | 20240305 | 102700 | 6000978150 | 28300 | 28250 | 28300 | 28250 | 1834 |
| 645 | 20240305 | 102600 | 5949088650 | 28250 | 28200 | 28350 | 28200 | 10301 |
| 646 | 20240305 | 102500 | 5657884650 | 28250 | 28200 | 28250 | 28200 | 1475 |
| 647 | 20240305 | 102400 | 5616260250 | 28200 | 28250 | 28300 | 28200 | 10804 |
| 648 | 20240305 | 102300 | 5311115700 | 28250 | 28250 | 28300 | 28250 | 1351 |
| 649 | 20240305 | 102200 | 5272949400 | 28250 | 28250 | 28300 | 28250 | 947 |
| 650 | 20240305 | 102100 | 5246193250 | 28300 | 28250 | 28300 | 28250 | 1538 |
| 651 | 20240305 | 102000 | 5202731400 | 28300 | 28250 | 28300 | 28250 | 456 |
| 652 | 20240305 | 101900 | 5189845950 | 28250 | 28300 | 28300 | 28250 | 920 |
| 653 | 20240305 | 101800 | 5163854600 | 28300 | 28300 | 28300 | 28250 | 1910 |
| 654 | 20240305 | 101700 | 5109861850 | 28250 | 28250 | 28300 | 28250 | 573 |
| 655 | 20240305 | 101600 | 5093673900 | 28250 | 28250 | 28300 | 28250 | 447 |
| 656 | 20240305 | 101500 | 5081038800 | 28250 | 28350 | 28350 | 28250 | 4883 |
| 657 | 20240305 | 101400 | 4942929750 | 28350 | 28350 | 28400 | 28300 | 7813 |
| 658 | 20240305 | 101300 | 4721433650 | 28350 | 28350 | 28400 | 28350 | 380 |
| 659 | 20240305 | 101200 | 4710660150 | 28350 | 28400 | 28400 | 28350 | 2097 |
| 660 | 20240305 | 101100 | 4651203450 | 28400 | 28400 | 28400 | 28350 | 1562 |
| 661 | 20240305 | 101000 | 4606872800 | 28350 | 28350 | 28400 | 28350 | 406 |
| 662 | 20240305 | 100900 | 4595355050 | 28400 | 28400 | 28400 | 28350 | 391 |
| 663 | 20240305 | 100800 | 4584252800 | 28400 | 28400 | 28400 | 28350 | 700 |
| 664 | 20240305 | 100700 | 4564384900 | 28400 | 28400 | 28450 | 28350 | 1783 |
| 665 | 20240305 | 100600 | 4513747150 | 28450 | 28400 | 28450 | 28350 | 1501 |
| 666 | 20240305 | 100500 | 4471118250 | 28400 | 28400 | 28400 | 28350 | 679 |
| 667 | 20240305 | 100400 | 4451839850 | 28400 | 28400 | 28450 | 28350 | 1354 |
| 668 | 20240305 | 100300 | 4413383100 | 28450 | 28350 | 28450 | 28350 | 3347 |
| 669 | 20240305 | 100200 | 4318463200 | 28350 | 28350 | 28350 | 28300 | 684 |
| 670 | 20240305 | 100100 | 4299094300 | 28350 | 28350 | 28350 | 28300 | 1127 |
| 671 | 20240305 | 100000 | 4267168600 | 28300 | 28400 | 28400 | 28300 | 4157 |
| 672 | 20240305 | 095900 | 4149394850 | 28400 | 28400 | 28450 | 28400 | 1901 |
| 673 | 20240305 | 095800 | 4095404600 | 28400 | 28450 | 28450 | 28400 | 242 |
| 674 | 20240305 | 095700 | 4088531700 | 28450 | 28400 | 28450 | 28400 | 1603 |
| 675 | 20240305 | 095600 | 4043003400 | 28400 | 28400 | 28450 | 28400 | 1159 |
| 676 | 20240305 | 095500 | 4010046950 | 28450 | 28450 | 28450 | 28400 | 352 |
| 677 | 20240305 | 095400 | 4000043300 | 28400 | 28450 | 28450 | 28400 | 624 |
| 678 | 20240305 | 095300 | 3982315000 | 28400 | 28400 | 28450 | 28400 | 293 |
| 679 | 20240305 | 095200 | 3973986150 | 28450 | 28350 | 28450 | 28350 | 1161 |
| 680 | 20240305 | 095100 | 3941016250 | 28350 | 28350 | 28350 | 28350 | 117 |
| 681 | 20240305 | 095000 | 3937699300 | 28400 | 28350 | 28400 | 28300 | 1751 |
| 682 | 20240305 | 094900 | 3888036800 | 28350 | 28300 | 28350 | 28300 | 337 |
| 683 | 20240305 | 094800 | 3878494900 | 28300 | 28350 | 28400 | 28300 | 2733 |
| 684 | 20240305 | 094700 | 3801014200 | 28300 | 28350 | 28350 | 28300 | 1577 |
| 685 | 20240305 | 094600 | 3756381900 | 28300 | 28400 | 28400 | 28300 | 3222 |
| 686 | 20240305 | 094500 | 3665029950 | 28400 | 28400 | 28400 | 28300 | 8158 |
| 687 | 20240305 | 094400 | 3433658950 | 28450 | 28400 | 28450 | 28350 | 1362 |
| 688 | 20240305 | 094300 | 3394989650 | 28400 | 28400 | 28400 | 28350 | 772 |
| 689 | 20240305 | 094200 | 3373088750 | 28350 | 28450 | 28450 | 28350 | 3497 |
| 690 | 20240305 | 094100 | 3273768150 | 28450 | 28450 | 28450 | 28400 | 950 |
| 691 | 20240305 | 094000 | 3246751900 | 28450 | 28450 | 28500 | 28400 | 3373 |
| 692 | 20240305 | 093900 | 3150822600 | 28450 | 28450 | 28450 | 28400 | 467 |
| 693 | 20240305 | 093800 | 3137553600 | 28450 | 28450 | 28450 | 28400 | 866 |
| 694 | 20240305 | 093700 | 3112927250 | 28400 | 28500 | 28500 | 28400 | 2963 |
| 695 | 20240305 | 093600 | 3028642300 | 28450 | 28450 | 28450 | 28400 | 6415 |
| 696 | 20240305 | 093500 | 2846252950 | 28450 | 28400 | 28450 | 28400 | 435 |
| 697 | 20240305 | 093400 | 2833889650 | 28400 | 28400 | 28450 | 28400 | 477 |
| 698 | 20240305 | 093300 | 2820338700 | 28400 | 28450 | 28450 | 28400 | 620 |
| 699 | 20240305 | 093200 | 2802701450 | 28450 | 28450 | 28450 | 28400 | 1604 |
| 700 | 20240305 | 093100 | 2757140400 | 28400 | 28400 | 28450 | 28400 | 220 |
| 701 | 20240305 | 093000 | 2750887900 | 28400 | 28300 | 28450 | 28300 | 2115 |
| 702 | 20240305 | 092900 | 2690823300 | 28300 | 28350 | 28400 | 28300 | 1731 |
| 703 | 20240305 | 092800 | 2641785650 | 28350 | 28350 | 28350 | 28300 | 1579 |
| 704 | 20240305 | 092700 | 2597027500 | 28300 | 28300 | 28350 | 28300 | 1962 |
| 705 | 20240305 | 092600 | 2541421050 | 28300 | 28300 | 28350 | 28300 | 459 |
| 706 | 20240305 | 092500 | 2528424750 | 28300 | 28350 | 28350 | 28300 | 79 |
| 707 | 20240305 | 092400 | 2526189000 | 28300 | 28300 | 28400 | 28300 | 1508 |
| 708 | 20240305 | 092300 | 2483470300 | 28300 | 28350 | 28350 | 28300 | 788 |
| 709 | 20240305 | 092200 | 2461151900 | 28300 | 28350 | 28350 | 28300 | 1072 |
| 710 | 20240305 | 092100 | 2430813300 | 28300 | 28300 | 28350 | 28300 | 526 |
| 711 | 20240305 | 092000 | 2415926600 | 28350 | 28300 | 28350 | 28250 | 1461 |
| 712 | 20240305 | 091900 | 2374597400 | 28300 | 28300 | 28300 | 28250 | 1018 |
| 713 | 20240305 | 091800 | 2345788250 | 28300 | 28300 | 28350 | 28250 | 2247 |
| 714 | 20240305 | 091700 | 2282206850 | 28300 | 28300 | 28300 | 28250 | 566 |
| 715 | 20240305 | 091600 | 2266200100 | 28300 | 28350 | 28350 | 28300 | 6857 |
| 716 | 20240305 | 091500 | 2072016350 | 28400 | 28350 | 28400 | 28350 | 1810 |
| 717 | 20240305 | 091400 | 2020629900 | 28400 | 28300 | 28400 | 28300 | 1577 |
| 718 | 20240305 | 091300 | 1975924700 | 28300 | 28400 | 28400 | 28300 | 6582 |
| 719 | 20240305 | 091200 | 1789266950 | 28400 | 28500 | 28500 | 28400 | 3014 |
| 720 | 20240305 | 091100 | 1703499350 | 28500 | 28550 | 28550 | 28450 | 5185 |
| 721 | 20240305 | 091000 | 1555782250 | 28550 | 28500 | 28550 | 28500 | 1846 |
| 722 | 20240305 | 090900 | 1503150250 | 28500 | 28500 | 28550 | 28450 | 2954 |
| 723 | 20240305 | 090800 | 1418963800 | 28500 | 28500 | 28550 | 28450 | 3237 |
| 724 | 20240305 | 090700 | 1326754800 | 28500 | 28450 | 28500 | 28350 | 4282 |
| 725 | 20240305 | 090600 | 1204861100 | 28450 | 28450 | 28500 | 28400 | 3228 |
| 726 | 20240305 | 090500 | 1113094750 | 28450 | 28400 | 28500 | 28250 | 6281 |
| 727 | 20240305 | 090400 | 934852200 | 28400 | 28250 | 28450 | 28250 | 2685 |
| 728 | 20240305 | 090300 | 858599150 | 28250 | 28200 | 28250 | 28200 | 2101 |
| 729 | 20240305 | 090200 | 799272150 | 28250 | 28250 | 28250 | 28200 | 2795 |
| 730 | 20240305 | 090100 | 720324450 | 28250 | 28400 | 28500 | 28200 | 6355 |
| 731 | 20240305 | 090000 | 540393200 | 28400 | 28150 | 28600 | 28150 | 19125 |