38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 3 | 20231227 | 210000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20231227 | 205900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20231227 | 205800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20231227 | 205700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20231227 | 205600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20231227 | 205500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20231227 | 205400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20231227 | 205300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20231227 | 205200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20231227 | 205100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20231227 | 205000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20231227 | 204900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20231227 | 204800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20231227 | 204700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20231227 | 204600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20231227 | 204500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20231227 | 204400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20231227 | 204300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20231227 | 204200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20231227 | 204100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20231227 | 204000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20231227 | 203900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20231227 | 203800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20231227 | 203700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20231227 | 203600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20231227 | 203500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20231227 | 203400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20231227 | 203300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20231227 | 203200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20231227 | 203100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 33 | 20231227 | 203000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20231227 | 202900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20231227 | 202800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20231227 | 202700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20231227 | 202600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20231227 | 202500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20231227 | 202400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20231227 | 202300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20231227 | 202200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20231227 | 202100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20231227 | 202000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20231227 | 201900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20231227 | 201800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20231227 | 201700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20231227 | 201600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20231227 | 201500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20231227 | 201400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20231227 | 201300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20231227 | 201200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20231227 | 201100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20231227 | 201000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20231227 | 200900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20231227 | 200800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20231227 | 200700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20231227 | 200600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20231227 | 200500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20231227 | 200400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20231227 | 200300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20231227 | 200200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20231227 | 200100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 63 | 20231227 | 200000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20231227 | 195900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20231227 | 195800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20231227 | 195700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20231227 | 195600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20231227 | 195500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20231227 | 195400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20231227 | 195300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20231227 | 195200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20231227 | 195100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20231227 | 195000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20231227 | 194900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20231227 | 194800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20231227 | 194700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20231227 | 194600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20231227 | 194500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20231227 | 194400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20231227 | 194300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20231227 | 194200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20231227 | 194100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20231227 | 194000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20231227 | 193900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20231227 | 193800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20231227 | 193700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20231227 | 193600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20231227 | 193500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20231227 | 193400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20231227 | 193300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20231227 | 193200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20231227 | 193100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 93 | 20231227 | 193000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20231227 | 192900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20231227 | 192800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20231227 | 192700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20231227 | 192600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20231227 | 192500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20231227 | 192400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20231227 | 192300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20231227 | 192200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20231227 | 192100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20231227 | 192000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20231227 | 191900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20231227 | 191800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20231227 | 191700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20231227 | 191600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20231227 | 191500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20231227 | 191400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20231227 | 191300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20231227 | 191200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20231227 | 191100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20231227 | 191000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20231227 | 190900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20231227 | 190800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20231227 | 190700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20231227 | 190600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20231227 | 190500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20231227 | 190400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20231227 | 190300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20231227 | 190200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20231227 | 190100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 123 | 20231227 | 190000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20231227 | 185900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20231227 | 185800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20231227 | 185700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20231227 | 185600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20231227 | 185500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20231227 | 185400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20231227 | 185300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20231227 | 185200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20231227 | 185100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20231227 | 185000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20231227 | 184900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20231227 | 184800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20231227 | 184700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20231227 | 184600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20231227 | 184500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20231227 | 184400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20231227 | 184300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20231227 | 184200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20231227 | 184100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20231227 | 184000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20231227 | 183900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20231227 | 183800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20231227 | 183700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20231227 | 183600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20231227 | 183500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20231227 | 183400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20231227 | 183300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20231227 | 183200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20231227 | 183100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 153 | 20231227 | 183000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20231227 | 182900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20231227 | 182800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20231227 | 182700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20231227 | 182600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20231227 | 182500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20231227 | 182400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20231227 | 182300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20231227 | 182200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20231227 | 182100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20231227 | 182000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20231227 | 181900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20231227 | 181800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20231227 | 181700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20231227 | 181600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20231227 | 181500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20231227 | 181400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20231227 | 181300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20231227 | 181200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20231227 | 181100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20231227 | 181000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20231227 | 180900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20231227 | 180800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20231227 | 180700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20231227 | 180600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20231227 | 180500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20231227 | 180400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20231227 | 180300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20231227 | 180200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20231227 | 180100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 183 | 20231227 | 180000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20231227 | 175900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20231227 | 175800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20231227 | 175700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20231227 | 175600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20231227 | 175500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20231227 | 175400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20231227 | 175300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20231227 | 175200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20231227 | 175100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20231227 | 175000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20231227 | 174900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20231227 | 174800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20231227 | 174700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20231227 | 174600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20231227 | 174500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20231227 | 174400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20231227 | 174300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20231227 | 174200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20231227 | 174100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20231227 | 174000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20231227 | 173900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20231227 | 173800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20231227 | 173700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20231227 | 173600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20231227 | 173500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20231227 | 173400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20231227 | 173300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20231227 | 173200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20231227 | 173100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 213 | 20231227 | 173000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20231227 | 172900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20231227 | 172800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20231227 | 172700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20231227 | 172600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20231227 | 172500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20231227 | 172400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20231227 | 172300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20231227 | 172200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20231227 | 172100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20231227 | 172000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20231227 | 171900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20231227 | 171800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20231227 | 171700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20231227 | 171600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20231227 | 171500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20231227 | 171400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20231227 | 171300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20231227 | 171200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20231227 | 171100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20231227 | 171000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20231227 | 170900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20231227 | 170800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20231227 | 170700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20231227 | 170600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20231227 | 170500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20231227 | 170400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20231227 | 170300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20231227 | 170200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20231227 | 170100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 243 | 20231227 | 170000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20231227 | 165900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20231227 | 165800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20231227 | 165700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20231227 | 165600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20231227 | 165500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20231227 | 165400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20231227 | 165300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20231227 | 165200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20231227 | 165100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20231227 | 165000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20231227 | 164900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20231227 | 164800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20231227 | 164700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20231227 | 164600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20231227 | 164500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20231227 | 164400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20231227 | 164300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20231227 | 164200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20231227 | 164100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20231227 | 164000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20231227 | 163900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 265 | 20231227 | 163800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 266 | 20231227 | 163700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20231227 | 163600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20231227 | 163500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20231227 | 163400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20231227 | 163300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20231227 | 163200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20231227 | 163100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 273 | 20231227 | 163000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20231227 | 162900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20231227 | 162800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20231227 | 162700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 277 | 20231227 | 162600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 278 | 20231227 | 162500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 279 | 20231227 | 162400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 280 | 20231227 | 162300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 281 | 20231227 | 162200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 282 | 20231227 | 162100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 283 | 20231227 | 162000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 284 | 20231227 | 161900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 285 | 20231227 | 161800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 286 | 20231227 | 161700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 287 | 20231227 | 161600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 288 | 20231227 | 161500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 289 | 20231227 | 161400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 290 | 20231227 | 161300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 291 | 20231227 | 161200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 292 | 20231227 | 161100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 293 | 20231227 | 161000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 294 | 20231227 | 160900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 295 | 20231227 | 160800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 296 | 20231227 | 160700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 297 | 20231227 | 160600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 298 | 20231227 | 160500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 299 | 20231227 | 160400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 300 | 20231227 | 160300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 301 | 20231227 | 160200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 302 | 20231227 | 160100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 303 | 20231227 | 160000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 304 | 20231227 | 155900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 305 | 20231227 | 155800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 306 | 20231227 | 155700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 307 | 20231227 | 155600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 308 | 20231227 | 155500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 309 | 20231227 | 155400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 310 | 20231227 | 155300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 311 | 20231227 | 155200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 312 | 20231227 | 155100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 313 | 20231227 | 155000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 314 | 20231227 | 154900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 315 | 20231227 | 154800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 316 | 20231227 | 154700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 317 | 20231227 | 154600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 318 | 20231227 | 154500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 319 | 20231227 | 154400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 320 | 20231227 | 154300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 321 | 20231227 | 154200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 322 | 20231227 | 154100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 323 | 20231227 | 154000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 324 | 20231227 | 153900 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 325 | 20231227 | 153800 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 326 | 20231227 | 153700 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 327 | 20231227 | 153600 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 328 | 20231227 | 153500 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 329 | 20231227 | 153400 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 330 | 20231227 | 153300 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 331 | 20231227 | 153200 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 0 |
| 332 | 20231227 | 153100 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 333 | 20231227 | 153000 | 6364897400 | 27200 | 27200 | 27200 | 27200 | 1988 |
| 334 | 20231227 | 152900 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 335 | 20231227 | 152800 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 336 | 20231227 | 152700 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 337 | 20231227 | 152600 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 338 | 20231227 | 152500 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 339 | 20231227 | 152400 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 340 | 20231227 | 152300 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 341 | 20231227 | 152200 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 342 | 20231227 | 152100 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 343 | 20231227 | 152000 | 6310823800 | 27200 | 27200 | 27200 | 27200 | 0 |
| 344 | 20231227 | 151900 | 6310823800 | 27200 | 27150 | 27200 | 27150 | 272 |
| 345 | 20231227 | 151800 | 6303430400 | 27150 | 27150 | 27150 | 27100 | 236 |
| 346 | 20231227 | 151700 | 6297028350 | 27100 | 27200 | 27200 | 27050 | 348 |
| 347 | 20231227 | 151600 | 6287600050 | 27200 | 27200 | 27200 | 27150 | 349 |
| 348 | 20231227 | 151500 | 6278114300 | 27200 | 27150 | 27200 | 27150 | 215 |
| 349 | 20231227 | 151400 | 6272267700 | 27150 | 27050 | 27150 | 27050 | 812 |
| 350 | 20231227 | 151300 | 6250275700 | 27050 | 27050 | 27050 | 27000 | 1528 |
| 351 | 20231227 | 151200 | 6208975200 | 27050 | 27000 | 27050 | 27000 | 438 |
| 352 | 20231227 | 151100 | 6197135000 | 27050 | 27050 | 27050 | 27000 | 456 |
| 353 | 20231227 | 151000 | 6184811200 | 27050 | 27050 | 27050 | 27000 | 1234 |
| 354 | 20231227 | 150900 | 6151467300 | 27050 | 27000 | 27050 | 27000 | 520 |
| 355 | 20231227 | 150800 | 6137416100 | 27000 | 27050 | 27100 | 27000 | 1522 |
| 356 | 20231227 | 150700 | 6096258700 | 27050 | 27150 | 27150 | 27050 | 507 |
| 357 | 20231227 | 150600 | 6082526050 | 27150 | 27100 | 27150 | 27100 | 443 |
| 358 | 20231227 | 150500 | 6070511600 | 27150 | 27150 | 27150 | 27100 | 475 |
| 359 | 20231227 | 150400 | 6057626000 | 27100 | 27150 | 27150 | 27100 | 253 |
| 360 | 20231227 | 150300 | 6050760450 | 27150 | 27150 | 27150 | 27100 | 1390 |
| 361 | 20231227 | 150200 | 6013036800 | 27200 | 27200 | 27200 | 27150 | 355 |
| 362 | 20231227 | 150100 | 6003390000 | 27200 | 27200 | 27200 | 27150 | 317 |
| 363 | 20231227 | 150000 | 5994774400 | 27200 | 27150 | 27200 | 27150 | 346 |
| 364 | 20231227 | 145900 | 5985366650 | 27200 | 27150 | 27200 | 27150 | 322 |
| 365 | 20231227 | 145800 | 5976618900 | 27200 | 27250 | 27250 | 27150 | 519 |
| 366 | 20231227 | 145700 | 5962497900 | 27250 | 27150 | 27250 | 27150 | 354 |
| 367 | 20231227 | 145600 | 5952868500 | 27200 | 27350 | 27350 | 27200 | 287 |
| 368 | 20231227 | 145500 | 5945038500 | 27300 | 27250 | 27300 | 27250 | 324 |
| 369 | 20231227 | 145400 | 5936203400 | 27250 | 27250 | 27250 | 27200 | 480 |
| 370 | 20231227 | 145300 | 5923127700 | 27250 | 27200 | 27250 | 27200 | 555 |
| 371 | 20231227 | 145200 | 5908014100 | 27200 | 27250 | 27250 | 27200 | 476 |
| 372 | 20231227 | 145100 | 5895057300 | 27200 | 27200 | 27250 | 27150 | 367 |
| 373 | 20231227 | 145000 | 5885072900 | 27200 | 27200 | 27200 | 27150 | 699 |
| 374 | 20231227 | 144900 | 5866080750 | 27250 | 27250 | 27250 | 27200 | 979 |
| 375 | 20231227 | 144800 | 5839444500 | 27250 | 27200 | 27300 | 27200 | 419 |
| 376 | 20231227 | 144700 | 5828028050 | 27200 | 27350 | 27350 | 27200 | 746 |
| 377 | 20231227 | 144600 | 5807680050 | 27350 | 27300 | 27350 | 27300 | 314 |
| 378 | 20231227 | 144500 | 5799099200 | 27350 | 27300 | 27350 | 27300 | 601 |
| 379 | 20231227 | 144400 | 5782686050 | 27300 | 27200 | 27300 | 27200 | 515 |
| 380 | 20231227 | 144300 | 5768654050 | 27250 | 27300 | 27300 | 27200 | 1102 |
| 381 | 20231227 | 144200 | 5738574300 | 27300 | 27150 | 27300 | 27150 | 597 |
| 382 | 20231227 | 144100 | 5722343850 | 27200 | 27150 | 27200 | 27150 | 1137 |
| 383 | 20231227 | 144000 | 5691427350 | 27200 | 27200 | 27200 | 27100 | 792 |
| 384 | 20231227 | 143900 | 5669949200 | 27150 | 27100 | 27250 | 27100 | 974 |
| 385 | 20231227 | 143800 | 5643478750 | 27100 | 27100 | 27150 | 27100 | 514 |
| 386 | 20231227 | 143700 | 5629539700 | 27100 | 27150 | 27150 | 27100 | 1209 |
| 387 | 20231227 | 143600 | 5596732600 | 27150 | 27150 | 27200 | 27150 | 597 |
| 388 | 20231227 | 143500 | 5580509900 | 27150 | 27200 | 27250 | 27150 | 948 |
| 389 | 20231227 | 143400 | 5554730450 | 27200 | 27250 | 27300 | 27200 | 1446 |
| 390 | 20231227 | 143300 | 5515355300 | 27300 | 27300 | 27350 | 27300 | 1913 |
| 391 | 20231227 | 143200 | 5463124400 | 27300 | 27300 | 27350 | 27300 | 741 |
| 392 | 20231227 | 143100 | 5442879700 | 27350 | 27400 | 27400 | 27300 | 464 |
| 393 | 20231227 | 143000 | 5430196500 | 27400 | 27350 | 27400 | 27300 | 568 |
| 394 | 20231227 | 142900 | 5414657850 | 27350 | 27350 | 27450 | 27350 | 441 |
| 395 | 20231227 | 142800 | 5402587550 | 27400 | 27350 | 27450 | 27350 | 407 |
| 396 | 20231227 | 142700 | 5391441900 | 27350 | 27350 | 27450 | 27350 | 473 |
| 397 | 20231227 | 142600 | 5378491200 | 27350 | 27450 | 27450 | 27350 | 585 |
| 398 | 20231227 | 142500 | 5362466350 | 27400 | 27450 | 27450 | 27400 | 337 |
| 399 | 20231227 | 142400 | 5353225200 | 27450 | 27500 | 27500 | 27400 | 416 |
| 400 | 20231227 | 142300 | 5341800500 | 27500 | 27450 | 27500 | 27450 | 270 |
| 401 | 20231227 | 142200 | 5334382500 | 27450 | 27500 | 27500 | 27450 | 195 |
| 402 | 20231227 | 142100 | 5329021050 | 27500 | 27450 | 27500 | 27450 | 27 |
| 403 | 20231227 | 142000 | 5328278600 | 27500 | 27450 | 27500 | 27350 | 1534 |
| 404 | 20231227 | 141900 | 5286196100 | 27350 | 27400 | 27450 | 27350 | 1367 |
| 405 | 20231227 | 141800 | 5248766950 | 27450 | 27350 | 27450 | 27350 | 760 |
| 406 | 20231227 | 141700 | 5227939100 | 27350 | 27450 | 27450 | 27350 | 1282 |
| 407 | 20231227 | 141600 | 5192818450 | 27400 | 27450 | 27450 | 27400 | 848 |
| 408 | 20231227 | 141500 | 5169541200 | 27450 | 27400 | 27450 | 27400 | 124 |
| 409 | 20231227 | 141400 | 5166138350 | 27450 | 27450 | 27500 | 27450 | 180 |
| 410 | 20231227 | 141300 | 5161192100 | 27450 | 27450 | 27450 | 27450 | 36 |
| 411 | 20231227 | 141200 | 5160203900 | 27500 | 27500 | 27500 | 27500 | 122 |
| 412 | 20231227 | 141100 | 5156848900 | 27500 | 27400 | 27500 | 27400 | 70 |
| 413 | 20231227 | 141000 | 5154924900 | 27500 | 27500 | 27500 | 27400 | 84 |
| 414 | 20231227 | 140900 | 5152615000 | 27500 | 27550 | 27550 | 27500 | 318 |
| 415 | 20231227 | 140800 | 5143864500 | 27500 | 27500 | 27500 | 27500 | 379 |
| 416 | 20231227 | 140700 | 5133442000 | 27500 | 27400 | 27500 | 27400 | 103 |
| 417 | 20231227 | 140600 | 5130612000 | 27450 | 27450 | 27500 | 27400 | 325 |
| 418 | 20231227 | 140500 | 5121688000 | 27500 | 27400 | 27500 | 27400 | 70 |
| 419 | 20231227 | 140400 | 5119766500 | 27500 | 27550 | 27550 | 27400 | 1416 |
| 420 | 20231227 | 140300 | 5080913500 | 27550 | 27450 | 27550 | 27450 | 159 |
| 421 | 20231227 | 140200 | 5076537650 | 27500 | 27600 | 27600 | 27500 | 1392 |
| 422 | 20231227 | 140100 | 5038246650 | 27600 | 27550 | 27600 | 27550 | 122 |
| 423 | 20231227 | 140000 | 5034882550 | 27550 | 27550 | 27550 | 27550 | 136 |
| 424 | 20231227 | 135900 | 5031135750 | 27550 | 27500 | 27550 | 27500 | 125 |
| 425 | 20231227 | 135800 | 5027692150 | 27600 | 27600 | 27600 | 27500 | 394 |
| 426 | 20231227 | 135700 | 5016833250 | 27550 | 27600 | 27600 | 27500 | 524 |
| 427 | 20231227 | 135600 | 5002394400 | 27600 | 27600 | 27600 | 27600 | 2 |
| 428 | 20231227 | 135500 | 5002339200 | 27600 | 27550 | 27600 | 27500 | 371 |
| 429 | 20231227 | 135400 | 4992108650 | 27550 | 27600 | 27600 | 27550 | 164 |
| 430 | 20231227 | 135300 | 4987589500 | 27600 | 27600 | 27600 | 27550 | 201 |
| 431 | 20231227 | 135200 | 4982043400 | 27500 | 27600 | 27600 | 27500 | 745 |
| 432 | 20231227 | 135100 | 4961542000 | 27600 | 27600 | 27600 | 27550 | 84 |
| 433 | 20231227 | 135000 | 4959224650 | 27550 | 27600 | 27600 | 27550 | 149 |
| 434 | 20231227 | 134900 | 4955117750 | 27600 | 27600 | 27600 | 27550 | 230 |
| 435 | 20231227 | 134800 | 4948778950 | 27600 | 27550 | 27600 | 27550 | 1290 |
| 436 | 20231227 | 134700 | 4913236550 | 27500 | 27500 | 27550 | 27500 | 150 |
| 437 | 20231227 | 134600 | 4909106000 | 27550 | 27550 | 27550 | 27500 | 149 |
| 438 | 20231227 | 134500 | 4905002650 | 27550 | 27550 | 27550 | 27500 | 124 |
| 439 | 20231227 | 134400 | 4901587050 | 27550 | 27500 | 27550 | 27500 | 721 |
| 440 | 20231227 | 134300 | 4881754800 | 27500 | 27500 | 27500 | 27500 | 315 |
| 441 | 20231227 | 134200 | 4873092300 | 27500 | 27500 | 27500 | 27500 | 59 |
| 442 | 20231227 | 134100 | 4871469800 | 27500 | 27500 | 27500 | 27450 | 570 |
| 443 | 20231227 | 134000 | 4855811850 | 27550 | 27550 | 27600 | 27550 | 670 |
| 444 | 20231227 | 133900 | 4837348350 | 27600 | 27500 | 27600 | 27500 | 356 |
| 445 | 20231227 | 133800 | 4827536300 | 27550 | 27550 | 27550 | 27500 | 798 |
| 446 | 20231227 | 133700 | 4805576550 | 27600 | 27550 | 27600 | 27550 | 1991 |
| 447 | 20231227 | 133600 | 4750664900 | 27550 | 27550 | 27550 | 27500 | 125 |
| 448 | 20231227 | 133500 | 4747223850 | 27550 | 27600 | 27600 | 27500 | 1395 |
| 449 | 20231227 | 133400 | 4708747000 | 27600 | 27600 | 27600 | 27600 | 996 |
| 450 | 20231227 | 133300 | 4681257400 | 27550 | 27550 | 27600 | 27550 | 845 |
| 451 | 20231227 | 133200 | 4657957150 | 27500 | 27450 | 27500 | 27450 | 2896 |
| 452 | 20231227 | 133100 | 4578346500 | 27450 | 27450 | 27450 | 27450 | 143 |
| 453 | 20231227 | 133000 | 4574421150 | 27400 | 27450 | 27450 | 27400 | 114 |
| 454 | 20231227 | 132900 | 4571291900 | 27450 | 27450 | 27450 | 27400 | 668 |
| 455 | 20231227 | 132800 | 4552957300 | 27450 | 27550 | 27550 | 27450 | 389 |
| 456 | 20231227 | 132700 | 4542256500 | 27500 | 27550 | 27600 | 27500 | 1597 |
| 457 | 20231227 | 132600 | 4498226350 | 27550 | 27600 | 27650 | 27550 | 489 |
| 458 | 20231227 | 132500 | 4484729800 | 27600 | 27500 | 27600 | 27500 | 3745 |
| 459 | 20231227 | 132400 | 4381421850 | 27500 | 27550 | 27550 | 27500 | 289 |
| 460 | 20231227 | 132300 | 4373468950 | 27500 | 27400 | 27550 | 27400 | 1584 |
| 461 | 20231227 | 132200 | 4329928650 | 27400 | 27500 | 27500 | 27400 | 263 |
| 462 | 20231227 | 132100 | 4322712550 | 27500 | 27450 | 27500 | 27450 | 122 |
| 463 | 20231227 | 132000 | 4319359500 | 27500 | 27500 | 27500 | 27450 | 205 |
| 464 | 20231227 | 131900 | 4313725450 | 27450 | 27500 | 27500 | 27450 | 1554 |
| 465 | 20231227 | 131800 | 4271062950 | 27450 | 27500 | 27500 | 27450 | 447 |
| 466 | 20231227 | 131700 | 4258782750 | 27500 | 27550 | 27550 | 27500 | 193 |
| 467 | 20231227 | 131600 | 4253468100 | 27550 | 27500 | 27550 | 27500 | 149 |
| 468 | 20231227 | 131500 | 4249365150 | 27500 | 27500 | 27550 | 27450 | 326 |
| 469 | 20231227 | 131400 | 4240399050 | 27500 | 27500 | 27550 | 27500 | 257 |
| 470 | 20231227 | 131300 | 4233320650 | 27550 | 27550 | 27550 | 27500 | 423 |
| 471 | 20231227 | 131200 | 4221667550 | 27550 | 27550 | 27550 | 27550 | 293 |
| 472 | 20231227 | 131100 | 4213595400 | 27550 | 27650 | 27650 | 27550 | 1208 |
| 473 | 20231227 | 131000 | 4180298700 | 27550 | 27500 | 27600 | 27500 | 1309 |
| 474 | 20231227 | 130900 | 4144192550 | 27500 | 27500 | 27550 | 27500 | 177 |
| 475 | 20231227 | 130800 | 4139319850 | 27550 | 27550 | 27550 | 27500 | 641 |
| 476 | 20231227 | 130700 | 4121665350 | 27550 | 27600 | 27600 | 27550 | 882 |
| 477 | 20231227 | 130600 | 4097335250 | 27600 | 27500 | 27600 | 27500 | 592 |
| 478 | 20231227 | 130500 | 4081017150 | 27500 | 27550 | 27550 | 27450 | 284 |
| 479 | 20231227 | 130400 | 4073205250 | 27550 | 27550 | 27550 | 27450 | 1115 |
| 480 | 20231227 | 130300 | 4042491000 | 27550 | 27500 | 27550 | 27500 | 939 |
| 481 | 20231227 | 130200 | 4016643350 | 27500 | 27450 | 27500 | 27450 | 192 |
| 482 | 20231227 | 130100 | 4011366200 | 27450 | 27500 | 27500 | 27450 | 939 |
| 483 | 20231227 | 130000 | 3985552400 | 27550 | 27550 | 27550 | 27500 | 202 |
| 484 | 20231227 | 125900 | 3979990900 | 27550 | 27550 | 27550 | 27500 | 3442 |
| 485 | 20231227 | 125800 | 3885313900 | 27550 | 27550 | 27550 | 27550 | 311 |
| 486 | 20231227 | 125700 | 3876745850 | 27550 | 27500 | 27550 | 27450 | 2908 |
| 487 | 20231227 | 125600 | 3796771550 | 27450 | 27400 | 27500 | 27400 | 1394 |
| 488 | 20231227 | 125500 | 3758505900 | 27400 | 27450 | 27450 | 27400 | 246 |
| 489 | 20231227 | 125400 | 3751756250 | 27450 | 27400 | 27500 | 27400 | 1032 |
| 490 | 20231227 | 125300 | 3723440450 | 27400 | 27500 | 27500 | 27400 | 2894 |
| 491 | 20231227 | 125200 | 3644080600 | 27500 | 27500 | 27500 | 27450 | 1047 |
| 492 | 20231227 | 125100 | 3615324900 | 27500 | 27450 | 27500 | 27450 | 453 |
| 493 | 20231227 | 125000 | 3602882900 | 27500 | 27650 | 27650 | 27500 | 790 |
| 494 | 20231227 | 124900 | 3581123350 | 27650 | 27650 | 27700 | 27650 | 2082 |
| 495 | 20231227 | 124800 | 3523531950 | 27550 | 27550 | 27600 | 27550 | 2688 |
| 496 | 20231227 | 124700 | 3449393450 | 27550 | 27550 | 27550 | 27500 | 329 |
| 497 | 20231227 | 124600 | 3440332950 | 27500 | 27550 | 27550 | 27500 | 1748 |
| 498 | 20231227 | 124500 | 3392258900 | 27550 | 27600 | 27600 | 27550 | 1401 |
| 499 | 20231227 | 124400 | 3353655150 | 27600 | 27600 | 27700 | 27550 | 1543 |
| 500 | 20231227 | 124300 | 3311035100 | 27600 | 27600 | 27650 | 27500 | 1548 |
| 501 | 20231227 | 124200 | 3268308850 | 27600 | 27650 | 27700 | 27550 | 3664 |
| 502 | 20231227 | 124100 | 3167207900 | 27650 | 27600 | 27750 | 27550 | 10165 |
| 503 | 20231227 | 124000 | 2886110800 | 27500 | 27350 | 27600 | 27300 | 6334 |
| 504 | 20231227 | 123900 | 2712172000 | 27350 | 27400 | 27400 | 27300 | 988 |
| 505 | 20231227 | 123800 | 2685180700 | 27400 | 27350 | 27400 | 27300 | 187 |
| 506 | 20231227 | 123700 | 2680064450 | 27350 | 27400 | 27400 | 27300 | 218 |
| 507 | 20231227 | 123600 | 2674103050 | 27400 | 27300 | 27400 | 27300 | 924 |
| 508 | 20231227 | 123500 | 2648851100 | 27300 | 27300 | 27300 | 27250 | 1538 |
| 509 | 20231227 | 123400 | 2606923350 | 27300 | 27250 | 27350 | 27250 | 371 |
| 510 | 20231227 | 123300 | 2596801400 | 27250 | 27250 | 27300 | 27250 | 166 |
| 511 | 20231227 | 123200 | 2592274900 | 27300 | 27350 | 27350 | 27300 | 753 |
| 512 | 20231227 | 123100 | 2571715100 | 27350 | 27400 | 27400 | 27300 | 463 |
| 513 | 20231227 | 123000 | 2559050100 | 27400 | 27500 | 27500 | 27400 | 204 |
| 514 | 20231227 | 122900 | 2553448450 | 27400 | 27400 | 27500 | 27350 | 4445 |
| 515 | 20231227 | 122800 | 2431416500 | 27400 | 27400 | 27400 | 27300 | 448 |
| 516 | 20231227 | 122700 | 2419157500 | 27400 | 27450 | 27450 | 27350 | 163 |
| 517 | 20231227 | 122600 | 2414690050 | 27300 | 27250 | 27450 | 27250 | 3067 |
| 518 | 20231227 | 122500 | 2330866450 | 27250 | 27250 | 27300 | 27200 | 556 |
| 519 | 20231227 | 122400 | 2315720000 | 27300 | 27300 | 27300 | 27250 | 148 |
| 520 | 20231227 | 122300 | 2311683400 | 27300 | 27300 | 27300 | 27250 | 320 |
| 521 | 20231227 | 122200 | 2302950350 | 27300 | 27300 | 27350 | 27200 | 1570 |
| 522 | 20231227 | 122100 | 2260102450 | 27300 | 27250 | 27300 | 27250 | 203 |
| 523 | 20231227 | 122000 | 2254566450 | 27250 | 27250 | 27250 | 27200 | 1523 |
| 524 | 20231227 | 121900 | 2213069250 | 27250 | 27200 | 27250 | 27200 | 309 |
| 525 | 20231227 | 121800 | 2204658200 | 27200 | 27100 | 27200 | 27100 | 741 |
| 526 | 20231227 | 121700 | 2184522450 | 27150 | 27100 | 27150 | 27100 | 236 |
| 527 | 20231227 | 121600 | 2178120950 | 27050 | 27100 | 27100 | 27050 | 246 |
| 528 | 20231227 | 121500 | 2171458050 | 27100 | 27100 | 27100 | 27100 | 544 |
| 529 | 20231227 | 121400 | 2156715650 | 27050 | 27050 | 27100 | 27000 | 1137 |
| 530 | 20231227 | 121300 | 2125955750 | 27050 | 27000 | 27050 | 27000 | 78 |
| 531 | 20231227 | 121200 | 2123846050 | 27050 | 27000 | 27050 | 26950 | 540 |
| 532 | 20231227 | 121100 | 2109254250 | 27000 | 27000 | 27050 | 26950 | 147 |
| 533 | 20231227 | 121000 | 2105287650 | 27000 | 27000 | 27050 | 27000 | 174 |
| 534 | 20231227 | 120900 | 2100585800 | 27000 | 27000 | 27000 | 27000 | 69 |
| 535 | 20231227 | 120800 | 2098722800 | 27000 | 27000 | 27000 | 27000 | 353 |
| 536 | 20231227 | 120700 | 2089191800 | 27000 | 27000 | 27050 | 27000 | 287 |
| 537 | 20231227 | 120600 | 2081439600 | 27000 | 27050 | 27050 | 27000 | 185 |
| 538 | 20231227 | 120500 | 2076442350 | 27050 | 27000 | 27050 | 26950 | 1003 |
| 539 | 20231227 | 120400 | 2049380250 | 27000 | 26950 | 27050 | 26850 | 1283 |
| 540 | 20231227 | 120300 | 2014745400 | 26950 | 26800 | 27000 | 26800 | 7103 |
| 541 | 20231227 | 120200 | 1823450300 | 26850 | 26850 | 26850 | 26850 | 145 |
| 542 | 20231227 | 120100 | 1819557050 | 26850 | 26850 | 26850 | 26850 | 91 |
| 543 | 20231227 | 120000 | 1817113700 | 26800 | 26800 | 26800 | 26800 | 81 |
| 544 | 20231227 | 115900 | 1814942900 | 26800 | 26850 | 26850 | 26800 | 103 |
| 545 | 20231227 | 115800 | 1812180400 | 26800 | 26800 | 26800 | 26800 | 160 |
| 546 | 20231227 | 115700 | 1807892400 | 26800 | 26850 | 26850 | 26800 | 80 |
| 547 | 20231227 | 115600 | 1805745950 | 26850 | 26850 | 26850 | 26850 | 270 |
| 548 | 20231227 | 115500 | 1798496450 | 26800 | 26750 | 26800 | 26750 | 1517 |
| 549 | 20231227 | 115400 | 1757842150 | 26800 | 26800 | 26800 | 26800 | 63 |
| 550 | 20231227 | 115300 | 1756153750 | 26800 | 26800 | 26800 | 26750 | 132 |
| 551 | 20231227 | 115200 | 1752616600 | 26750 | 26800 | 26800 | 26750 | 122 |
| 552 | 20231227 | 115100 | 1749347250 | 26800 | 26750 | 26800 | 26750 | 584 |
| 553 | 20231227 | 115000 | 1733699750 | 26800 | 26800 | 26800 | 26800 | 144 |
| 554 | 20231227 | 114900 | 1729840550 | 26800 | 26850 | 26850 | 26800 | 185 |
| 555 | 20231227 | 114800 | 1724880800 | 26800 | 26800 | 26800 | 26800 | 86 |
| 556 | 20231227 | 114700 | 1722576000 | 26800 | 26800 | 26800 | 26800 | 569 |
| 557 | 20231227 | 114600 | 1707326800 | 26750 | 26800 | 26800 | 26750 | 129 |
| 558 | 20231227 | 114500 | 1703869650 | 26800 | 26750 | 26800 | 26750 | 96 |
| 559 | 20231227 | 114400 | 1701297650 | 26800 | 26800 | 26800 | 26750 | 146 |
| 560 | 20231227 | 114300 | 1697384900 | 26750 | 26800 | 26800 | 26750 | 49 |
| 561 | 20231227 | 114200 | 1696073050 | 26800 | 26800 | 26800 | 26750 | 961 |
| 562 | 20231227 | 114100 | 1670320150 | 26800 | 26850 | 26850 | 26800 | 176 |
| 563 | 20231227 | 114000 | 1665600300 | 26800 | 26750 | 26800 | 26750 | 203 |
| 564 | 20231227 | 113900 | 1660161950 | 26800 | 26800 | 26800 | 26800 | 213 |
| 565 | 20231227 | 113800 | 1654453550 | 26800 | 26750 | 26800 | 26750 | 1101 |
| 566 | 20231227 | 113700 | 1624952300 | 26750 | 26750 | 26800 | 26750 | 1747 |
| 567 | 20231227 | 113600 | 1578217250 | 26800 | 26750 | 26800 | 26750 | 1252 |
| 568 | 20231227 | 113500 | 1544698500 | 26650 | 26600 | 26750 | 26600 | 1202 |
| 569 | 20231227 | 113400 | 1512645000 | 26600 | 26600 | 26650 | 26550 | 712 |
| 570 | 20231227 | 113300 | 1493712950 | 26600 | 26600 | 26600 | 26600 | 26 |
| 571 | 20231227 | 113200 | 1493021350 | 26600 | 26600 | 26600 | 26600 | 83 |
| 572 | 20231227 | 113100 | 1490813550 | 26600 | 26550 | 26600 | 26550 | 157 |
| 573 | 20231227 | 113000 | 1486638850 | 26550 | 26600 | 26600 | 26550 | 105 |
| 574 | 20231227 | 112900 | 1483846000 | 26550 | 26550 | 26550 | 26550 | 21 |
| 575 | 20231227 | 112800 | 1483288450 | 26550 | 26500 | 26550 | 26500 | 404 |
| 576 | 20231227 | 112700 | 1472577300 | 26500 | 26600 | 26600 | 26500 | 1270 |
| 577 | 20231227 | 112600 | 1438907650 | 26550 | 26600 | 26600 | 26550 | 89 |
| 578 | 20231227 | 112500 | 1436542500 | 26600 | 26550 | 26600 | 26550 | 278 |
| 579 | 20231227 | 112400 | 1429152700 | 26600 | 26600 | 26600 | 26550 | 314 |
| 580 | 20231227 | 112300 | 1420810350 | 26550 | 26600 | 26600 | 26550 | 60 |
| 581 | 20231227 | 112200 | 1419214400 | 26600 | 26650 | 26650 | 26600 | 481 |
| 582 | 20231227 | 112100 | 1406409950 | 26600 | 26650 | 26750 | 26600 | 813 |
| 583 | 20231227 | 112000 | 1384707200 | 26650 | 26650 | 26650 | 26600 | 461 |
| 584 | 20231227 | 111900 | 1372423500 | 26600 | 26600 | 26650 | 26600 | 272 |
| 585 | 20231227 | 111800 | 1365188250 | 26550 | 26650 | 26650 | 26550 | 81 |
| 586 | 20231227 | 111700 | 1363030650 | 26600 | 26600 | 26650 | 26600 | 54 |
| 587 | 20231227 | 111600 | 1361592300 | 26650 | 26650 | 26700 | 26650 | 233 |
| 588 | 20231227 | 111500 | 1355378750 | 26650 | 26600 | 26650 | 26600 | 1183 |
| 589 | 20231227 | 111400 | 1323853450 | 26600 | 26600 | 26600 | 26600 | 50 |
| 590 | 20231227 | 111300 | 1322523450 | 26600 | 26600 | 26600 | 26550 | 264 |
| 591 | 20231227 | 111200 | 1315501100 | 26600 | 26600 | 26600 | 26550 | 418 |
| 592 | 20231227 | 111100 | 1304382450 | 26600 | 26600 | 26600 | 26550 | 162 |
| 593 | 20231227 | 111000 | 1300073550 | 26600 | 26550 | 26600 | 26550 | 160 |
| 594 | 20231227 | 110900 | 1295819200 | 26600 | 26550 | 26600 | 26550 | 281 |
| 595 | 20231227 | 110800 | 1288349550 | 26500 | 26500 | 26550 | 26500 | 921 |
| 596 | 20231227 | 110700 | 1263926100 | 26500 | 26500 | 26500 | 26450 | 377 |
| 597 | 20231227 | 110600 | 1253939200 | 26500 | 26500 | 26550 | 26500 | 4143 |
| 598 | 20231227 | 110500 | 1144149600 | 26500 | 26400 | 26500 | 26400 | 2145 |
| 599 | 20231227 | 110400 | 1087361300 | 26350 | 26450 | 26450 | 26350 | 1011 |
| 600 | 20231227 | 110300 | 1060649700 | 26400 | 26350 | 26400 | 26300 | 906 |
| 601 | 20231227 | 110200 | 1036743450 | 26350 | 26350 | 26350 | 26350 | 181 |
| 602 | 20231227 | 110100 | 1031974100 | 26400 | 26300 | 26400 | 26300 | 602 |
| 603 | 20231227 | 110000 | 1016127500 | 26300 | 26250 | 26300 | 26250 | 134 |
| 604 | 20231227 | 105900 | 1012607400 | 26250 | 26250 | 26250 | 26200 | 706 |
| 605 | 20231227 | 105800 | 994079900 | 26350 | 26350 | 26350 | 26350 | 99 |
| 606 | 20231227 | 105700 | 991471250 | 26300 | 26300 | 26300 | 26300 | 122 |
| 607 | 20231227 | 105600 | 988262650 | 26300 | 26200 | 26300 | 26200 | 71 |
| 608 | 20231227 | 105500 | 986395450 | 26300 | 26300 | 26300 | 26250 | 159 |
| 609 | 20231227 | 105400 | 982214500 | 26250 | 26350 | 26350 | 26250 | 145 |
| 610 | 20231227 | 105300 | 978405750 | 26350 | 26350 | 26350 | 26300 | 150 |
| 611 | 20231227 | 105200 | 974456200 | 26350 | 26350 | 26350 | 26350 | 96 |
| 612 | 20231227 | 105100 | 971926600 | 26350 | 26350 | 26350 | 26350 | 148 |
| 613 | 20231227 | 105000 | 968026800 | 26350 | 26300 | 26350 | 26300 | 50 |
| 614 | 20231227 | 104900 | 966710700 | 26300 | 26300 | 26300 | 26300 | 94 |
| 615 | 20231227 | 104800 | 964238500 | 26300 | 26300 | 26300 | 26250 | 104 |
| 616 | 20231227 | 104700 | 961505300 | 26300 | 26250 | 26300 | 26250 | 107 |
| 617 | 20231227 | 104600 | 958691450 | 26200 | 26200 | 26200 | 26150 | 165 |
| 618 | 20231227 | 104500 | 954371700 | 26250 | 26150 | 26250 | 26150 | 247 |
| 619 | 20231227 | 104400 | 947901100 | 26250 | 26300 | 26300 | 26250 | 31 |
| 620 | 20231227 | 104300 | 947086300 | 26350 | 26150 | 26350 | 26100 | 2718 |
| 621 | 20231227 | 104200 | 875885900 | 26200 | 26200 | 26250 | 26150 | 133 |
| 622 | 20231227 | 104100 | 872401800 | 26200 | 26250 | 26250 | 26100 | 1262 |
| 623 | 20231227 | 104000 | 839411550 | 26250 | 26250 | 26250 | 26200 | 198 |
| 624 | 20231227 | 103900 | 834217900 | 26300 | 26250 | 26300 | 26250 | 312 |
| 625 | 20231227 | 103800 | 826013550 | 26300 | 26200 | 26300 | 26200 | 1961 |
| 626 | 20231227 | 103700 | 774506700 | 26200 | 26200 | 26200 | 26200 | 104 |
| 627 | 20231227 | 103600 | 771781900 | 26200 | 26150 | 26200 | 26150 | 184 |
| 628 | 20231227 | 103500 | 766963050 | 26100 | 26250 | 26250 | 26100 | 85 |
| 629 | 20231227 | 103400 | 764737300 | 26100 | 26100 | 26300 | 26050 | 1563 |
| 630 | 20231227 | 103300 | 723809250 | 26100 | 26050 | 26100 | 26050 | 267 |
| 631 | 20231227 | 103200 | 716840950 | 26100 | 26100 | 26100 | 26100 | 158 |
| 632 | 20231227 | 103100 | 712717150 | 26050 | 26100 | 26100 | 26050 | 47 |
| 633 | 20231227 | 103000 | 711492300 | 26100 | 26050 | 26150 | 26050 | 548 |
| 634 | 20231227 | 102900 | 697187400 | 26050 | 26000 | 26050 | 25950 | 281 |
| 635 | 20231227 | 102800 | 689878550 | 26000 | 26000 | 26050 | 26000 | 202 |
| 636 | 20231227 | 102700 | 684624600 | 26000 | 25950 | 26050 | 25950 | 1218 |
| 637 | 20231227 | 102600 | 652966250 | 26000 | 25850 | 26000 | 25850 | 1348 |
| 638 | 20231227 | 102500 | 618047350 | 25750 | 25850 | 25850 | 25750 | 99 |
| 639 | 20231227 | 102400 | 615488400 | 25750 | 25800 | 25800 | 25750 | 276 |
| 640 | 20231227 | 102300 | 608367900 | 25800 | 25750 | 25800 | 25750 | 136 |
| 641 | 20231227 | 102200 | 604864400 | 25750 | 25750 | 25750 | 25750 | 292 |
| 642 | 20231227 | 102100 | 597345400 | 25700 | 25650 | 25750 | 25650 | 1089 |
| 643 | 20231227 | 102000 | 569346950 | 25650 | 25600 | 25650 | 25600 | 133 |
| 644 | 20231227 | 101900 | 565941800 | 25550 | 25400 | 25550 | 25400 | 1062 |
| 645 | 20231227 | 101800 | 538889250 | 25450 | 25400 | 25450 | 25400 | 267 |
| 646 | 20231227 | 101700 | 532101800 | 25300 | 25350 | 25350 | 25300 | 867 |
| 647 | 20231227 | 101600 | 510150850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 648 | 20231227 | 101500 | 510150850 | 25350 | 25250 | 25350 | 25250 | 120 |
| 649 | 20231227 | 101400 | 507113950 | 25250 | 25250 | 25250 | 25250 | 0 |
| 650 | 20231227 | 101300 | 507113950 | 25250 | 25250 | 25250 | 25250 | 39 |
| 651 | 20231227 | 101200 | 506129200 | 25200 | 25200 | 25200 | 25200 | 102 |
| 652 | 20231227 | 101100 | 503558800 | 25200 | 25200 | 25200 | 25200 | 5 |
| 653 | 20231227 | 101000 | 503432800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 654 | 20231227 | 100900 | 503432800 | 25250 | 25250 | 25250 | 25250 | 3 |
| 655 | 20231227 | 100800 | 503357050 | 25250 | 25350 | 25350 | 25250 | 1259 |
| 656 | 20231227 | 100700 | 471507050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 657 | 20231227 | 100600 | 471507050 | 25300 | 25300 | 25300 | 25300 | 1 |
| 658 | 20231227 | 100500 | 471481750 | 25300 | 25350 | 25350 | 25300 | 8 |
| 659 | 20231227 | 100400 | 471279300 | 25300 | 25350 | 25400 | 25300 | 302 |
| 660 | 20231227 | 100300 | 463635600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 661 | 20231227 | 100200 | 463635600 | 25300 | 25250 | 25300 | 25250 | 138 |
| 662 | 20231227 | 100100 | 460144250 | 25250 | 25200 | 25300 | 25200 | 3019 |
| 663 | 20231227 | 100000 | 383814250 | 25150 | 25100 | 25150 | 25050 | 3771 |
| 664 | 20231227 | 095900 | 289313450 | 25150 | 25200 | 25200 | 25150 | 323 |
| 665 | 20231227 | 095800 | 281189950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 666 | 20231227 | 095700 | 281189950 | 25150 | 25150 | 25150 | 25150 | 0 |
| 667 | 20231227 | 095600 | 281189950 | 25150 | 25150 | 25150 | 25150 | 1 |
| 668 | 20231227 | 095500 | 281164800 | 25200 | 25200 | 25200 | 25200 | 10 |
| 669 | 20231227 | 095400 | 280912800 | 25150 | 25150 | 25150 | 25150 | 200 |
| 670 | 20231227 | 095300 | 275882800 | 25200 | 25200 | 25200 | 25200 | 158 |
| 671 | 20231227 | 095200 | 271901200 | 25200 | 25200 | 25200 | 25200 | 26 |
| 672 | 20231227 | 095100 | 271246000 | 25200 | 25200 | 25200 | 25200 | 0 |
| 673 | 20231227 | 095000 | 271246000 | 25200 | 25200 | 25200 | 25200 | 26 |
| 674 | 20231227 | 094900 | 270590800 | 25200 | 25200 | 25200 | 25200 | 122 |
| 675 | 20231227 | 094800 | 267516400 | 25200 | 25200 | 25200 | 25200 | 1 |
| 676 | 20231227 | 094700 | 267491200 | 25200 | 25250 | 25250 | 25200 | 260 |
| 677 | 20231227 | 094600 | 260939100 | 25200 | 25250 | 25250 | 25200 | 247 |
| 678 | 20231227 | 094500 | 254704850 | 25300 | 25350 | 25350 | 25300 | 60 |
| 679 | 20231227 | 094400 | 253185350 | 25350 | 25300 | 25350 | 25300 | 382 |
| 680 | 20231227 | 094300 | 243517250 | 25350 | 25350 | 25350 | 25350 | 0 |
| 681 | 20231227 | 094200 | 243517250 | 25350 | 25350 | 25350 | 25350 | 85 |
| 682 | 20231227 | 094100 | 241362500 | 25350 | 25350 | 25350 | 25350 | 90 |
| 683 | 20231227 | 094000 | 239081000 | 25350 | 25350 | 25350 | 25350 | 120 |
| 684 | 20231227 | 093900 | 236039000 | 25350 | 25400 | 25400 | 25350 | 4 |
| 685 | 20231227 | 093800 | 235937450 | 25450 | 25450 | 25450 | 25450 | 1 |
| 686 | 20231227 | 093700 | 235912000 | 25450 | 25500 | 25500 | 25450 | 3 |
| 687 | 20231227 | 093600 | 235835550 | 25350 | 25350 | 25350 | 25350 | 1 |
| 688 | 20231227 | 093500 | 235810200 | 25350 | 25350 | 25350 | 25350 | 15 |
| 689 | 20231227 | 093400 | 235429950 | 25350 | 25350 | 25350 | 25350 | 32 |
| 690 | 20231227 | 093300 | 234618750 | 25300 | 25300 | 25300 | 25300 | 100 |
| 691 | 20231227 | 093200 | 232088750 | 25300 | 25300 | 25300 | 25300 | 61 |
| 692 | 20231227 | 093100 | 230545450 | 25300 | 25250 | 25300 | 25250 | 45 |
| 693 | 20231227 | 093000 | 229407050 | 25250 | 25350 | 25350 | 25250 | 208 |
| 694 | 20231227 | 092900 | 224149000 | 25350 | 25350 | 25350 | 25350 | 10 |
| 695 | 20231227 | 092800 | 223895500 | 25350 | 25400 | 25400 | 25350 | 54 |
| 696 | 20231227 | 092700 | 222526000 | 25400 | 25450 | 25500 | 25400 | 670 |
| 697 | 20231227 | 092600 | 205500800 | 25450 | 25450 | 25500 | 25400 | 96 |
| 698 | 20231227 | 092500 | 203057750 | 25450 | 25450 | 25500 | 25400 | 184 |
| 699 | 20231227 | 092400 | 198372650 | 25400 | 25400 | 25400 | 25400 | 192 |
| 700 | 20231227 | 092300 | 193495850 | 25400 | 25400 | 25400 | 25400 | 10 |
| 701 | 20231227 | 092200 | 193241850 | 25350 | 25400 | 25400 | 25350 | 23 |
| 702 | 20231227 | 092100 | 192658750 | 25450 | 25350 | 25450 | 25350 | 22 |
| 703 | 20231227 | 092000 | 192100750 | 25300 | 25350 | 25350 | 25300 | 119 |
| 704 | 20231227 | 091900 | 189090000 | 25400 | 25400 | 25500 | 25350 | 650 |
| 705 | 20231227 | 091800 | 172591350 | 25400 | 25350 | 25400 | 25350 | 488 |
| 706 | 20231227 | 091700 | 160197500 | 25350 | 25300 | 25350 | 25250 | 385 |
| 707 | 20231227 | 091600 | 150466000 | 25300 | 25300 | 25300 | 25300 | 1185 |
| 708 | 20231227 | 091500 | 120485500 | 25300 | 25250 | 25300 | 25250 | 3 |
| 709 | 20231227 | 091400 | 120409700 | 25200 | 25250 | 25250 | 25200 | 695 |
| 710 | 20231227 | 091300 | 102895450 | 25250 | 25250 | 25250 | 25250 | 214 |
| 711 | 20231227 | 091200 | 97491950 | 25200 | 25250 | 25300 | 25200 | 444 |
| 712 | 20231227 | 091100 | 86283150 | 25300 | 25300 | 25300 | 25300 | 42 |
| 713 | 20231227 | 091000 | 85220550 | 25300 | 25400 | 25400 | 25300 | 82 |
| 714 | 20231227 | 090900 | 83140450 | 25400 | 25400 | 25400 | 25400 | 39 |
| 715 | 20231227 | 090800 | 82149850 | 25500 | 25450 | 25500 | 25450 | 416 |
| 716 | 20231227 | 090700 | 71562600 | 25450 | 25350 | 25450 | 25250 | 161 |
| 717 | 20231227 | 090600 | 67489650 | 25500 | 25500 | 25500 | 25300 | 1167 |
| 718 | 20231227 | 090500 | 37957000 | 25550 | 25600 | 25600 | 25550 | 616 |
| 719 | 20231227 | 090400 | 22218150 | 25600 | 25600 | 25600 | 25600 | 182 |
| 720 | 20231227 | 090300 | 17558950 | 25600 | 25600 | 25600 | 25600 | 1 |
| 721 | 20231227 | 090200 | 17533350 | 25500 | 25850 | 25850 | 25500 | 365 |
| 722 | 20231227 | 090100 | 8202550 | 25850 | 25900 | 25900 | 25850 | 26 |
| 723 | 20231227 | 090000 | 7529450 | 25750 | 25600 | 25750 | 25600 | 293 |