38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 204700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 3 | 20240419 | 204600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240419 | 204500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240419 | 204400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240419 | 204300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240419 | 204200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240419 | 204100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240419 | 204000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240419 | 203900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240419 | 203800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240419 | 203700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240419 | 203600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240419 | 203500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240419 | 203400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240419 | 203300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240419 | 203200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240419 | 203100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240419 | 203000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240419 | 202900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240419 | 202800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240419 | 202700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240419 | 202600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240419 | 202500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240419 | 202400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240419 | 202300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240419 | 202200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240419 | 202100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240419 | 202000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240419 | 201900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240419 | 201800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240419 | 201700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 33 | 20240419 | 201600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240419 | 201500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240419 | 201400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240419 | 201300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240419 | 201200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240419 | 201100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240419 | 201000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240419 | 200900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240419 | 200800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240419 | 200700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240419 | 200600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240419 | 200500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240419 | 200400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240419 | 200300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240419 | 200200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240419 | 200100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240419 | 200000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240419 | 195900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240419 | 195800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240419 | 195700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240419 | 195600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240419 | 195500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240419 | 195400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240419 | 195300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240419 | 195200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240419 | 195100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240419 | 195000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240419 | 194900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240419 | 194800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240419 | 194700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 63 | 20240419 | 194600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240419 | 194500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240419 | 194400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240419 | 194300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240419 | 194200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240419 | 194100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240419 | 194000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240419 | 193900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240419 | 193800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240419 | 193700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240419 | 193600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240419 | 193500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240419 | 193400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240419 | 193300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240419 | 193200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240419 | 193100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240419 | 193000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240419 | 192900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240419 | 192800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240419 | 192700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240419 | 192600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240419 | 192500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240419 | 192400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240419 | 192300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240419 | 192200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240419 | 192100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240419 | 192000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240419 | 191900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240419 | 191800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240419 | 191700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 93 | 20240419 | 191600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240419 | 191500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240419 | 191400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240419 | 191300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240419 | 191200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240419 | 191100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240419 | 191000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240419 | 190900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240419 | 190800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240419 | 190700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240419 | 190600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240419 | 190500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240419 | 190400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240419 | 190300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240419 | 190200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240419 | 190100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240419 | 190000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240419 | 185900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240419 | 185800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240419 | 185700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240419 | 185600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240419 | 185500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240419 | 185400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240419 | 185300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240419 | 185200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240419 | 185100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240419 | 185000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240419 | 184900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240419 | 184800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240419 | 184700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 123 | 20240419 | 184600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240419 | 184500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240419 | 184400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240419 | 184300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240419 | 184200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240419 | 184100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240419 | 184000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240419 | 183900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240419 | 183800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240419 | 183700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240419 | 183600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240419 | 183500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240419 | 183400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240419 | 183300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240419 | 183200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240419 | 183100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240419 | 183000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240419 | 182900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240419 | 182800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240419 | 182700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240419 | 182600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240419 | 182500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240419 | 182400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240419 | 182300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240419 | 182200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240419 | 182100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240419 | 182000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240419 | 181900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240419 | 181800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240419 | 181700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 153 | 20240419 | 181600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240419 | 181500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240419 | 181400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240419 | 181300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240419 | 181200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240419 | 181100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240419 | 181000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240419 | 180900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240419 | 180800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240419 | 180700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240419 | 180600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240419 | 180500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240419 | 180400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240419 | 180300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240419 | 180200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240419 | 180100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240419 | 180000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240419 | 175900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240419 | 175800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240419 | 175700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240419 | 175600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240419 | 175500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240419 | 175400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240419 | 175300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240419 | 175200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240419 | 175100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240419 | 175000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240419 | 174900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240419 | 174800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240419 | 174700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 183 | 20240419 | 174600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240419 | 174500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240419 | 174400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240419 | 174300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240419 | 174200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240419 | 174100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240419 | 174000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240419 | 173900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240419 | 173800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240419 | 173700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240419 | 173600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240419 | 173500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240419 | 173400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240419 | 173300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240419 | 173200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240419 | 173100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240419 | 173000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240419 | 172900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240419 | 172800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240419 | 172700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240419 | 172600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240419 | 172500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240419 | 172400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240419 | 172300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240419 | 172200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240419 | 172100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240419 | 172000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240419 | 171900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240419 | 171800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240419 | 171700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 213 | 20240419 | 171600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240419 | 171500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240419 | 171400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240419 | 171300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240419 | 171200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240419 | 171100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240419 | 171000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240419 | 170900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240419 | 170800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240419 | 170700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240419 | 170600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240419 | 170500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240419 | 170400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240419 | 170300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240419 | 170200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240419 | 170100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240419 | 170000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240419 | 165900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240419 | 165800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240419 | 165700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240419 | 165600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240419 | 165500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240419 | 165400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240419 | 165300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240419 | 165200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240419 | 165100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240419 | 165000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240419 | 164900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240419 | 164800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240419 | 164700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 243 | 20240419 | 164600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240419 | 164500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240419 | 164400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240419 | 164300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240419 | 164200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240419 | 164100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240419 | 164000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240419 | 163900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240419 | 163800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240419 | 163700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240419 | 163600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240419 | 163500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240419 | 163400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240419 | 163300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240419 | 163200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240419 | 163100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240419 | 163000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240419 | 162900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240419 | 162800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240419 | 162700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240419 | 162600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240419 | 162500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240419 | 162400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240419 | 162300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240419 | 162200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240419 | 162100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240419 | 162000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240419 | 161900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240419 | 161800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240419 | 161700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 273 | 20240419 | 161600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240419 | 161500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240419 | 161400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240419 | 161300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240419 | 161200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240419 | 161100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240419 | 161000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240419 | 160900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240419 | 160800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240419 | 160700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240419 | 160600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240419 | 160500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240419 | 160400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240419 | 160300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240419 | 160200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240419 | 160100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240419 | 160000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240419 | 155900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240419 | 155800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240419 | 155700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240419 | 155600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240419 | 155500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240419 | 155400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240419 | 155300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240419 | 155200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240419 | 155100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240419 | 155000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240419 | 154900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240419 | 154800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240419 | 154700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 303 | 20240419 | 154600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240419 | 154500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240419 | 154400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240419 | 154300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240419 | 154200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240419 | 154100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240419 | 154000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240419 | 153900 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240419 | 153800 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240419 | 153700 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240419 | 153600 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240419 | 153500 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240419 | 153400 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240419 | 153300 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240419 | 153200 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240419 | 153100 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240419 | 153000 | 17749431050 | 23750 | 23750 | 23750 | 23750 | 41209 |
| 320 | 20240419 | 152900 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240419 | 152800 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240419 | 152700 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240419 | 152600 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240419 | 152500 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240419 | 152400 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240419 | 152300 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240419 | 152200 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240419 | 152100 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240419 | 152000 | 16770717300 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20240419 | 151900 | 16770717300 | 23750 | 23800 | 23800 | 23700 | 4382 |
| 331 | 20240419 | 151800 | 16666580650 | 23800 | 23800 | 23800 | 23750 | 1333 |
| 332 | 20240419 | 151700 | 16634867400 | 23800 | 23800 | 23800 | 23750 | 2256 |
| 333 | 20240419 | 151600 | 16581183300 | 23800 | 23800 | 23800 | 23750 | 1761 |
| 334 | 20240419 | 151500 | 16539279350 | 23800 | 23700 | 23800 | 23700 | 2568 |
| 335 | 20240419 | 151400 | 16478244200 | 23750 | 23750 | 23750 | 23700 | 1958 |
| 336 | 20240419 | 151300 | 16431768200 | 23700 | 23750 | 23750 | 23700 | 891 |
| 337 | 20240419 | 151200 | 16410623900 | 23700 | 23700 | 23750 | 23650 | 4553 |
| 338 | 20240419 | 151100 | 16302689900 | 23700 | 23700 | 23700 | 23650 | 897 |
| 339 | 20240419 | 151000 | 16281462800 | 23700 | 23700 | 23700 | 23650 | 295 |
| 340 | 20240419 | 150900 | 16274474650 | 23700 | 23700 | 23700 | 23650 | 237 |
| 341 | 20240419 | 150800 | 16268862650 | 23700 | 23650 | 23700 | 23650 | 372 |
| 342 | 20240419 | 150700 | 16260055150 | 23650 | 23700 | 23700 | 23650 | 306 |
| 343 | 20240419 | 150600 | 16252814150 | 23700 | 23700 | 23700 | 23650 | 1588 |
| 344 | 20240419 | 150500 | 16215185150 | 23700 | 23650 | 23700 | 23650 | 481 |
| 345 | 20240419 | 150400 | 16203792800 | 23700 | 23650 | 23700 | 23650 | 2939 |
| 346 | 20240419 | 150300 | 16134148200 | 23650 | 23700 | 23750 | 23650 | 7050 |
| 347 | 20240419 | 150200 | 15967062250 | 23750 | 23750 | 23750 | 23700 | 2377 |
| 348 | 20240419 | 150100 | 15910722200 | 23750 | 23700 | 23750 | 23700 | 873 |
| 349 | 20240419 | 150000 | 15890011400 | 23700 | 23700 | 23750 | 23700 | 692 |
| 350 | 20240419 | 145900 | 15873604650 | 23750 | 23700 | 23750 | 23700 | 1560 |
| 351 | 20240419 | 145800 | 15836587100 | 23750 | 23750 | 23750 | 23700 | 237 |
| 352 | 20240419 | 145700 | 15830966450 | 23750 | 23750 | 23750 | 23700 | 483 |
| 353 | 20240419 | 145600 | 15819503450 | 23700 | 23700 | 23750 | 23700 | 605 |
| 354 | 20240419 | 145500 | 15805149250 | 23750 | 23700 | 23750 | 23700 | 421 |
| 355 | 20240419 | 145400 | 15795159100 | 23750 | 23750 | 23750 | 23700 | 190 |
| 356 | 20240419 | 145300 | 15790652000 | 23700 | 23750 | 23750 | 23700 | 349 |
| 357 | 20240419 | 145200 | 15782367300 | 23750 | 23750 | 23750 | 23700 | 406 |
| 358 | 20240419 | 145100 | 15772734150 | 23750 | 23750 | 23750 | 23700 | 168 |
| 359 | 20240419 | 145000 | 15768748250 | 23700 | 23700 | 23750 | 23700 | 230 |
| 360 | 20240419 | 144900 | 15763294250 | 23750 | 23700 | 23750 | 23700 | 253 |
| 361 | 20240419 | 144800 | 15757292600 | 23750 | 23700 | 23750 | 23700 | 732 |
| 362 | 20240419 | 144700 | 15739939600 | 23700 | 23700 | 23750 | 23700 | 267 |
| 363 | 20240419 | 144600 | 15733607850 | 23700 | 23700 | 23750 | 23700 | 362 |
| 364 | 20240419 | 144500 | 15725018500 | 23750 | 23750 | 23750 | 23700 | 387 |
| 365 | 20240419 | 144400 | 15715835150 | 23750 | 23700 | 23750 | 23700 | 262 |
| 366 | 20240419 | 144300 | 15709616700 | 23700 | 23750 | 23750 | 23700 | 1443 |
| 367 | 20240419 | 144200 | 15675403550 | 23750 | 23750 | 23750 | 23700 | 256 |
| 368 | 20240419 | 144100 | 15669330750 | 23700 | 23650 | 23750 | 23650 | 2613 |
| 369 | 20240419 | 144000 | 15607398050 | 23650 | 23650 | 23700 | 23650 | 1697 |
| 370 | 20240419 | 143900 | 15567186750 | 23650 | 23700 | 23700 | 23650 | 180 |
| 371 | 20240419 | 143800 | 15562924000 | 23700 | 23650 | 23700 | 23650 | 307 |
| 372 | 20240419 | 143700 | 15555659750 | 23700 | 23650 | 23700 | 23650 | 454 |
| 373 | 20240419 | 143600 | 15544916250 | 23650 | 23650 | 23700 | 23650 | 3283 |
| 374 | 20240419 | 143500 | 15467139750 | 23650 | 23700 | 23750 | 23650 | 24619 |
| 375 | 20240419 | 143400 | 14883699850 | 23750 | 23750 | 23750 | 23700 | 3745 |
| 376 | 20240419 | 143300 | 14794916650 | 23750 | 23750 | 23750 | 23700 | 529 |
| 377 | 20240419 | 143200 | 14782361000 | 23750 | 23750 | 23750 | 23700 | 328 |
| 378 | 20240419 | 143100 | 14774576950 | 23750 | 23750 | 23750 | 23700 | 1353 |
| 379 | 20240419 | 143000 | 14742446250 | 23750 | 23750 | 23750 | 23700 | 713 |
| 380 | 20240419 | 142900 | 14725534200 | 23700 | 23750 | 23750 | 23700 | 795 |
| 381 | 20240419 | 142800 | 14706657750 | 23750 | 23650 | 23750 | 23650 | 5586 |
| 382 | 20240419 | 142700 | 14574224900 | 23700 | 23650 | 23700 | 23650 | 234 |
| 383 | 20240419 | 142600 | 14568682000 | 23650 | 23700 | 23700 | 23650 | 438 |
| 384 | 20240419 | 142500 | 14558314300 | 23700 | 23700 | 23700 | 23650 | 419 |
| 385 | 20240419 | 142400 | 14548396800 | 23700 | 23700 | 23700 | 23650 | 396 |
| 386 | 20240419 | 142300 | 14539016550 | 23700 | 23650 | 23700 | 23650 | 474 |
| 387 | 20240419 | 142200 | 14527790550 | 23700 | 23700 | 23700 | 23650 | 394 |
| 388 | 20240419 | 142100 | 14518460100 | 23700 | 23700 | 23700 | 23650 | 281 |
| 389 | 20240419 | 142000 | 14511805000 | 23700 | 23650 | 23700 | 23650 | 288 |
| 390 | 20240419 | 141900 | 14504982650 | 23700 | 23650 | 23700 | 23650 | 408 |
| 391 | 20240419 | 141800 | 14495325300 | 23650 | 23700 | 23700 | 23650 | 501 |
| 392 | 20240419 | 141700 | 14483455900 | 23700 | 23700 | 23700 | 23650 | 216 |
| 393 | 20240419 | 141600 | 14478341500 | 23700 | 23650 | 23700 | 23650 | 295 |
| 394 | 20240419 | 141500 | 14471356500 | 23700 | 23650 | 23700 | 23650 | 504 |
| 395 | 20240419 | 141400 | 14459414550 | 23700 | 23650 | 23700 | 23650 | 117 |
| 396 | 20240419 | 141300 | 14456646300 | 23700 | 23650 | 23700 | 23650 | 921 |
| 397 | 20240419 | 141200 | 14434821250 | 23650 | 23700 | 23700 | 23650 | 465 |
| 398 | 20240419 | 141100 | 14423808050 | 23700 | 23650 | 23700 | 23600 | 3692 |
| 399 | 20240419 | 141000 | 14336486200 | 23650 | 23700 | 23700 | 23650 | 432 |
| 400 | 20240419 | 140900 | 14326251350 | 23700 | 23700 | 23750 | 23650 | 13426 |
| 401 | 20240419 | 140800 | 14007671900 | 23700 | 23700 | 23750 | 23700 | 336 |
| 402 | 20240419 | 140700 | 13999696300 | 23700 | 23750 | 23750 | 23700 | 182 |
| 403 | 20240419 | 140600 | 13995375950 | 23700 | 23750 | 23750 | 23700 | 294 |
| 404 | 20240419 | 140500 | 13988401300 | 23750 | 23750 | 23750 | 23700 | 196 |
| 405 | 20240419 | 140400 | 13983749650 | 23700 | 23650 | 23750 | 23650 | 2506 |
| 406 | 20240419 | 140300 | 13924355300 | 23650 | 23650 | 23700 | 23650 | 195 |
| 407 | 20240419 | 140200 | 13919739900 | 23700 | 23700 | 23700 | 23650 | 275 |
| 408 | 20240419 | 140100 | 13913232750 | 23700 | 23650 | 23700 | 23650 | 191 |
| 409 | 20240419 | 140000 | 13908714900 | 23650 | 23650 | 23700 | 23650 | 1355 |
| 410 | 20240419 | 135900 | 13876661000 | 23650 | 23600 | 23700 | 23600 | 165 |
| 411 | 20240419 | 135800 | 13872760900 | 23700 | 23650 | 23700 | 23600 | 8938 |
| 412 | 20240419 | 135700 | 13661407050 | 23650 | 23650 | 23700 | 23650 | 883 |
| 413 | 20240419 | 135600 | 13640517100 | 23700 | 23650 | 23700 | 23650 | 573 |
| 414 | 20240419 | 135500 | 13626943850 | 23700 | 23650 | 23700 | 23650 | 254 |
| 415 | 20240419 | 135400 | 13620927750 | 23700 | 23700 | 23700 | 23650 | 310 |
| 416 | 20240419 | 135300 | 13613581800 | 23700 | 23650 | 23700 | 23650 | 346 |
| 417 | 20240419 | 135200 | 13605389600 | 23700 | 23700 | 23700 | 23650 | 409 |
| 418 | 20240419 | 135100 | 13595704900 | 23650 | 23700 | 23700 | 23650 | 223 |
| 419 | 20240419 | 135000 | 13590423000 | 23700 | 23700 | 23700 | 23650 | 304 |
| 420 | 20240419 | 134900 | 13583220700 | 23700 | 23700 | 23700 | 23650 | 795 |
| 421 | 20240419 | 134800 | 13564383650 | 23650 | 23700 | 23700 | 23650 | 455 |
| 422 | 20240419 | 134700 | 13553618700 | 23650 | 23650 | 23700 | 23650 | 138 |
| 423 | 20240419 | 134600 | 13550353000 | 23700 | 23700 | 23700 | 23650 | 534 |
| 424 | 20240419 | 134500 | 13537705950 | 23700 | 23650 | 23700 | 23650 | 81 |
| 425 | 20240419 | 134400 | 13535787550 | 23650 | 23700 | 23700 | 23650 | 313 |
| 426 | 20240419 | 134300 | 13528377350 | 23700 | 23650 | 23700 | 23650 | 373 |
| 427 | 20240419 | 134200 | 13519545500 | 23650 | 23700 | 23700 | 23650 | 107 |
| 428 | 20240419 | 134100 | 13517011900 | 23650 | 23650 | 23700 | 23600 | 307 |
| 429 | 20240419 | 134000 | 13509746750 | 23650 | 23700 | 23700 | 23600 | 6443 |
| 430 | 20240419 | 133900 | 13357328100 | 23700 | 23700 | 23700 | 23650 | 330 |
| 431 | 20240419 | 133800 | 13349510850 | 23700 | 23700 | 23700 | 23650 | 344 |
| 432 | 20240419 | 133700 | 13341368200 | 23700 | 23650 | 23700 | 23650 | 147 |
| 433 | 20240419 | 133600 | 13337886550 | 23650 | 23700 | 23700 | 23650 | 188 |
| 434 | 20240419 | 133500 | 13333437550 | 23700 | 23700 | 23700 | 23650 | 43 |
| 435 | 20240419 | 133400 | 13332419100 | 23700 | 23700 | 23700 | 23650 | 327 |
| 436 | 20240419 | 133300 | 13324680150 | 23650 | 23600 | 23650 | 23600 | 2696 |
| 437 | 20240419 | 133200 | 13260924700 | 23650 | 23700 | 23700 | 23600 | 1834 |
| 438 | 20240419 | 133100 | 13217553600 | 23650 | 23650 | 23700 | 23650 | 222 |
| 439 | 20240419 | 133000 | 13212300100 | 23650 | 23750 | 23800 | 23650 | 9127 |
| 440 | 20240419 | 132900 | 12995786100 | 23750 | 23800 | 23800 | 23750 | 353 |
| 441 | 20240419 | 132800 | 12987395700 | 23800 | 23800 | 23800 | 23750 | 741 |
| 442 | 20240419 | 132700 | 12969763550 | 23800 | 23750 | 23800 | 23750 | 672 |
| 443 | 20240419 | 132600 | 12953775350 | 23800 | 23800 | 23800 | 23750 | 141 |
| 444 | 20240419 | 132500 | 12950420050 | 23800 | 23800 | 23800 | 23750 | 1477 |
| 445 | 20240419 | 132400 | 12915339350 | 23750 | 23800 | 23800 | 23750 | 536 |
| 446 | 20240419 | 132300 | 12902584200 | 23800 | 23750 | 23800 | 23750 | 1158 |
| 447 | 20240419 | 132200 | 12875036250 | 23800 | 23800 | 23800 | 23750 | 139 |
| 448 | 20240419 | 132100 | 12871730750 | 23800 | 23800 | 23800 | 23800 | 98 |
| 449 | 20240419 | 132000 | 12869398350 | 23750 | 23750 | 23800 | 23750 | 1185 |
| 450 | 20240419 | 131900 | 12841200250 | 23750 | 23800 | 23800 | 23750 | 379 |
| 451 | 20240419 | 131800 | 12832193800 | 23800 | 23750 | 23800 | 23750 | 405 |
| 452 | 20240419 | 131700 | 12822570950 | 23750 | 23750 | 23750 | 23700 | 194 |
| 453 | 20240419 | 131600 | 12817968500 | 23750 | 23700 | 23750 | 23700 | 343 |
| 454 | 20240419 | 131500 | 12809822550 | 23750 | 23750 | 23750 | 23700 | 104 |
| 455 | 20240419 | 131400 | 12807353100 | 23750 | 23750 | 23750 | 23700 | 57 |
| 456 | 20240419 | 131300 | 12805999650 | 23700 | 23750 | 23750 | 23700 | 920 |
| 457 | 20240419 | 131200 | 12784154500 | 23750 | 23800 | 23800 | 23750 | 928 |
| 458 | 20240419 | 131100 | 12762108400 | 23750 | 23800 | 23850 | 23750 | 1109 |
| 459 | 20240419 | 131000 | 12735715900 | 23800 | 23800 | 23850 | 23750 | 2967 |
| 460 | 20240419 | 130900 | 12665101250 | 23800 | 23800 | 23800 | 23800 | 1251 |
| 461 | 20240419 | 130800 | 12635327450 | 23800 | 23800 | 23800 | 23800 | 2173 |
| 462 | 20240419 | 130700 | 12583610050 | 23800 | 23800 | 23800 | 23750 | 2360 |
| 463 | 20240419 | 130600 | 12527447250 | 23800 | 23800 | 23800 | 23750 | 550 |
| 464 | 20240419 | 130500 | 12514363850 | 23750 | 23750 | 23800 | 23750 | 89 |
| 465 | 20240419 | 130400 | 12512248250 | 23750 | 23750 | 23800 | 23700 | 1368 |
| 466 | 20240419 | 130300 | 12479760350 | 23750 | 23750 | 23750 | 23650 | 4116 |
| 467 | 20240419 | 130200 | 12382187050 | 23750 | 23750 | 23750 | 23700 | 122 |
| 468 | 20240419 | 130100 | 12379289800 | 23750 | 23700 | 23750 | 23650 | 1619 |
| 469 | 20240419 | 130000 | 12340912800 | 23700 | 23650 | 23700 | 23650 | 346 |
| 470 | 20240419 | 125900 | 12332728700 | 23650 | 23750 | 23750 | 23650 | 1496 |
| 471 | 20240419 | 125800 | 12297277650 | 23700 | 23750 | 23800 | 23700 | 5415 |
| 472 | 20240419 | 125700 | 12168661850 | 23700 | 23750 | 23750 | 23700 | 589 |
| 473 | 20240419 | 125600 | 12154690400 | 23750 | 23750 | 23750 | 23750 | 195 |
| 474 | 20240419 | 125500 | 12150059150 | 23750 | 23650 | 23750 | 23600 | 8221 |
| 475 | 20240419 | 125400 | 11955534700 | 23600 | 23600 | 23650 | 23600 | 421 |
| 476 | 20240419 | 125300 | 11945597300 | 23650 | 23650 | 23650 | 23600 | 795 |
| 477 | 20240419 | 125200 | 11926806000 | 23650 | 23600 | 23650 | 23600 | 624 |
| 478 | 20240419 | 125100 | 11912060850 | 23650 | 23600 | 23650 | 23600 | 481 |
| 479 | 20240419 | 125000 | 11900706250 | 23650 | 23600 | 23650 | 23600 | 218 |
| 480 | 20240419 | 124900 | 11895559950 | 23600 | 23600 | 23650 | 23600 | 606 |
| 481 | 20240419 | 124800 | 11881248050 | 23650 | 23650 | 23650 | 23600 | 117 |
| 482 | 20240419 | 124700 | 11878481300 | 23600 | 23650 | 23650 | 23600 | 873 |
| 483 | 20240419 | 124600 | 11857849700 | 23650 | 23650 | 23650 | 23600 | 163 |
| 484 | 20240419 | 124500 | 11853998100 | 23600 | 23600 | 23650 | 23600 | 214 |
| 485 | 20240419 | 124400 | 11848945450 | 23600 | 23600 | 23650 | 23600 | 972 |
| 486 | 20240419 | 124300 | 11825973400 | 23650 | 23600 | 23650 | 23600 | 260 |
| 487 | 20240419 | 124200 | 11819833850 | 23600 | 23500 | 23650 | 23500 | 8348 |
| 488 | 20240419 | 124100 | 11623159400 | 23550 | 23500 | 23550 | 23500 | 311 |
| 489 | 20240419 | 124000 | 11615845450 | 23500 | 23550 | 23550 | 23500 | 560 |
| 490 | 20240419 | 123900 | 11602684650 | 23550 | 23550 | 23550 | 23500 | 726 |
| 491 | 20240419 | 123800 | 11585614150 | 23550 | 23500 | 23550 | 23500 | 406 |
| 492 | 20240419 | 123700 | 11576070350 | 23550 | 23550 | 23600 | 23500 | 5826 |
| 493 | 20240419 | 123600 | 11438856350 | 23600 | 23600 | 23600 | 23550 | 455 |
| 494 | 20240419 | 123500 | 11428125650 | 23600 | 23600 | 23600 | 23550 | 212 |
| 495 | 20240419 | 123400 | 11423125550 | 23600 | 23600 | 23600 | 23550 | 1525 |
| 496 | 20240419 | 123300 | 11387147200 | 23600 | 23600 | 23600 | 23550 | 724 |
| 497 | 20240419 | 123200 | 11370063300 | 23550 | 23600 | 23600 | 23550 | 1322 |
| 498 | 20240419 | 123100 | 11338871650 | 23600 | 23550 | 23600 | 23550 | 2712 |
| 499 | 20240419 | 123000 | 11274990900 | 23550 | 23500 | 23550 | 23450 | 5507 |
| 500 | 20240419 | 122900 | 11145556500 | 23500 | 23450 | 23500 | 23450 | 236 |
| 501 | 20240419 | 122800 | 11140017550 | 23500 | 23450 | 23500 | 23400 | 9592 |
| 502 | 20240419 | 122700 | 10915082050 | 23400 | 23400 | 23450 | 23400 | 491 |
| 503 | 20240419 | 122600 | 10903590800 | 23400 | 23400 | 23450 | 23400 | 187 |
| 504 | 20240419 | 122500 | 10899213050 | 23450 | 23450 | 23450 | 23400 | 421 |
| 505 | 20240419 | 122400 | 10889359050 | 23400 | 23450 | 23450 | 23400 | 484 |
| 506 | 20240419 | 122300 | 10878032300 | 23400 | 23400 | 23450 | 23400 | 1387 |
| 507 | 20240419 | 122200 | 10845543000 | 23450 | 23400 | 23450 | 23400 | 264 |
| 508 | 20240419 | 122100 | 10839359150 | 23400 | 23450 | 23450 | 23400 | 498 |
| 509 | 20240419 | 122000 | 10827701650 | 23400 | 23450 | 23450 | 23400 | 829 |
| 510 | 20240419 | 121900 | 10808273700 | 23450 | 23450 | 23450 | 23400 | 618 |
| 511 | 20240419 | 121800 | 10793789400 | 23400 | 23450 | 23450 | 23400 | 408 |
| 512 | 20240419 | 121700 | 10784233900 | 23450 | 23400 | 23450 | 23400 | 367 |
| 513 | 20240419 | 121600 | 10775639000 | 23450 | 23450 | 23450 | 23400 | 1264 |
| 514 | 20240419 | 121500 | 10746017750 | 23450 | 23400 | 23450 | 23400 | 295 |
| 515 | 20240419 | 121400 | 10739107900 | 23400 | 23450 | 23450 | 23400 | 1081 |
| 516 | 20240419 | 121300 | 10713804200 | 23450 | 23400 | 23450 | 23400 | 309 |
| 517 | 20240419 | 121200 | 10706571650 | 23450 | 23400 | 23450 | 23400 | 337 |
| 518 | 20240419 | 121100 | 10698681050 | 23450 | 23450 | 23450 | 23400 | 163 |
| 519 | 20240419 | 121000 | 10694865550 | 23450 | 23450 | 23450 | 23400 | 923 |
| 520 | 20240419 | 120900 | 10673235450 | 23450 | 23450 | 23450 | 23400 | 183 |
| 521 | 20240419 | 120800 | 10668944400 | 23450 | 23450 | 23450 | 23400 | 466 |
| 522 | 20240419 | 120700 | 10658036950 | 23450 | 23400 | 23450 | 23400 | 301 |
| 523 | 20240419 | 120600 | 10650992700 | 23450 | 23450 | 23450 | 23400 | 831 |
| 524 | 20240419 | 120500 | 10631514200 | 23450 | 23400 | 23450 | 23400 | 324 |
| 525 | 20240419 | 120400 | 10623921250 | 23400 | 23450 | 23450 | 23400 | 1834 |
| 526 | 20240419 | 120300 | 10580953100 | 23450 | 23350 | 23450 | 23300 | 1414 |
| 527 | 20240419 | 120200 | 10547932400 | 23450 | 23400 | 23450 | 23350 | 1877 |
| 528 | 20240419 | 120100 | 10504014850 | 23400 | 23300 | 23400 | 23300 | 8196 |
| 529 | 20240419 | 120000 | 10312563500 | 23350 | 23350 | 23350 | 23300 | 344 |
| 530 | 20240419 | 115900 | 10304547650 | 23350 | 23350 | 23350 | 23300 | 373 |
| 531 | 20240419 | 115800 | 10295855550 | 23350 | 23350 | 23350 | 23300 | 1107 |
| 532 | 20240419 | 115700 | 10270053100 | 23350 | 23350 | 23400 | 23300 | 4714 |
| 533 | 20240419 | 115600 | 10159986350 | 23350 | 23350 | 23400 | 23350 | 293 |
| 534 | 20240419 | 115500 | 10153143550 | 23350 | 23400 | 23400 | 23350 | 148 |
| 535 | 20240419 | 115400 | 10149687300 | 23350 | 23350 | 23400 | 23350 | 1392 |
| 536 | 20240419 | 115300 | 10117174850 | 23400 | 23400 | 23400 | 23350 | 682 |
| 537 | 20240419 | 115200 | 10101248350 | 23400 | 23400 | 23400 | 23350 | 40 |
| 538 | 20240419 | 115100 | 10100312550 | 23350 | 23400 | 23400 | 23350 | 700 |
| 539 | 20240419 | 115000 | 10083962150 | 23350 | 23300 | 23350 | 23300 | 2953 |
| 540 | 20240419 | 114900 | 10015013950 | 23300 | 23300 | 23350 | 23300 | 439 |
| 541 | 20240419 | 114800 | 10004781150 | 23350 | 23300 | 23350 | 23300 | 436 |
| 542 | 20240419 | 114700 | 9994615050 | 23350 | 23350 | 23400 | 23350 | 1394 |
| 543 | 20240419 | 114600 | 9962065050 | 23350 | 23400 | 23400 | 23350 | 1380 |
| 544 | 20240419 | 114500 | 9929841700 | 23400 | 23400 | 23400 | 23350 | 605 |
| 545 | 20240419 | 114400 | 9915705150 | 23400 | 23400 | 23400 | 23350 | 556 |
| 546 | 20240419 | 114300 | 9902716100 | 23400 | 23400 | 23400 | 23350 | 377 |
| 547 | 20240419 | 114200 | 9893906100 | 23400 | 23350 | 23400 | 23350 | 599 |
| 548 | 20240419 | 114100 | 9879907300 | 23400 | 23350 | 23400 | 23350 | 396 |
| 549 | 20240419 | 114000 | 9870653600 | 23350 | 23400 | 23400 | 23350 | 1098 |
| 550 | 20240419 | 113900 | 9844971600 | 23300 | 23350 | 23400 | 23300 | 799 |
| 551 | 20240419 | 113800 | 9826317550 | 23300 | 23350 | 23350 | 23300 | 897 |
| 552 | 20240419 | 113700 | 9805386550 | 23350 | 23250 | 23350 | 23250 | 1594 |
| 553 | 20240419 | 113600 | 9768264200 | 23300 | 23300 | 23300 | 23250 | 849 |
| 554 | 20240419 | 113500 | 9748499350 | 23300 | 23300 | 23300 | 23250 | 320 |
| 555 | 20240419 | 113400 | 9741050650 | 23250 | 23250 | 23300 | 23250 | 944 |
| 556 | 20240419 | 113300 | 9719096300 | 23250 | 23300 | 23300 | 23250 | 378 |
| 557 | 20240419 | 113200 | 9710295350 | 23300 | 23300 | 23300 | 23250 | 315 |
| 558 | 20240419 | 113100 | 9702966250 | 23300 | 23300 | 23300 | 23250 | 1157 |
| 559 | 20240419 | 113000 | 9676019050 | 23300 | 23350 | 23350 | 23300 | 1474 |
| 560 | 20240419 | 112900 | 9641672900 | 23300 | 23350 | 23350 | 23300 | 399 |
| 561 | 20240419 | 112800 | 9632375650 | 23350 | 23300 | 23350 | 23300 | 5541 |
| 562 | 20240419 | 112700 | 9503187300 | 23300 | 23250 | 23300 | 23250 | 4059 |
| 563 | 20240419 | 112600 | 9408689650 | 23300 | 23300 | 23300 | 23250 | 665 |
| 564 | 20240419 | 112500 | 9393221500 | 23250 | 23250 | 23300 | 23250 | 868 |
| 565 | 20240419 | 112400 | 9373023000 | 23250 | 23250 | 23300 | 23250 | 7277 |
| 566 | 20240419 | 112300 | 9203815750 | 23250 | 23300 | 23300 | 23250 | 1449 |
| 567 | 20240419 | 112200 | 9170124950 | 23300 | 23300 | 23300 | 23250 | 1411 |
| 568 | 20240419 | 112100 | 9137298900 | 23300 | 23250 | 23300 | 23250 | 2596 |
| 569 | 20240419 | 112000 | 9076936750 | 23300 | 23250 | 23300 | 23250 | 3123 |
| 570 | 20240419 | 111900 | 9004319950 | 23250 | 23250 | 23300 | 23250 | 1596 |
| 571 | 20240419 | 111800 | 8967212300 | 23300 | 23300 | 23300 | 23250 | 2407 |
| 572 | 20240419 | 111700 | 8911164300 | 23300 | 23350 | 23350 | 23250 | 9080 |
| 573 | 20240419 | 111600 | 8699601250 | 23300 | 23300 | 23350 | 23300 | 4142 |
| 574 | 20240419 | 111500 | 8603087150 | 23350 | 23300 | 23350 | 23300 | 633 |
| 575 | 20240419 | 111400 | 8588337200 | 23350 | 23350 | 23350 | 23300 | 1047 |
| 576 | 20240419 | 111300 | 8563939650 | 23350 | 23350 | 23350 | 23300 | 255 |
| 577 | 20240419 | 111200 | 8557994450 | 23350 | 23350 | 23350 | 23300 | 250 |
| 578 | 20240419 | 111100 | 8552167150 | 23350 | 23350 | 23350 | 23300 | 4632 |
| 579 | 20240419 | 111000 | 8444014000 | 23350 | 23350 | 23400 | 23350 | 588 |
| 580 | 20240419 | 110900 | 8430282050 | 23400 | 23400 | 23400 | 23350 | 454 |
| 581 | 20240419 | 110800 | 8419673650 | 23400 | 23350 | 23400 | 23350 | 1764 |
| 582 | 20240419 | 110700 | 8378403200 | 23350 | 23350 | 23400 | 23300 | 2150 |
| 583 | 20240419 | 110600 | 8328214650 | 23350 | 23300 | 23350 | 23300 | 4683 |
| 584 | 20240419 | 110500 | 8218879100 | 23300 | 23300 | 23350 | 23300 | 711 |
| 585 | 20240419 | 110400 | 8202306850 | 23300 | 23350 | 23350 | 23300 | 769 |
| 586 | 20240419 | 110300 | 8184361450 | 23300 | 23400 | 23400 | 23300 | 6861 |
| 587 | 20240419 | 110200 | 8024178350 | 23400 | 23350 | 23400 | 23350 | 625 |
| 588 | 20240419 | 110100 | 8009579350 | 23350 | 23350 | 23400 | 23350 | 531 |
| 589 | 20240419 | 110000 | 7997179950 | 23350 | 23400 | 23400 | 23350 | 839 |
| 590 | 20240419 | 105900 | 7977569700 | 23400 | 23350 | 23400 | 23350 | 955 |
| 591 | 20240419 | 105800 | 7955249050 | 23400 | 23400 | 23400 | 23350 | 323 |
| 592 | 20240419 | 105700 | 7947699300 | 23400 | 23400 | 23400 | 23350 | 700 |
| 593 | 20240419 | 105600 | 7931330600 | 23400 | 23350 | 23400 | 23350 | 1343 |
| 594 | 20240419 | 105500 | 7899961600 | 23400 | 23350 | 23400 | 23350 | 5653 |
| 595 | 20240419 | 105400 | 7767913350 | 23400 | 23450 | 23500 | 23400 | 2631 |
| 596 | 20240419 | 105300 | 7706321150 | 23450 | 23500 | 23500 | 23450 | 860 |
| 597 | 20240419 | 105200 | 7686150650 | 23500 | 23500 | 23500 | 23450 | 633 |
| 598 | 20240419 | 105100 | 7671277350 | 23450 | 23450 | 23500 | 23450 | 1384 |
| 599 | 20240419 | 105000 | 7638764450 | 23450 | 23450 | 23500 | 23400 | 1911 |
| 600 | 20240419 | 104900 | 7593911350 | 23450 | 23300 | 23500 | 23300 | 5441 |
| 601 | 20240419 | 104800 | 7466735400 | 23300 | 23300 | 23350 | 23300 | 428 |
| 602 | 20240419 | 104700 | 7456762150 | 23350 | 23300 | 23350 | 23300 | 690 |
| 603 | 20240419 | 104600 | 7440677400 | 23300 | 23300 | 23350 | 23300 | 708 |
| 604 | 20240419 | 104500 | 7424179350 | 23300 | 23300 | 23350 | 23300 | 4056 |
| 605 | 20240419 | 104400 | 7329667150 | 23300 | 23350 | 23350 | 23300 | 3946 |
| 606 | 20240419 | 104300 | 7237568800 | 23350 | 23350 | 23400 | 23350 | 1088 |
| 607 | 20240419 | 104200 | 7212162950 | 23350 | 23400 | 23400 | 23350 | 1104 |
| 608 | 20240419 | 104100 | 7186381350 | 23350 | 23350 | 23400 | 23350 | 1432 |
| 609 | 20240419 | 104000 | 7152942850 | 23350 | 23350 | 23400 | 23350 | 1202 |
| 610 | 20240419 | 103900 | 7124873300 | 23400 | 23350 | 23400 | 23350 | 2706 |
| 611 | 20240419 | 103800 | 7061686450 | 23400 | 23350 | 23400 | 23350 | 1493 |
| 612 | 20240419 | 103700 | 7026820800 | 23350 | 23400 | 23450 | 23350 | 5314 |
| 613 | 20240419 | 103600 | 6902480100 | 23400 | 23400 | 23450 | 23400 | 4133 |
| 614 | 20240419 | 103500 | 6805767050 | 23400 | 23450 | 23450 | 23400 | 6103 |
| 615 | 20240419 | 103400 | 6662929500 | 23450 | 23400 | 23450 | 23400 | 678 |
| 616 | 20240419 | 103300 | 6647062100 | 23450 | 23450 | 23450 | 23400 | 740 |
| 617 | 20240419 | 103200 | 6629730050 | 23400 | 23450 | 23450 | 23400 | 518 |
| 618 | 20240419 | 103100 | 6617607000 | 23400 | 23450 | 23500 | 23400 | 5618 |
| 619 | 20240419 | 103000 | 6485868500 | 23450 | 23500 | 23550 | 23450 | 9811 |
| 620 | 20240419 | 102900 | 6255481000 | 23500 | 23500 | 23550 | 23500 | 707 |
| 621 | 20240419 | 102800 | 6238861350 | 23500 | 23550 | 23600 | 23500 | 2453 |
| 622 | 20240419 | 102700 | 6181103600 | 23600 | 23550 | 23600 | 23550 | 590 |
| 623 | 20240419 | 102600 | 6167206350 | 23550 | 23550 | 23600 | 23550 | 769 |
| 624 | 20240419 | 102500 | 6149091200 | 23600 | 23600 | 23600 | 23550 | 283 |
| 625 | 20240419 | 102400 | 6142420900 | 23550 | 23600 | 23600 | 23550 | 342 |
| 626 | 20240419 | 102300 | 6134363700 | 23600 | 23550 | 23600 | 23550 | 3798 |
| 627 | 20240419 | 102200 | 6044918300 | 23550 | 23600 | 23600 | 23550 | 307 |
| 628 | 20240419 | 102100 | 6037687750 | 23600 | 23650 | 23650 | 23550 | 1978 |
| 629 | 20240419 | 102000 | 5991007000 | 23650 | 23650 | 23650 | 23600 | 190 |
| 630 | 20240419 | 101900 | 5986522150 | 23650 | 23600 | 23650 | 23600 | 553 |
| 631 | 20240419 | 101800 | 5973454800 | 23650 | 23650 | 23650 | 23600 | 75 |
| 632 | 20240419 | 101700 | 5971681550 | 23650 | 23600 | 23650 | 23550 | 2406 |
| 633 | 20240419 | 101600 | 5914908550 | 23600 | 23600 | 23650 | 23600 | 2833 |
| 634 | 20240419 | 101500 | 5848044700 | 23600 | 23600 | 23650 | 23600 | 2638 |
| 635 | 20240419 | 101400 | 5785783150 | 23600 | 23650 | 23650 | 23600 | 1997 |
| 636 | 20240419 | 101300 | 5738593700 | 23600 | 23650 | 23650 | 23600 | 434 |
| 637 | 20240419 | 101200 | 5728343650 | 23650 | 23650 | 23700 | 23600 | 1338 |
| 638 | 20240419 | 101100 | 5696703600 | 23700 | 23700 | 23700 | 23650 | 793 |
| 639 | 20240419 | 101000 | 5677942700 | 23700 | 23650 | 23700 | 23650 | 871 |
| 640 | 20240419 | 100900 | 5657335300 | 23650 | 23700 | 23750 | 23650 | 5568 |
| 641 | 20240419 | 100800 | 5525541100 | 23700 | 23750 | 23750 | 23700 | 736 |
| 642 | 20240419 | 100700 | 5508080500 | 23750 | 23800 | 23800 | 23750 | 1347 |
| 643 | 20240419 | 100600 | 5476067950 | 23800 | 23750 | 23800 | 23750 | 1387 |
| 644 | 20240419 | 100500 | 5443123150 | 23800 | 23800 | 23800 | 23750 | 610 |
| 645 | 20240419 | 100400 | 5428609850 | 23800 | 23800 | 23850 | 23750 | 1276 |
| 646 | 20240419 | 100300 | 5398247750 | 23800 | 23850 | 23850 | 23750 | 3643 |
| 647 | 20240419 | 100200 | 5311576350 | 23850 | 23850 | 23850 | 23800 | 2771 |
| 648 | 20240419 | 100100 | 5245558200 | 23850 | 23700 | 23850 | 23650 | 14535 |
| 649 | 20240419 | 100000 | 4900887550 | 23700 | 23650 | 23700 | 23600 | 2366 |
| 650 | 20240419 | 095900 | 4844930300 | 23600 | 23650 | 23650 | 23600 | 208 |
| 651 | 20240419 | 095800 | 4840020250 | 23600 | 23650 | 23650 | 23600 | 1446 |
| 652 | 20240419 | 095700 | 4805890450 | 23650 | 23700 | 23700 | 23600 | 1447 |
| 653 | 20240419 | 095600 | 4771695200 | 23700 | 23650 | 23700 | 23600 | 5043 |
| 654 | 20240419 | 095500 | 4652504350 | 23650 | 23650 | 23700 | 23600 | 2378 |
| 655 | 20240419 | 095400 | 4596271800 | 23650 | 23650 | 23700 | 23650 | 2774 |
| 656 | 20240419 | 095300 | 4530663050 | 23700 | 23650 | 23700 | 23650 | 2493 |
| 657 | 20240419 | 095200 | 4471702000 | 23650 | 23650 | 23650 | 23650 | 128 |
| 658 | 20240419 | 095100 | 4468674800 | 23650 | 23650 | 23650 | 23600 | 2948 |
| 659 | 20240419 | 095000 | 4399023750 | 23600 | 23650 | 23650 | 23600 | 1041 |
| 660 | 20240419 | 094900 | 4374437150 | 23650 | 23600 | 23650 | 23550 | 3467 |
| 661 | 20240419 | 094800 | 4292622000 | 23550 | 23550 | 23550 | 23550 | 4828 |
| 662 | 20240419 | 094700 | 4178922600 | 23550 | 23550 | 23550 | 23500 | 1401 |
| 663 | 20240419 | 094600 | 4145936000 | 23550 | 23550 | 23600 | 23550 | 2661 |
| 664 | 20240419 | 094500 | 4083255200 | 23550 | 23600 | 23600 | 23550 | 5046 |
| 665 | 20240419 | 094400 | 3964419400 | 23600 | 23600 | 23600 | 23550 | 33 |
| 666 | 20240419 | 094300 | 3963640850 | 23600 | 23550 | 23600 | 23550 | 2369 |
| 667 | 20240419 | 094200 | 3907835550 | 23600 | 23600 | 23600 | 23500 | 909 |
| 668 | 20240419 | 094100 | 3886429900 | 23550 | 23550 | 23600 | 23550 | 778 |
| 669 | 20240419 | 094000 | 3868107900 | 23600 | 23500 | 23600 | 23500 | 6167 |
| 670 | 20240419 | 093900 | 3723095150 | 23500 | 23550 | 23550 | 23450 | 3246 |
| 671 | 20240419 | 093800 | 3646821800 | 23550 | 23550 | 23550 | 23500 | 356 |
| 672 | 20240419 | 093700 | 3638444950 | 23550 | 23550 | 23550 | 23500 | 454 |
| 673 | 20240419 | 093600 | 3627767200 | 23550 | 23550 | 23550 | 23500 | 1308 |
| 674 | 20240419 | 093500 | 3596974300 | 23550 | 23550 | 23550 | 23500 | 207 |
| 675 | 20240419 | 093400 | 3592105300 | 23550 | 23450 | 23550 | 23450 | 4382 |
| 676 | 20240419 | 093300 | 3489137600 | 23500 | 23500 | 23500 | 23450 | 212 |
| 677 | 20240419 | 093200 | 3484157600 | 23500 | 23500 | 23500 | 23450 | 1218 |
| 678 | 20240419 | 093100 | 3455552650 | 23500 | 23500 | 23500 | 23450 | 929 |
| 679 | 20240419 | 093000 | 3433721650 | 23450 | 23450 | 23500 | 23450 | 2538 |
| 680 | 20240419 | 092900 | 3374205000 | 23450 | 23450 | 23450 | 23400 | 1080 |
| 681 | 20240419 | 092800 | 3348881000 | 23450 | 23400 | 23500 | 23400 | 9098 |
| 682 | 20240419 | 092700 | 3135566250 | 23400 | 23450 | 23450 | 23400 | 881 |
| 683 | 20240419 | 092600 | 3114931350 | 23450 | 23500 | 23500 | 23450 | 4436 |
| 684 | 20240419 | 092500 | 3010904850 | 23450 | 23500 | 23500 | 23450 | 676 |
| 685 | 20240419 | 092400 | 2995041200 | 23500 | 23500 | 23500 | 23450 | 495 |
| 686 | 20240419 | 092300 | 2983408750 | 23500 | 23450 | 23500 | 23450 | 1642 |
| 687 | 20240419 | 092200 | 2944893200 | 23450 | 23500 | 23550 | 23450 | 1740 |
| 688 | 20240419 | 092100 | 2904052800 | 23550 | 23500 | 23550 | 23450 | 4822 |
| 689 | 20240419 | 092000 | 2790916250 | 23500 | 23500 | 23500 | 23450 | 682 |
| 690 | 20240419 | 091900 | 2774905000 | 23500 | 23450 | 23500 | 23450 | 6719 |
| 691 | 20240419 | 091800 | 2617288450 | 23500 | 23550 | 23550 | 23450 | 2016 |
| 692 | 20240419 | 091700 | 2569906700 | 23550 | 23500 | 23550 | 23500 | 4489 |
| 693 | 20240419 | 091600 | 2464366450 | 23550 | 23550 | 23600 | 23500 | 1472 |
| 694 | 20240419 | 091500 | 2429729400 | 23500 | 23500 | 23550 | 23450 | 3302 |
| 695 | 20240419 | 091400 | 2352151250 | 23500 | 23450 | 23500 | 23450 | 2662 |
| 696 | 20240419 | 091300 | 2289660850 | 23450 | 23550 | 23550 | 23450 | 1169 |
| 697 | 20240419 | 091200 | 2262187850 | 23500 | 23400 | 23550 | 23350 | 14309 |
| 698 | 20240419 | 091100 | 1927235650 | 23350 | 23400 | 23400 | 23350 | 726 |
| 699 | 20240419 | 091000 | 1910273800 | 23400 | 23450 | 23450 | 23350 | 7617 |
| 700 | 20240419 | 090900 | 1732055950 | 23450 | 23450 | 23450 | 23400 | 913 |
| 701 | 20240419 | 090800 | 1710652950 | 23450 | 23450 | 23450 | 23400 | 1696 |
| 702 | 20240419 | 090700 | 1670920350 | 23450 | 23450 | 23450 | 23400 | 3745 |
| 703 | 20240419 | 090600 | 1583236750 | 23450 | 23450 | 23450 | 23400 | 1065 |
| 704 | 20240419 | 090500 | 1558274450 | 23450 | 23450 | 23450 | 23400 | 4056 |
| 705 | 20240419 | 090400 | 1463293450 | 23450 | 23400 | 23450 | 23400 | 2946 |
| 706 | 20240419 | 090300 | 1394341450 | 23400 | 23450 | 23450 | 23350 | 5855 |
| 707 | 20240419 | 090200 | 1257346450 | 23450 | 23450 | 23450 | 23400 | 8187 |
| 708 | 20240419 | 090100 | 1065451250 | 23450 | 23500 | 23500 | 23350 | 15061 |
| 709 | 20240419 | 090000 | 713073450 | 23500 | 23500 | 23600 | 23400 | 30340 |