34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 203700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 3 | 20231024 | 203600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 4 | 20231024 | 203500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 5 | 20231024 | 203400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 6 | 20231024 | 203300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 7 | 20231024 | 203200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 8 | 20231024 | 203100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 9 | 20231024 | 203000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 10 | 20231024 | 202900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 11 | 20231024 | 202800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 12 | 20231024 | 202700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 13 | 20231024 | 202600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 14 | 20231024 | 202500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 15 | 20231024 | 202400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 16 | 20231024 | 202300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 17 | 20231024 | 202200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 18 | 20231024 | 202100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 19 | 20231024 | 202000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 20 | 20231024 | 201900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 21 | 20231024 | 201800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 22 | 20231024 | 201700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 23 | 20231024 | 201600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 24 | 20231024 | 201500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 25 | 20231024 | 201400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 26 | 20231024 | 201300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 27 | 20231024 | 201200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 28 | 20231024 | 201100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 29 | 20231024 | 201000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 30 | 20231024 | 200900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 31 | 20231024 | 200800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 32 | 20231024 | 200700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 33 | 20231024 | 200600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 34 | 20231024 | 200500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 35 | 20231024 | 200400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 36 | 20231024 | 200300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 37 | 20231024 | 200200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 38 | 20231024 | 200100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 39 | 20231024 | 200000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 40 | 20231024 | 195900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 41 | 20231024 | 195800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 42 | 20231024 | 195700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 43 | 20231024 | 195600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 44 | 20231024 | 195500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 45 | 20231024 | 195400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 46 | 20231024 | 195300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 47 | 20231024 | 195200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 48 | 20231024 | 195100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 49 | 20231024 | 195000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 50 | 20231024 | 194900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 51 | 20231024 | 194800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 52 | 20231024 | 194700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 53 | 20231024 | 194600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 54 | 20231024 | 194500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 55 | 20231024 | 194400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 56 | 20231024 | 194300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 57 | 20231024 | 194200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 58 | 20231024 | 194100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 59 | 20231024 | 194000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 60 | 20231024 | 193900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 61 | 20231024 | 193800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 62 | 20231024 | 193700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 63 | 20231024 | 193600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 64 | 20231024 | 193500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 65 | 20231024 | 193400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 66 | 20231024 | 193300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 67 | 20231024 | 193200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 68 | 20231024 | 193100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 69 | 20231024 | 193000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 70 | 20231024 | 192900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 71 | 20231024 | 192800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 72 | 20231024 | 192700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 73 | 20231024 | 192600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 74 | 20231024 | 192500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 75 | 20231024 | 192400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 76 | 20231024 | 192300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 77 | 20231024 | 192200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 78 | 20231024 | 192100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 79 | 20231024 | 192000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 80 | 20231024 | 191900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 81 | 20231024 | 191800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 82 | 20231024 | 191700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 83 | 20231024 | 191600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 84 | 20231024 | 191500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 85 | 20231024 | 191400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 86 | 20231024 | 191300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 87 | 20231024 | 191200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 88 | 20231024 | 191100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 89 | 20231024 | 191000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 90 | 20231024 | 190900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 91 | 20231024 | 190800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 92 | 20231024 | 190700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 93 | 20231024 | 190600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 94 | 20231024 | 190500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 95 | 20231024 | 190400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 96 | 20231024 | 190300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 97 | 20231024 | 190200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 98 | 20231024 | 190100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 99 | 20231024 | 190000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 100 | 20231024 | 185900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 101 | 20231024 | 185800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 102 | 20231024 | 185700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 103 | 20231024 | 185600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 104 | 20231024 | 185500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 105 | 20231024 | 185400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 106 | 20231024 | 185300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 107 | 20231024 | 185200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 108 | 20231024 | 185100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 109 | 20231024 | 185000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 110 | 20231024 | 184900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 111 | 20231024 | 184800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 112 | 20231024 | 184700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 113 | 20231024 | 184600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 114 | 20231024 | 184500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 115 | 20231024 | 184400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 116 | 20231024 | 184300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 117 | 20231024 | 184200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 118 | 20231024 | 184100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 119 | 20231024 | 184000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 120 | 20231024 | 183900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 121 | 20231024 | 183800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 122 | 20231024 | 183700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 123 | 20231024 | 183600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 124 | 20231024 | 183500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 125 | 20231024 | 183400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 126 | 20231024 | 183300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 127 | 20231024 | 183200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 128 | 20231024 | 183100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 129 | 20231024 | 183000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 130 | 20231024 | 182900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 131 | 20231024 | 182800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 132 | 20231024 | 182700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 133 | 20231024 | 182600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 134 | 20231024 | 182500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 135 | 20231024 | 182400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 136 | 20231024 | 182300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 137 | 20231024 | 182200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 138 | 20231024 | 182100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 139 | 20231024 | 182000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 140 | 20231024 | 181900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 141 | 20231024 | 181800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 142 | 20231024 | 181700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 143 | 20231024 | 181600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 144 | 20231024 | 181500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 145 | 20231024 | 181400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 146 | 20231024 | 181300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 147 | 20231024 | 181200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 148 | 20231024 | 181100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 149 | 20231024 | 181000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 150 | 20231024 | 180900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 151 | 20231024 | 180800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 152 | 20231024 | 180700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 153 | 20231024 | 180600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 154 | 20231024 | 180500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 155 | 20231024 | 180400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 156 | 20231024 | 180300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 157 | 20231024 | 180200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 158 | 20231024 | 180100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 159 | 20231024 | 180000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 160 | 20231024 | 175900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 161 | 20231024 | 175800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 162 | 20231024 | 175700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 163 | 20231024 | 175600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 164 | 20231024 | 175500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 165 | 20231024 | 175400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 166 | 20231024 | 175300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 167 | 20231024 | 175200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 168 | 20231024 | 175100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 169 | 20231024 | 175000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 170 | 20231024 | 174900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 171 | 20231024 | 174800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 172 | 20231024 | 174700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 173 | 20231024 | 174600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 174 | 20231024 | 174500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 175 | 20231024 | 174400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 176 | 20231024 | 174300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 177 | 20231024 | 174200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 178 | 20231024 | 174100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 179 | 20231024 | 174000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 180 | 20231024 | 173900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 181 | 20231024 | 173800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 182 | 20231024 | 173700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 183 | 20231024 | 173600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 184 | 20231024 | 173500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 185 | 20231024 | 173400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 186 | 20231024 | 173300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 187 | 20231024 | 173200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 188 | 20231024 | 173100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 189 | 20231024 | 173000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 190 | 20231024 | 172900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 191 | 20231024 | 172800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 192 | 20231024 | 172700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 193 | 20231024 | 172600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 194 | 20231024 | 172500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 195 | 20231024 | 172400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 196 | 20231024 | 172300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 197 | 20231024 | 172200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 198 | 20231024 | 172100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 199 | 20231024 | 172000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 200 | 20231024 | 171900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 201 | 20231024 | 171800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 202 | 20231024 | 171700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 203 | 20231024 | 171600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 204 | 20231024 | 171500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 205 | 20231024 | 171400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 206 | 20231024 | 171300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 207 | 20231024 | 171200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 208 | 20231024 | 171100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 209 | 20231024 | 171000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 210 | 20231024 | 170900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 211 | 20231024 | 170800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 212 | 20231024 | 170700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 213 | 20231024 | 170600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 214 | 20231024 | 170500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 215 | 20231024 | 170400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 216 | 20231024 | 170300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 217 | 20231024 | 170200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 218 | 20231024 | 170100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 219 | 20231024 | 170000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 220 | 20231024 | 165900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 221 | 20231024 | 165800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 222 | 20231024 | 165700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 223 | 20231024 | 165600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 224 | 20231024 | 165500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 225 | 20231024 | 165400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 226 | 20231024 | 165300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 227 | 20231024 | 165200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 228 | 20231024 | 165100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 229 | 20231024 | 165000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 230 | 20231024 | 164900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 231 | 20231024 | 164800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 232 | 20231024 | 164700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 233 | 20231024 | 164600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 234 | 20231024 | 164500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 235 | 20231024 | 164400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 236 | 20231024 | 164300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 237 | 20231024 | 164200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 238 | 20231024 | 164100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 239 | 20231024 | 164000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 240 | 20231024 | 163900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 241 | 20231024 | 163800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 242 | 20231024 | 163700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 243 | 20231024 | 163600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 244 | 20231024 | 163500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 245 | 20231024 | 163400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 246 | 20231024 | 163300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 247 | 20231024 | 163200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 248 | 20231024 | 163100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 249 | 20231024 | 163000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 250 | 20231024 | 162900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 251 | 20231024 | 162800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 252 | 20231024 | 162700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 253 | 20231024 | 162600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 254 | 20231024 | 162500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 255 | 20231024 | 162400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 256 | 20231024 | 162300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 257 | 20231024 | 162200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 258 | 20231024 | 162100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 259 | 20231024 | 162000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 260 | 20231024 | 161900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 261 | 20231024 | 161800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 262 | 20231024 | 161700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 263 | 20231024 | 161600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 264 | 20231024 | 161500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 265 | 20231024 | 161400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 266 | 20231024 | 161300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 267 | 20231024 | 161200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 268 | 20231024 | 161100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 269 | 20231024 | 161000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 270 | 20231024 | 160900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 271 | 20231024 | 160800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 272 | 20231024 | 160700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 273 | 20231024 | 160600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 274 | 20231024 | 160500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 275 | 20231024 | 160400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 276 | 20231024 | 160300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 277 | 20231024 | 160200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 278 | 20231024 | 160100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 279 | 20231024 | 160000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 280 | 20231024 | 155900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 281 | 20231024 | 155800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 282 | 20231024 | 155700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 283 | 20231024 | 155600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 284 | 20231024 | 155500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 285 | 20231024 | 155400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 286 | 20231024 | 155300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 287 | 20231024 | 155200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 288 | 20231024 | 155100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 289 | 20231024 | 155000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 290 | 20231024 | 154900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 291 | 20231024 | 154800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 292 | 20231024 | 154700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20231024 | 154600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 294 | 20231024 | 154500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 295 | 20231024 | 154400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 296 | 20231024 | 154300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 297 | 20231024 | 154200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 298 | 20231024 | 154100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 299 | 20231024 | 154000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 300 | 20231024 | 153900 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 301 | 20231024 | 153800 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 302 | 20231024 | 153700 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 303 | 20231024 | 153600 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 304 | 20231024 | 153500 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 305 | 20231024 | 153400 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 306 | 20231024 | 153300 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 307 | 20231024 | 153200 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 308 | 20231024 | 153100 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 0 |
| 309 | 20231024 | 153000 | 2604893831 | 1550 | 1550 | 1550 | 1550 | 47369 |
| 310 | 20231024 | 152900 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 311 | 20231024 | 152800 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 312 | 20231024 | 152700 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 313 | 20231024 | 152600 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 314 | 20231024 | 152500 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 315 | 20231024 | 152400 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 316 | 20231024 | 152300 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 317 | 20231024 | 152200 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 318 | 20231024 | 152100 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 319 | 20231024 | 152000 | 2531471881 | 1545 | 1545 | 1545 | 1545 | 0 |
| 320 | 20231024 | 151900 | 2531471881 | 1545 | 1548 | 1552 | 1544 | 22189 |
| 321 | 20231024 | 151800 | 2497120703 | 1549 | 1566 | 1566 | 1548 | 25586 |
| 322 | 20231024 | 151700 | 2457335003 | 1566 | 1537 | 1567 | 1537 | 67190 |
| 323 | 20231024 | 151600 | 2353163347 | 1535 | 1538 | 1538 | 1533 | 18515 |
| 324 | 20231024 | 151500 | 2324746066 | 1538 | 1548 | 1550 | 1538 | 35576 |
| 325 | 20231024 | 151400 | 2269740064 | 1547 | 1550 | 1550 | 1540 | 16490 |
| 326 | 20231024 | 151300 | 2244275543 | 1550 | 1549 | 1552 | 1544 | 3548 |
| 327 | 20231024 | 151200 | 2238785949 | 1553 | 1545 | 1554 | 1541 | 19382 |
| 328 | 20231024 | 151100 | 2208776530 | 1545 | 1554 | 1558 | 1542 | 12602 |
| 329 | 20231024 | 151000 | 2189271764 | 1554 | 1547 | 1565 | 1536 | 84926 |
| 330 | 20231024 | 150900 | 2057805357 | 1545 | 1555 | 1555 | 1534 | 82387 |
| 331 | 20231024 | 150800 | 1930435938 | 1555 | 1551 | 1580 | 1550 | 182499 |
| 332 | 20231024 | 150700 | 1645251186 | 1551 | 1527 | 1556 | 1527 | 148983 |
| 333 | 20231024 | 150600 | 1414902810 | 1527 | 1509 | 1527 | 1509 | 20764 |
| 334 | 20231024 | 150500 | 1383415848 | 1505 | 1509 | 1510 | 1505 | 4441 |
| 335 | 20231024 | 150400 | 1376712896 | 1510 | 1510 | 1510 | 1505 | 40 |
| 336 | 20231024 | 150300 | 1376652636 | 1504 | 1510 | 1511 | 1504 | 3211 |
| 337 | 20231024 | 150200 | 1371807093 | 1502 | 1508 | 1510 | 1502 | 6459 |
| 338 | 20231024 | 150100 | 1362089080 | 1509 | 1510 | 1510 | 1509 | 205 |
| 339 | 20231024 | 150000 | 1361779584 | 1510 | 1507 | 1510 | 1507 | 2368 |
| 340 | 20231024 | 145900 | 1358208219 | 1506 | 1506 | 1507 | 1506 | 613 |
| 341 | 20231024 | 145800 | 1357284873 | 1506 | 1506 | 1506 | 1505 | 1716 |
| 342 | 20231024 | 145700 | 1354701817 | 1506 | 1505 | 1506 | 1505 | 1321 |
| 343 | 20231024 | 145600 | 1352712497 | 1506 | 1506 | 1506 | 1506 | 4130 |
| 344 | 20231024 | 145500 | 1346492717 | 1505 | 1502 | 1505 | 1501 | 11478 |
| 345 | 20231024 | 145400 | 1329246421 | 1502 | 1502 | 1504 | 1502 | 2637 |
| 346 | 20231024 | 145300 | 1325284812 | 1504 | 1502 | 1504 | 1501 | 6249 |
| 347 | 20231024 | 145200 | 1315895878 | 1501 | 1503 | 1503 | 1501 | 950 |
| 348 | 20231024 | 145100 | 1314468473 | 1505 | 1503 | 1506 | 1503 | 631 |
| 349 | 20231024 | 145000 | 1313518800 | 1502 | 1505 | 1505 | 1502 | 303 |
| 350 | 20231024 | 144900 | 1313063667 | 1506 | 1505 | 1507 | 1504 | 1138 |
| 351 | 20231024 | 144800 | 1311350955 | 1505 | 1506 | 1506 | 1505 | 206 |
| 352 | 20231024 | 144700 | 1311040843 | 1505 | 1505 | 1505 | 1505 | 318 |
| 353 | 20231024 | 144600 | 1310562253 | 1505 | 1507 | 1507 | 1503 | 12050 |
| 354 | 20231024 | 144500 | 1292437689 | 1505 | 1505 | 1505 | 1505 | 180 |
| 355 | 20231024 | 144400 | 1292166789 | 1508 | 1505 | 1508 | 1505 | 482 |
| 356 | 20231024 | 144300 | 1291441370 | 1506 | 1506 | 1506 | 1505 | 1459 |
| 357 | 20231024 | 144200 | 1289245071 | 1505 | 1511 | 1511 | 1505 | 6164 |
| 358 | 20231024 | 144100 | 1279944357 | 1512 | 1510 | 1512 | 1510 | 2012 |
| 359 | 20231024 | 144000 | 1276905171 | 1510 | 1512 | 1512 | 1509 | 3228 |
| 360 | 20231024 | 143900 | 1272029886 | 1513 | 1514 | 1514 | 1511 | 691 |
| 361 | 20231024 | 143800 | 1270984377 | 1515 | 1511 | 1515 | 1511 | 2438 |
| 362 | 20231024 | 143700 | 1267292887 | 1513 | 1512 | 1513 | 1509 | 3302 |
| 363 | 20231024 | 143600 | 1262303706 | 1512 | 1510 | 1512 | 1504 | 747 |
| 364 | 20231024 | 143500 | 1261176716 | 1510 | 1509 | 1512 | 1503 | 3955 |
| 365 | 20231024 | 143400 | 1255203165 | 1503 | 1511 | 1511 | 1503 | 2972 |
| 366 | 20231024 | 143300 | 1250729273 | 1511 | 1505 | 1511 | 1505 | 6602 |
| 367 | 20231024 | 143200 | 1240763259 | 1507 | 1503 | 1507 | 1500 | 1779 |
| 368 | 20231024 | 143100 | 1238085728 | 1500 | 1502 | 1502 | 1500 | 298 |
| 369 | 20231024 | 143000 | 1237638660 | 1500 | 1503 | 1503 | 1500 | 1338 |
| 370 | 20231024 | 142900 | 1235628669 | 1503 | 1502 | 1504 | 1502 | 2579 |
| 371 | 20231024 | 142800 | 1231752276 | 1502 | 1502 | 1502 | 1502 | 490 |
| 372 | 20231024 | 142700 | 1231016296 | 1500 | 1500 | 1500 | 1500 | 5 |
| 373 | 20231024 | 142600 | 1231008796 | 1500 | 1500 | 1501 | 1498 | 1589 |
| 374 | 20231024 | 142500 | 1228625657 | 1500 | 1498 | 1501 | 1498 | 1101 |
| 375 | 20231024 | 142400 | 1226974384 | 1501 | 1499 | 1501 | 1498 | 3246 |
| 376 | 20231024 | 142300 | 1222104014 | 1499 | 1498 | 1501 | 1498 | 3073 |
| 377 | 20231024 | 142200 | 1217494158 | 1497 | 1496 | 1497 | 1495 | 741 |
| 378 | 20231024 | 142100 | 1216385294 | 1493 | 1495 | 1496 | 1493 | 4503 |
| 379 | 20231024 | 142000 | 1209652451 | 1494 | 1495 | 1495 | 1492 | 1264 |
| 380 | 20231024 | 141900 | 1207764077 | 1496 | 1497 | 1497 | 1495 | 1334 |
| 381 | 20231024 | 141800 | 1205768769 | 1497 | 1496 | 1497 | 1496 | 257 |
| 382 | 20231024 | 141700 | 1205384145 | 1498 | 1498 | 1498 | 1498 | 450 |
| 383 | 20231024 | 141600 | 1204710045 | 1499 | 1497 | 1499 | 1497 | 2669 |
| 384 | 20231024 | 141500 | 1200711139 | 1495 | 1495 | 1495 | 1495 | 0 |
| 385 | 20231024 | 141400 | 1200711139 | 1495 | 1500 | 1500 | 1495 | 1418 |
| 386 | 20231024 | 141300 | 1198587028 | 1501 | 1497 | 1501 | 1497 | 3269 |
| 387 | 20231024 | 141200 | 1193686640 | 1496 | 1492 | 1496 | 1492 | 4135 |
| 388 | 20231024 | 141100 | 1187510258 | 1490 | 1490 | 1490 | 1490 | 416 |
| 389 | 20231024 | 141000 | 1186890418 | 1490 | 1490 | 1490 | 1490 | 40 |
| 390 | 20231024 | 140900 | 1186830818 | 1490 | 1490 | 1492 | 1488 | 1728 |
| 391 | 20231024 | 140800 | 1184253979 | 1490 | 1490 | 1490 | 1490 | 124 |
| 392 | 20231024 | 140700 | 1184069219 | 1491 | 1490 | 1491 | 1490 | 583 |
| 393 | 20231024 | 140600 | 1183199998 | 1491 | 1492 | 1492 | 1491 | 9 |
| 394 | 20231024 | 140500 | 1183186574 | 1492 | 1491 | 1492 | 1491 | 850 |
| 395 | 20231024 | 140400 | 1181918885 | 1490 | 1489 | 1490 | 1489 | 1073 |
| 396 | 20231024 | 140300 | 1180320182 | 1487 | 1490 | 1490 | 1487 | 829 |
| 397 | 20231024 | 140200 | 1179087447 | 1490 | 1492 | 1492 | 1490 | 13035 |
| 398 | 20231024 | 140100 | 1159664975 | 1492 | 1492 | 1492 | 1492 | 1384 |
| 399 | 20231024 | 140000 | 1157600047 | 1492 | 1491 | 1493 | 1491 | 2318 |
| 400 | 20231024 | 135900 | 1154141933 | 1491 | 1491 | 1492 | 1490 | 8493 |
| 401 | 20231024 | 135800 | 1141482397 | 1493 | 1494 | 1494 | 1493 | 102 |
| 402 | 20231024 | 135700 | 1141330010 | 1494 | 1493 | 1494 | 1491 | 727 |
| 403 | 20231024 | 135600 | 1140244319 | 1491 | 1494 | 1494 | 1491 | 206 |
| 404 | 20231024 | 135500 | 1139936567 | 1494 | 1491 | 1494 | 1491 | 2394 |
| 405 | 20231024 | 135400 | 1136364146 | 1491 | 1491 | 1491 | 1489 | 947 |
| 406 | 20231024 | 135300 | 1134952589 | 1490 | 1488 | 1492 | 1488 | 4941 |
| 407 | 20231024 | 135200 | 1127591913 | 1487 | 1485 | 1487 | 1485 | 997 |
| 408 | 20231024 | 135100 | 1126109384 | 1485 | 1487 | 1487 | 1483 | 429 |
| 409 | 20231024 | 135000 | 1125472457 | 1483 | 1483 | 1483 | 1483 | 822 |
| 410 | 20231024 | 134900 | 1124253431 | 1483 | 1483 | 1483 | 1483 | 925 |
| 411 | 20231024 | 134800 | 1122881656 | 1487 | 1481 | 1487 | 1481 | 12 |
| 412 | 20231024 | 134700 | 1122863872 | 1481 | 1486 | 1486 | 1481 | 6348 |
| 413 | 20231024 | 134600 | 1113441501 | 1486 | 1488 | 1488 | 1486 | 238 |
| 414 | 20231024 | 134500 | 1113087625 | 1490 | 1488 | 1490 | 1488 | 1309 |
| 415 | 20231024 | 134400 | 1111138501 | 1488 | 1490 | 1490 | 1488 | 2247 |
| 416 | 20231024 | 134300 | 1107790591 | 1490 | 1486 | 1490 | 1486 | 2456 |
| 417 | 20231024 | 134200 | 1104139382 | 1487 | 1489 | 1491 | 1487 | 4042 |
| 418 | 20231024 | 134100 | 1098120777 | 1488 | 1484 | 1488 | 1484 | 819 |
| 419 | 20231024 | 134000 | 1096902905 | 1488 | 1488 | 1489 | 1488 | 2424 |
| 420 | 20231024 | 133900 | 1093294775 | 1489 | 1484 | 1489 | 1484 | 10605 |
| 421 | 20231024 | 133800 | 1077531387 | 1484 | 1483 | 1484 | 1483 | 3744 |
| 422 | 20231024 | 133700 | 1071976831 | 1483 | 1480 | 1483 | 1480 | 5224 |
| 423 | 20231024 | 133600 | 1064243326 | 1480 | 1475 | 1480 | 1475 | 2147 |
| 424 | 20231024 | 133500 | 1061067752 | 1475 | 1478 | 1478 | 1475 | 600 |
| 425 | 20231024 | 133400 | 1060181926 | 1479 | 1479 | 1479 | 1479 | 200 |
| 426 | 20231024 | 133300 | 1059886126 | 1479 | 1480 | 1480 | 1479 | 12 |
| 427 | 20231024 | 133200 | 1059868377 | 1476 | 1477 | 1480 | 1476 | 2690 |
| 428 | 20231024 | 133100 | 1055893319 | 1478 | 1479 | 1479 | 1478 | 155 |
| 429 | 20231024 | 133000 | 1055664130 | 1479 | 1478 | 1479 | 1477 | 1572 |
| 430 | 20231024 | 132900 | 1053340813 | 1478 | 1479 | 1479 | 1478 | 417 |
| 431 | 20231024 | 132800 | 1052724425 | 1479 | 1479 | 1479 | 1479 | 700 |
| 432 | 20231024 | 132700 | 1051689125 | 1479 | 1479 | 1480 | 1479 | 1327 |
| 433 | 20231024 | 132600 | 1049725765 | 1480 | 1480 | 1480 | 1480 | 9 |
| 434 | 20231024 | 132500 | 1049712445 | 1479 | 1480 | 1480 | 1479 | 652 |
| 435 | 20231024 | 132400 | 1048747748 | 1480 | 1480 | 1480 | 1480 | 967 |
| 436 | 20231024 | 132300 | 1047316588 | 1480 | 1480 | 1480 | 1480 | 500 |
| 437 | 20231024 | 132200 | 1046576588 | 1479 | 1480 | 1481 | 1479 | 3960 |
| 438 | 20231024 | 132100 | 1040716507 | 1481 | 1483 | 1486 | 1480 | 11272 |
| 439 | 20231024 | 132000 | 1023999502 | 1483 | 1470 | 1483 | 1470 | 8172 |
| 440 | 20231024 | 131900 | 1011928138 | 1469 | 1467 | 1472 | 1467 | 939 |
| 441 | 20231024 | 131800 | 1010549688 | 1467 | 1473 | 1473 | 1467 | 780 |
| 442 | 20231024 | 131700 | 1009405374 | 1473 | 1469 | 1474 | 1469 | 6422 |
| 443 | 20231024 | 131600 | 999961395 | 1470 | 1466 | 1470 | 1466 | 2798 |
| 444 | 20231024 | 131500 | 995853629 | 1467 | 1467 | 1467 | 1467 | 1 |
| 445 | 20231024 | 131400 | 995852162 | 1463 | 1466 | 1466 | 1463 | 381 |
| 446 | 20231024 | 131300 | 995293673 | 1461 | 1466 | 1466 | 1461 | 26 |
| 447 | 20231024 | 131200 | 995255602 | 1466 | 1465 | 1466 | 1465 | 1056 |
| 448 | 20231024 | 131100 | 993708056 | 1466 | 1463 | 1466 | 1456 | 1302 |
| 449 | 20231024 | 131000 | 991808353 | 1466 | 1465 | 1466 | 1465 | 596 |
| 450 | 20231024 | 130900 | 990935211 | 1467 | 1467 | 1467 | 1467 | 3 |
| 451 | 20231024 | 130800 | 990930810 | 1465 | 1465 | 1465 | 1465 | 0 |
| 452 | 20231024 | 130700 | 990930810 | 1465 | 1466 | 1467 | 1465 | 2220 |
| 453 | 20231024 | 130600 | 987674666 | 1465 | 1465 | 1465 | 1465 | 115 |
| 454 | 20231024 | 130500 | 987506191 | 1465 | 1465 | 1465 | 1465 | 399 |
| 455 | 20231024 | 130400 | 986921656 | 1467 | 1464 | 1467 | 1463 | 553 |
| 456 | 20231024 | 130300 | 986111096 | 1464 | 1464 | 1464 | 1464 | 900 |
| 457 | 20231024 | 130200 | 984793496 | 1466 | 1466 | 1466 | 1466 | 2 |
| 458 | 20231024 | 130100 | 984790564 | 1463 | 1466 | 1466 | 1463 | 2862 |
| 459 | 20231024 | 130000 | 980603349 | 1466 | 1464 | 1466 | 1464 | 1694 |
| 460 | 20231024 | 125900 | 978121742 | 1463 | 1463 | 1463 | 1463 | 74 |
| 461 | 20231024 | 125800 | 978013480 | 1464 | 1462 | 1464 | 1462 | 606 |
| 462 | 20231024 | 125700 | 977126588 | 1462 | 1461 | 1462 | 1461 | 259 |
| 463 | 20231024 | 125600 | 976747976 | 1458 | 1459 | 1459 | 1458 | 10 |
| 464 | 20231024 | 125500 | 976733391 | 1457 | 1459 | 1459 | 1457 | 1926 |
| 465 | 20231024 | 125400 | 973925313 | 1457 | 1459 | 1459 | 1457 | 262 |
| 466 | 20231024 | 125300 | 973543309 | 1459 | 1459 | 1459 | 1459 | 20 |
| 467 | 20231024 | 125200 | 973514129 | 1458 | 1458 | 1458 | 1458 | 11 |
| 468 | 20231024 | 125100 | 973498091 | 1459 | 1459 | 1459 | 1459 | 5 |
| 469 | 20231024 | 125000 | 973490796 | 1459 | 1459 | 1459 | 1459 | 8 |
| 470 | 20231024 | 124900 | 973479124 | 1459 | 1459 | 1459 | 1459 | 0 |
| 471 | 20231024 | 124800 | 973479124 | 1459 | 1459 | 1459 | 1459 | 0 |
| 472 | 20231024 | 124700 | 973479124 | 1459 | 1459 | 1459 | 1459 | 0 |
| 473 | 20231024 | 124600 | 973479124 | 1459 | 1459 | 1459 | 1459 | 0 |
| 474 | 20231024 | 124500 | 973479124 | 1459 | 1459 | 1459 | 1451 | 3263 |
| 475 | 20231024 | 124400 | 968739050 | 1458 | 1459 | 1459 | 1458 | 4110 |
| 476 | 20231024 | 124300 | 962742570 | 1459 | 1459 | 1459 | 1459 | 62 |
| 477 | 20231024 | 124200 | 962652112 | 1459 | 1460 | 1460 | 1459 | 23 |
| 478 | 20231024 | 124100 | 962618553 | 1458 | 1458 | 1458 | 1458 | 0 |
| 479 | 20231024 | 124000 | 962618553 | 1458 | 1458 | 1459 | 1458 | 88 |
| 480 | 20231024 | 123900 | 962490238 | 1457 | 1455 | 1457 | 1455 | 1648 |
| 481 | 20231024 | 123800 | 960090724 | 1455 | 1455 | 1455 | 1455 | 18 |
| 482 | 20231024 | 123700 | 960064534 | 1456 | 1456 | 1456 | 1456 | 0 |
| 483 | 20231024 | 123600 | 960064534 | 1456 | 1456 | 1456 | 1456 | 1 |
| 484 | 20231024 | 123500 | 960063078 | 1456 | 1456 | 1456 | 1456 | 0 |
| 485 | 20231024 | 123400 | 960063078 | 1456 | 1458 | 1458 | 1456 | 3 |
| 486 | 20231024 | 123300 | 960058707 | 1459 | 1460 | 1460 | 1459 | 2 |
| 487 | 20231024 | 123200 | 960055788 | 1461 | 1461 | 1461 | 1446 | 4891 |
| 488 | 20231024 | 123100 | 952946916 | 1460 | 1460 | 1460 | 1460 | 101 |
| 489 | 20231024 | 123000 | 952799456 | 1461 | 1461 | 1461 | 1461 | 100 |
| 490 | 20231024 | 122900 | 952653356 | 1461 | 1461 | 1461 | 1461 | 1 |
| 491 | 20231024 | 122800 | 952651895 | 1461 | 1458 | 1461 | 1458 | 302 |
| 492 | 20231024 | 122700 | 952211573 | 1458 | 1458 | 1461 | 1458 | 37 |
| 493 | 20231024 | 122600 | 952157618 | 1458 | 1458 | 1458 | 1458 | 0 |
| 494 | 20231024 | 122500 | 952157618 | 1458 | 1458 | 1458 | 1458 | 584 |
| 495 | 20231024 | 122400 | 951306146 | 1458 | 1458 | 1458 | 1458 | 337 |
| 496 | 20231024 | 122300 | 950814800 | 1457 | 1457 | 1457 | 1457 | 200 |
| 497 | 20231024 | 122200 | 950523400 | 1457 | 1457 | 1457 | 1457 | 0 |
| 498 | 20231024 | 122100 | 950523400 | 1457 | 1457 | 1457 | 1457 | 850 |
| 499 | 20231024 | 122000 | 949284950 | 1456 | 1456 | 1456 | 1456 | 0 |
| 500 | 20231024 | 121900 | 949284950 | 1456 | 1452 | 1456 | 1452 | 5801 |
| 501 | 20231024 | 121800 | 940859870 | 1452 | 1454 | 1454 | 1452 | 1500 |
| 502 | 20231024 | 121700 | 938680760 | 1453 | 1453 | 1453 | 1453 | 80 |
| 503 | 20231024 | 121600 | 938564520 | 1453 | 1453 | 1453 | 1453 | 0 |
| 504 | 20231024 | 121500 | 938564520 | 1453 | 1453 | 1453 | 1452 | 1369 |
| 505 | 20231024 | 121400 | 936575380 | 1453 | 1452 | 1453 | 1452 | 67 |
| 506 | 20231024 | 121300 | 936478064 | 1453 | 1453 | 1453 | 1453 | 7 |
| 507 | 20231024 | 121200 | 936467893 | 1454 | 1455 | 1455 | 1454 | 28 |
| 508 | 20231024 | 121100 | 936427174 | 1456 | 1455 | 1456 | 1455 | 19 |
| 509 | 20231024 | 121000 | 936399528 | 1456 | 1456 | 1456 | 1456 | 6 |
| 510 | 20231024 | 120900 | 936390792 | 1456 | 1456 | 1456 | 1455 | 1446 |
| 511 | 20231024 | 120800 | 934286416 | 1459 | 1459 | 1459 | 1459 | 100 |
| 512 | 20231024 | 120700 | 934140516 | 1457 | 1457 | 1457 | 1457 | 0 |
| 513 | 20231024 | 120600 | 934140516 | 1457 | 1457 | 1457 | 1457 | 0 |
| 514 | 20231024 | 120500 | 934140516 | 1457 | 1457 | 1457 | 1457 | 81 |
| 515 | 20231024 | 120400 | 934022499 | 1457 | 1457 | 1457 | 1457 | 71 |
| 516 | 20231024 | 120300 | 933919052 | 1458 | 1460 | 1460 | 1458 | 140 |
| 517 | 20231024 | 120200 | 933714827 | 1461 | 1456 | 1461 | 1454 | 1896 |
| 518 | 20231024 | 120100 | 930951164 | 1457 | 1458 | 1458 | 1456 | 359 |
| 519 | 20231024 | 120000 | 930427961 | 1459 | 1453 | 1460 | 1448 | 852 |
| 520 | 20231024 | 115900 | 929190792 | 1454 | 1455 | 1456 | 1454 | 1108 |
| 521 | 20231024 | 115800 | 927578660 | 1455 | 1457 | 1457 | 1455 | 151 |
| 522 | 20231024 | 115700 | 927358887 | 1457 | 1455 | 1457 | 1455 | 619 |
| 523 | 20231024 | 115600 | 926457133 | 1456 | 1449 | 1456 | 1449 | 353 |
| 524 | 20231024 | 115500 | 925944700 | 1450 | 1451 | 1451 | 1450 | 135 |
| 525 | 20231024 | 115400 | 925748937 | 1451 | 1451 | 1451 | 1451 | 363 |
| 526 | 20231024 | 115300 | 925222224 | 1450 | 1450 | 1450 | 1450 | 0 |
| 527 | 20231024 | 115200 | 925222224 | 1450 | 1454 | 1454 | 1449 | 10 |
| 528 | 20231024 | 115100 | 925207715 | 1454 | 1454 | 1454 | 1454 | 105 |
| 529 | 20231024 | 115000 | 925055045 | 1455 | 1455 | 1455 | 1455 | 3 |
| 530 | 20231024 | 114900 | 925050680 | 1453 | 1448 | 1453 | 1447 | 1851 |
| 531 | 20231024 | 114800 | 922369306 | 1447 | 1450 | 1450 | 1447 | 1500 |
| 532 | 20231024 | 114700 | 920197360 | 1451 | 1451 | 1451 | 1451 | 89 |
| 533 | 20231024 | 114600 | 920068221 | 1452 | 1452 | 1452 | 1452 | 8 |
| 534 | 20231024 | 114500 | 920056605 | 1453 | 1453 | 1453 | 1453 | 209 |
| 535 | 20231024 | 114400 | 919752928 | 1454 | 1453 | 1454 | 1453 | 520 |
| 536 | 20231024 | 114300 | 918997011 | 1453 | 1453 | 1453 | 1453 | 137 |
| 537 | 20231024 | 114200 | 918797950 | 1453 | 1453 | 1453 | 1453 | 1500 |
| 538 | 20231024 | 114100 | 916618450 | 1453 | 1453 | 1453 | 1453 | 8 |
| 539 | 20231024 | 114000 | 916606826 | 1454 | 1456 | 1456 | 1454 | 8 |
| 540 | 20231024 | 113900 | 916595181 | 1456 | 1458 | 1458 | 1456 | 8 |
| 541 | 20231024 | 113800 | 916583531 | 1448 | 1456 | 1456 | 1448 | 392 |
| 542 | 20231024 | 113700 | 916014558 | 1456 | 1457 | 1457 | 1456 | 95 |
| 543 | 20231024 | 113600 | 915876167 | 1458 | 1459 | 1459 | 1458 | 1030 |
| 544 | 20231024 | 113500 | 914373419 | 1459 | 1462 | 1462 | 1459 | 583 |
| 545 | 20231024 | 113400 | 913521682 | 1463 | 1460 | 1465 | 1460 | 1132 |
| 546 | 20231024 | 113300 | 911865624 | 1459 | 1460 | 1460 | 1459 | 2 |
| 547 | 20231024 | 113200 | 911862705 | 1461 | 1452 | 1461 | 1450 | 1533 |
| 548 | 20231024 | 113100 | 909630662 | 1452 | 1452 | 1452 | 1452 | 1877 |
| 549 | 20231024 | 113000 | 906905258 | 1452 | 1453 | 1453 | 1452 | 776 |
| 550 | 20231024 | 112900 | 905777933 | 1453 | 1453 | 1453 | 1453 | 5 |
| 551 | 20231024 | 112800 | 905770668 | 1453 | 1453 | 1454 | 1453 | 620 |
| 552 | 20231024 | 112700 | 904869807 | 1453 | 1454 | 1454 | 1453 | 350 |
| 553 | 20231024 | 112600 | 904361057 | 1453 | 1454 | 1454 | 1452 | 370 |
| 554 | 20231024 | 112500 | 903823447 | 1455 | 1455 | 1455 | 1455 | 12 |
| 555 | 20231024 | 112400 | 903805987 | 1455 | 1455 | 1455 | 1455 | 0 |
| 556 | 20231024 | 112300 | 903805987 | 1455 | 1453 | 1455 | 1453 | 15 |
| 557 | 20231024 | 112200 | 903784188 | 1453 | 1456 | 1456 | 1453 | 314 |
| 558 | 20231024 | 112100 | 903327627 | 1455 | 1456 | 1456 | 1455 | 37 |
| 559 | 20231024 | 112000 | 903273756 | 1456 | 1458 | 1458 | 1456 | 43 |
| 560 | 20231024 | 111900 | 903211138 | 1458 | 1456 | 1458 | 1456 | 127 |
| 561 | 20231024 | 111800 | 903026026 | 1456 | 1456 | 1456 | 1456 | 374 |
| 562 | 20231024 | 111700 | 902481482 | 1456 | 1456 | 1456 | 1454 | 29 |
| 563 | 20231024 | 111600 | 902439270 | 1456 | 1460 | 1460 | 1456 | 2265 |
| 564 | 20231024 | 111500 | 899132390 | 1460 | 1451 | 1460 | 1451 | 871 |
| 565 | 20231024 | 111400 | 897861344 | 1450 | 1444 | 1460 | 1444 | 5489 |
| 566 | 20231024 | 111300 | 889904511 | 1444 | 1439 | 1444 | 1439 | 5758 |
| 567 | 20231024 | 111200 | 881605586 | 1439 | 1436 | 1439 | 1433 | 528 |
| 568 | 20231024 | 111100 | 880848344 | 1436 | 1438 | 1438 | 1436 | 164 |
| 569 | 20231024 | 111000 | 880612825 | 1439 | 1439 | 1439 | 1439 | 1922 |
| 570 | 20231024 | 110900 | 877847067 | 1439 | 1439 | 1439 | 1439 | 2311 |
| 571 | 20231024 | 110800 | 874521538 | 1439 | 1431 | 1439 | 1431 | 3 |
| 572 | 20231024 | 110700 | 874517229 | 1430 | 1430 | 1430 | 1430 | 0 |
| 573 | 20231024 | 110600 | 874517229 | 1430 | 1434 | 1434 | 1430 | 1456 |
| 574 | 20231024 | 110500 | 872433377 | 1442 | 1437 | 1442 | 1437 | 1000 |
| 575 | 20231024 | 110400 | 870994086 | 1433 | 1433 | 1433 | 1433 | 0 |
| 576 | 20231024 | 110300 | 870994086 | 1433 | 1434 | 1434 | 1433 | 252 |
| 577 | 20231024 | 110200 | 870632835 | 1434 | 1435 | 1435 | 1434 | 510 |
| 578 | 20231024 | 110100 | 869900995 | 1435 | 1437 | 1437 | 1435 | 1901 |
| 579 | 20231024 | 110000 | 867169484 | 1441 | 1436 | 1441 | 1436 | 802 |
| 580 | 20231024 | 105900 | 866016645 | 1437 | 1431 | 1437 | 1431 | 721 |
| 581 | 20231024 | 105800 | 864984882 | 1431 | 1432 | 1432 | 1431 | 576 |
| 582 | 20231024 | 105700 | 864160550 | 1437 | 1429 | 1437 | 1429 | 1632 |
| 583 | 20231024 | 105600 | 861828374 | 1429 | 1432 | 1432 | 1429 | 2414 |
| 584 | 20231024 | 105500 | 858376898 | 1432 | 1434 | 1434 | 1432 | 400 |
| 585 | 20231024 | 105400 | 857803875 | 1441 | 1441 | 1441 | 1441 | 2 |
| 586 | 20231024 | 105300 | 857800993 | 1433 | 1437 | 1437 | 1433 | 2045 |
| 587 | 20231024 | 105200 | 854865922 | 1444 | 1444 | 1444 | 1444 | 2000 |
| 588 | 20231024 | 105100 | 851977922 | 1437 | 1437 | 1437 | 1437 | 625 |
| 589 | 20231024 | 105000 | 851079797 | 1436 | 1436 | 1436 | 1436 | 10 |
| 590 | 20231024 | 104900 | 851065437 | 1436 | 1446 | 1446 | 1436 | 1848 |
| 591 | 20231024 | 104800 | 848399080 | 1447 | 1444 | 1447 | 1438 | 12445 |
| 592 | 20231024 | 104700 | 830447748 | 1444 | 1444 | 1445 | 1444 | 1840 |
| 593 | 20231024 | 104600 | 827790323 | 1444 | 1441 | 1444 | 1441 | 2386 |
| 594 | 20231024 | 104500 | 824349868 | 1439 | 1437 | 1439 | 1436 | 186 |
| 595 | 20231024 | 104400 | 824082472 | 1437 | 1437 | 1437 | 1437 | 123 |
| 596 | 20231024 | 104300 | 823905721 | 1442 | 1442 | 1442 | 1442 | 881 |
| 597 | 20231024 | 104200 | 822635319 | 1441 | 1436 | 1441 | 1435 | 4878 |
| 598 | 20231024 | 104100 | 815609664 | 1435 | 1432 | 1435 | 1427 | 1025 |
| 599 | 20231024 | 104000 | 814140363 | 1432 | 1429 | 1432 | 1424 | 1348 |
| 600 | 20231024 | 103900 | 812214365 | 1428 | 1424 | 1428 | 1424 | 3035 |
| 601 | 20231024 | 103800 | 807883445 | 1424 | 1423 | 1425 | 1423 | 1660 |
| 602 | 20231024 | 103700 | 805521130 | 1425 | 1425 | 1425 | 1423 | 1420 |
| 603 | 20231024 | 103600 | 803499630 | 1429 | 1421 | 1429 | 1421 | 778 |
| 604 | 20231024 | 103500 | 802392179 | 1421 | 1420 | 1421 | 1420 | 1185 |
| 605 | 20231024 | 103400 | 800708481 | 1420 | 1423 | 1423 | 1420 | 2405 |
| 606 | 20231024 | 103300 | 797292476 | 1423 | 1421 | 1423 | 1421 | 470 |
| 607 | 20231024 | 103200 | 796623850 | 1421 | 1422 | 1424 | 1421 | 3348 |
| 608 | 20231024 | 103100 | 791865245 | 1423 | 1424 | 1425 | 1423 | 1159 |
| 609 | 20231024 | 103000 | 790214933 | 1429 | 1424 | 1429 | 1424 | 1202 |
| 610 | 20231024 | 102900 | 788497485 | 1429 | 1422 | 1429 | 1422 | 3813 |
| 611 | 20231024 | 102800 | 783074714 | 1422 | 1427 | 1427 | 1422 | 4342 |
| 612 | 20231024 | 102700 | 776891667 | 1427 | 1429 | 1429 | 1427 | 504 |
| 613 | 20231024 | 102600 | 776171459 | 1429 | 1427 | 1429 | 1427 | 4594 |
| 614 | 20231024 | 102500 | 769607833 | 1429 | 1433 | 1434 | 1429 | 4177 |
| 615 | 20231024 | 102400 | 763625694 | 1430 | 1430 | 1433 | 1430 | 1265 |
| 616 | 20231024 | 102300 | 761814064 | 1430 | 1430 | 1430 | 1430 | 5 |
| 617 | 20231024 | 102200 | 761806914 | 1430 | 1430 | 1431 | 1420 | 1440 |
| 618 | 20231024 | 102100 | 759749326 | 1420 | 1429 | 1430 | 1419 | 6293 |
| 619 | 20231024 | 102000 | 750800824 | 1430 | 1436 | 1436 | 1429 | 6345 |
| 620 | 20231024 | 101900 | 741707326 | 1437 | 1443 | 1443 | 1436 | 9140 |
| 621 | 20231024 | 101800 | 728555251 | 1442 | 1445 | 1445 | 1442 | 6264 |
| 622 | 20231024 | 101700 | 719504752 | 1445 | 1444 | 1447 | 1444 | 137 |
| 623 | 20231024 | 101600 | 719306720 | 1444 | 1456 | 1456 | 1444 | 39841 |
| 624 | 20231024 | 101500 | 661509755 | 1457 | 1457 | 1457 | 1457 | 1105 |
| 625 | 20231024 | 101400 | 659899770 | 1457 | 1458 | 1458 | 1455 | 3737 |
| 626 | 20231024 | 101300 | 654455096 | 1458 | 1459 | 1459 | 1457 | 2196 |
| 627 | 20231024 | 101200 | 651253450 | 1460 | 1460 | 1460 | 1460 | 10 |
| 628 | 20231024 | 101100 | 651238850 | 1459 | 1459 | 1459 | 1459 | 309 |
| 629 | 20231024 | 101000 | 650788019 | 1459 | 1459 | 1459 | 1459 | 13 |
| 630 | 20231024 | 100900 | 650769052 | 1457 | 1459 | 1459 | 1455 | 5423 |
| 631 | 20231024 | 100800 | 642875589 | 1456 | 1456 | 1456 | 1456 | 100 |
| 632 | 20231024 | 100700 | 642729989 | 1455 | 1459 | 1459 | 1455 | 1151 |
| 633 | 20231024 | 100600 | 641055104 | 1459 | 1458 | 1459 | 1455 | 3059 |
| 634 | 20231024 | 100500 | 636601336 | 1458 | 1456 | 1459 | 1456 | 55 |
| 635 | 20231024 | 100400 | 636521182 | 1456 | 1457 | 1457 | 1456 | 638 |
| 636 | 20231024 | 100300 | 635591655 | 1456 | 1456 | 1457 | 1455 | 1916 |
| 637 | 20231024 | 100200 | 632801770 | 1457 | 1459 | 1459 | 1457 | 529 |
| 638 | 20231024 | 100100 | 632030169 | 1459 | 1464 | 1464 | 1459 | 15 |
| 639 | 20231024 | 100000 | 632008237 | 1464 | 1464 | 1464 | 1451 | 15435 |
| 640 | 20231024 | 095900 | 609560597 | 1455 | 1462 | 1462 | 1455 | 5427 |
| 641 | 20231024 | 095800 | 601643348 | 1463 | 1465 | 1466 | 1463 | 1952 |
| 642 | 20231024 | 095700 | 598784944 | 1469 | 1469 | 1469 | 1465 | 1673 |
| 643 | 20231024 | 095600 | 596333203 | 1469 | 1470 | 1470 | 1466 | 651 |
| 644 | 20231024 | 095500 | 595376411 | 1465 | 1472 | 1472 | 1465 | 1283 |
| 645 | 20231024 | 095400 | 593495192 | 1464 | 1474 | 1474 | 1464 | 2911 |
| 646 | 20231024 | 095300 | 589228601 | 1475 | 1477 | 1477 | 1462 | 9102 |
| 647 | 20231024 | 095200 | 575908135 | 1477 | 1469 | 1477 | 1461 | 8159 |
| 648 | 20231024 | 095100 | 563941240 | 1470 | 1462 | 1470 | 1461 | 2624 |
| 649 | 20231024 | 095000 | 560094903 | 1461 | 1465 | 1466 | 1460 | 10940 |
| 650 | 20231024 | 094900 | 544087149 | 1465 | 1470 | 1470 | 1457 | 8596 |
| 651 | 20231024 | 094800 | 531539184 | 1469 | 1484 | 1484 | 1469 | 12744 |
| 652 | 20231024 | 094700 | 512760737 | 1484 | 1476 | 1485 | 1476 | 4233 |
| 653 | 20231024 | 094600 | 506507084 | 1477 | 1485 | 1485 | 1477 | 18176 |
| 654 | 20231024 | 094500 | 479619144 | 1485 | 1484 | 1485 | 1482 | 5267 |
| 655 | 20231024 | 094400 | 471802544 | 1484 | 1479 | 1484 | 1478 | 3265 |
| 656 | 20231024 | 094300 | 466966104 | 1478 | 1480 | 1485 | 1478 | 5330 |
| 657 | 20231024 | 094200 | 459077606 | 1480 | 1488 | 1488 | 1480 | 6226 |
| 658 | 20231024 | 094100 | 449845254 | 1488 | 1488 | 1488 | 1486 | 6796 |
| 659 | 20231024 | 094000 | 439742759 | 1487 | 1487 | 1487 | 1487 | 2111 |
| 660 | 20231024 | 093900 | 436603702 | 1487 | 1493 | 1493 | 1487 | 8371 |
| 661 | 20231024 | 093800 | 424151990 | 1495 | 1496 | 1497 | 1489 | 506 |
| 662 | 20231024 | 093700 | 423398506 | 1497 | 1494 | 1498 | 1488 | 28377 |
| 663 | 20231024 | 093600 | 381133165 | 1494 | 1495 | 1495 | 1494 | 1366 |
| 664 | 20231024 | 093500 | 379090997 | 1495 | 1495 | 1495 | 1495 | 336 |
| 665 | 20231024 | 093400 | 378588677 | 1495 | 1499 | 1499 | 1495 | 5125 |
| 666 | 20231024 | 093300 | 370925489 | 1499 | 1492 | 1499 | 1491 | 1013 |
| 667 | 20231024 | 093200 | 369414087 | 1492 | 1492 | 1492 | 1490 | 1834 |
| 668 | 20231024 | 093100 | 366678225 | 1492 | 1492 | 1492 | 1491 | 1146 |
| 669 | 20231024 | 093000 | 364968891 | 1491 | 1496 | 1497 | 1491 | 4184 |
| 670 | 20231024 | 092900 | 358718128 | 1499 | 1500 | 1500 | 1495 | 1526 |
| 671 | 20231024 | 092800 | 356434554 | 1500 | 1492 | 1500 | 1491 | 5227 |
| 672 | 20231024 | 092700 | 348624572 | 1492 | 1491 | 1492 | 1489 | 1837 |
| 673 | 20231024 | 092600 | 345886035 | 1490 | 1492 | 1493 | 1490 | 2698 |
| 674 | 20231024 | 092500 | 341862033 | 1494 | 1501 | 1501 | 1494 | 8186 |
| 675 | 20231024 | 092400 | 329601072 | 1501 | 1504 | 1504 | 1501 | 932 |
| 676 | 20231024 | 092300 | 328200229 | 1503 | 1506 | 1506 | 1503 | 1034 |
| 677 | 20231024 | 092200 | 326643724 | 1506 | 1503 | 1506 | 1502 | 8863 |
| 678 | 20231024 | 092100 | 313306749 | 1501 | 1500 | 1505 | 1500 | 1788 |
| 679 | 20231024 | 092000 | 310620504 | 1496 | 1500 | 1500 | 1495 | 6197 |
| 680 | 20231024 | 091900 | 301346576 | 1500 | 1505 | 1505 | 1500 | 6525 |
| 681 | 20231024 | 091800 | 291547318 | 1505 | 1505 | 1506 | 1505 | 1518 |
| 682 | 20231024 | 091700 | 289262533 | 1505 | 1505 | 1505 | 1505 | 982 |
| 683 | 20231024 | 091600 | 287784623 | 1504 | 1506 | 1508 | 1504 | 3005 |
| 684 | 20231024 | 091500 | 283259282 | 1506 | 1507 | 1507 | 1506 | 5943 |
| 685 | 20231024 | 091400 | 274307455 | 1506 | 1513 | 1513 | 1505 | 4677 |
| 686 | 20231024 | 091300 | 267263148 | 1513 | 1509 | 1513 | 1503 | 12281 |
| 687 | 20231024 | 091200 | 248770486 | 1510 | 1510 | 1510 | 1501 | 9742 |
| 688 | 20231024 | 091100 | 234105554 | 1510 | 1513 | 1514 | 1510 | 8535 |
| 689 | 20231024 | 091000 | 221198903 | 1513 | 1527 | 1527 | 1513 | 17039 |
| 690 | 20231024 | 090900 | 195326290 | 1527 | 1526 | 1530 | 1524 | 8421 |
| 691 | 20231024 | 090800 | 182468188 | 1529 | 1526 | 1530 | 1525 | 5220 |
| 692 | 20231024 | 090700 | 174490760 | 1526 | 1522 | 1530 | 1522 | 6832 |
| 693 | 20231024 | 090600 | 164054308 | 1522 | 1517 | 1522 | 1514 | 13644 |
| 694 | 20231024 | 090500 | 143357498 | 1516 | 1513 | 1516 | 1513 | 9386 |
| 695 | 20231024 | 090400 | 129143777 | 1511 | 1509 | 1512 | 1506 | 35663 |
| 696 | 20231024 | 090300 | 75307755 | 1508 | 1504 | 1508 | 1501 | 9804 |
| 697 | 20231024 | 090200 | 60568590 | 1505 | 1508 | 1508 | 1501 | 8796 |
| 698 | 20231024 | 090100 | 47326807 | 1508 | 1498 | 1510 | 1498 | 9013 |
| 699 | 20231024 | 090000 | 33763469 | 1498 | 1477 | 1498 | 1477 | 21838 |