35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 3 | 20230531 | 203800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230531 | 203700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230531 | 203600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230531 | 203500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230531 | 203400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230531 | 203300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230531 | 203200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230531 | 203100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230531 | 203000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230531 | 202900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230531 | 202800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230531 | 202700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230531 | 202600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230531 | 202500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230531 | 202400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230531 | 202300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230531 | 202200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230531 | 202100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230531 | 202000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230531 | 201900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230531 | 201800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230531 | 201700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230531 | 201600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230531 | 201500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230531 | 201400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230531 | 201300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230531 | 201200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230531 | 201100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230531 | 201000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230531 | 200900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 33 | 20230531 | 200800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230531 | 200700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230531 | 200600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230531 | 200500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230531 | 200400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230531 | 200300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230531 | 200200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230531 | 200100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230531 | 200000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230531 | 195900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230531 | 195800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230531 | 195700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230531 | 195600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230531 | 195500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230531 | 195400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230531 | 195300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230531 | 195200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230531 | 195100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230531 | 195000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230531 | 194900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230531 | 194800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230531 | 194700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230531 | 194600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230531 | 194500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230531 | 194400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230531 | 194300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230531 | 194200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230531 | 194100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230531 | 194000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230531 | 193900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 63 | 20230531 | 193800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230531 | 193700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230531 | 193600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230531 | 193500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230531 | 193400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230531 | 193300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230531 | 193200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230531 | 193100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230531 | 193000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230531 | 192900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230531 | 192800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230531 | 192700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230531 | 192600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230531 | 192500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230531 | 192400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230531 | 192300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230531 | 192200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230531 | 192100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230531 | 192000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230531 | 191900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230531 | 191800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230531 | 191700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230531 | 191600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230531 | 191500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230531 | 191400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230531 | 191300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230531 | 191200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230531 | 191100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230531 | 191000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230531 | 190900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 93 | 20230531 | 190800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230531 | 190700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230531 | 190600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230531 | 190500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230531 | 190400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230531 | 190300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230531 | 190200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230531 | 190100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230531 | 190000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230531 | 185900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230531 | 185800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230531 | 185700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230531 | 185600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230531 | 185500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230531 | 185400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230531 | 185300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230531 | 185200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230531 | 185100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230531 | 185000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230531 | 184900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230531 | 184800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230531 | 184700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230531 | 184600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230531 | 184500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230531 | 184400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230531 | 184300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230531 | 184200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230531 | 184100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230531 | 184000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230531 | 183900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 123 | 20230531 | 183800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230531 | 183700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230531 | 183600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230531 | 183500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230531 | 183400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230531 | 183300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230531 | 183200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230531 | 183100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230531 | 183000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230531 | 182900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230531 | 182800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230531 | 182700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230531 | 182600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230531 | 182500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230531 | 182400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230531 | 182300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230531 | 182200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230531 | 182100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230531 | 182000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230531 | 181900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230531 | 181800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230531 | 181700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230531 | 181600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230531 | 181500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230531 | 181400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230531 | 181300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230531 | 181200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230531 | 181100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230531 | 181000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230531 | 180900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 153 | 20230531 | 180800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230531 | 180700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230531 | 180600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230531 | 180500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230531 | 180400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230531 | 180300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230531 | 180200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230531 | 180100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230531 | 180000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230531 | 175900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230531 | 175800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230531 | 175700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230531 | 175600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230531 | 175500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230531 | 175400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230531 | 175300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230531 | 175200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230531 | 175100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230531 | 175000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230531 | 174900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230531 | 174800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230531 | 174700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230531 | 174600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230531 | 174500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230531 | 174400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230531 | 174300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230531 | 174200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230531 | 174100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230531 | 174000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230531 | 173900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 183 | 20230531 | 173800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230531 | 173700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230531 | 173600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230531 | 173500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230531 | 173400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230531 | 173300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230531 | 173200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230531 | 173100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230531 | 173000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230531 | 172900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230531 | 172800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230531 | 172700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230531 | 172600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230531 | 172500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230531 | 172400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230531 | 172300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230531 | 172200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230531 | 172100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230531 | 172000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230531 | 171900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230531 | 171800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230531 | 171700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230531 | 171600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230531 | 171500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230531 | 171400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230531 | 171300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230531 | 171200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230531 | 171100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230531 | 171000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230531 | 170900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 213 | 20230531 | 170800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230531 | 170700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230531 | 170600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230531 | 170500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230531 | 170400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230531 | 170300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230531 | 170200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230531 | 170100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230531 | 170000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230531 | 165900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230531 | 165800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230531 | 165700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230531 | 165600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230531 | 165500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230531 | 165400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230531 | 165300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230531 | 165200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230531 | 165100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230531 | 165000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230531 | 164900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230531 | 164800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230531 | 164700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230531 | 164600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20230531 | 164500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20230531 | 164400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 238 | 20230531 | 164300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20230531 | 164200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20230531 | 164100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20230531 | 164000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20230531 | 163900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 243 | 20230531 | 163800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20230531 | 163700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20230531 | 163600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20230531 | 163500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20230531 | 163400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20230531 | 163300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 249 | 20230531 | 163200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 250 | 20230531 | 163100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 251 | 20230531 | 163000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 252 | 20230531 | 162900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 253 | 20230531 | 162800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 254 | 20230531 | 162700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 255 | 20230531 | 162600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 256 | 20230531 | 162500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 257 | 20230531 | 162400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 258 | 20230531 | 162300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 259 | 20230531 | 162200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 260 | 20230531 | 162100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 261 | 20230531 | 162000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 262 | 20230531 | 161900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 263 | 20230531 | 161800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 264 | 20230531 | 161700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 265 | 20230531 | 161600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 266 | 20230531 | 161500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 267 | 20230531 | 161400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 268 | 20230531 | 161300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 269 | 20230531 | 161200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 270 | 20230531 | 161100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 271 | 20230531 | 161000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 272 | 20230531 | 160900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 273 | 20230531 | 160800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 274 | 20230531 | 160700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 275 | 20230531 | 160600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 276 | 20230531 | 160500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 277 | 20230531 | 160400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 278 | 20230531 | 160300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 279 | 20230531 | 160200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 280 | 20230531 | 160100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 281 | 20230531 | 160000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 282 | 20230531 | 155900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 283 | 20230531 | 155800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 284 | 20230531 | 155700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 285 | 20230531 | 155600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 286 | 20230531 | 155500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 287 | 20230531 | 155400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 288 | 20230531 | 155300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 289 | 20230531 | 155200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 290 | 20230531 | 155100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 291 | 20230531 | 155000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 292 | 20230531 | 154900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20230531 | 154800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20230531 | 154700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 295 | 20230531 | 154600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 296 | 20230531 | 154500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 297 | 20230531 | 154400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 298 | 20230531 | 154300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 299 | 20230531 | 154200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 300 | 20230531 | 154100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 301 | 20230531 | 154000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 302 | 20230531 | 153900 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 303 | 20230531 | 153800 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 304 | 20230531 | 153700 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 305 | 20230531 | 153600 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 306 | 20230531 | 153500 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 307 | 20230531 | 153400 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 308 | 20230531 | 153300 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 309 | 20230531 | 153200 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 310 | 20230531 | 153100 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 0 |
| 311 | 20230531 | 153000 | 40451742295 | 3665 | 3665 | 3665 | 3665 | 81649 |
| 312 | 20230531 | 152900 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 313 | 20230531 | 152800 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 314 | 20230531 | 152700 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 315 | 20230531 | 152600 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 316 | 20230531 | 152500 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 317 | 20230531 | 152400 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 318 | 20230531 | 152300 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 319 | 20230531 | 152200 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 320 | 20230531 | 152100 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 321 | 20230531 | 152000 | 40152498710 | 3640 | 3640 | 3640 | 3640 | 0 |
| 322 | 20230531 | 151900 | 40152498710 | 3640 | 3665 | 3665 | 3640 | 24643 |
| 323 | 20230531 | 151800 | 40062505325 | 3655 | 3675 | 3675 | 3655 | 15611 |
| 324 | 20230531 | 151700 | 40005311585 | 3675 | 3665 | 3675 | 3650 | 8421 |
| 325 | 20230531 | 151600 | 39974453970 | 3665 | 3685 | 3690 | 3655 | 22075 |
| 326 | 20230531 | 151500 | 39893479330 | 3690 | 3680 | 3695 | 3665 | 26300 |
| 327 | 20230531 | 151400 | 39796805915 | 3675 | 3670 | 3715 | 3665 | 72877 |
| 328 | 20230531 | 151300 | 39528247400 | 3665 | 3650 | 3675 | 3650 | 30418 |
| 329 | 20230531 | 151200 | 39416759755 | 3650 | 3650 | 3655 | 3645 | 11892 |
| 330 | 20230531 | 151100 | 39373376445 | 3650 | 3650 | 3655 | 3640 | 4485 |
| 331 | 20230531 | 151000 | 39357023695 | 3650 | 3660 | 3665 | 3640 | 6072 |
| 332 | 20230531 | 150900 | 39334857835 | 3665 | 3630 | 3665 | 3630 | 23315 |
| 333 | 20230531 | 150800 | 39249761760 | 3635 | 3630 | 3640 | 3625 | 10110 |
| 334 | 20230531 | 150700 | 39213036015 | 3630 | 3635 | 3640 | 3625 | 5292 |
| 335 | 20230531 | 150600 | 39193813760 | 3635 | 3645 | 3645 | 3635 | 3246 |
| 336 | 20230531 | 150500 | 39181995675 | 3645 | 3630 | 3650 | 3625 | 11555 |
| 337 | 20230531 | 150400 | 39139940780 | 3635 | 3630 | 3635 | 3620 | 12753 |
| 338 | 20230531 | 150300 | 39093638630 | 3630 | 3625 | 3640 | 3610 | 17606 |
| 339 | 20230531 | 150200 | 39029803965 | 3615 | 3640 | 3640 | 3615 | 7896 |
| 340 | 20230531 | 150100 | 39001171495 | 3640 | 3625 | 3645 | 3615 | 10962 |
| 341 | 20230531 | 150000 | 38961348775 | 3630 | 3640 | 3645 | 3610 | 26602 |
| 342 | 20230531 | 145900 | 38864987035 | 3640 | 3660 | 3665 | 3640 | 13926 |
| 343 | 20230531 | 145800 | 38814165315 | 3660 | 3650 | 3665 | 3650 | 6760 |
| 344 | 20230531 | 145700 | 38789435280 | 3650 | 3645 | 3655 | 3640 | 7974 |
| 345 | 20230531 | 145600 | 38760353460 | 3640 | 3645 | 3650 | 3635 | 11259 |
| 346 | 20230531 | 145500 | 38719374615 | 3645 | 3650 | 3650 | 3640 | 3059 |
| 347 | 20230531 | 145400 | 38708219865 | 3650 | 3635 | 3655 | 3635 | 6033 |
| 348 | 20230531 | 145300 | 38686224295 | 3635 | 3635 | 3635 | 3630 | 5543 |
| 349 | 20230531 | 145200 | 38666082140 | 3635 | 3640 | 3640 | 3630 | 648 |
| 350 | 20230531 | 145100 | 38663727835 | 3640 | 3625 | 3655 | 3625 | 15733 |
| 351 | 20230531 | 145000 | 38606515975 | 3620 | 3625 | 3635 | 3620 | 6147 |
| 352 | 20230531 | 144900 | 38584222735 | 3620 | 3635 | 3635 | 3620 | 2195 |
| 353 | 20230531 | 144800 | 38576267480 | 3635 | 3630 | 3635 | 3620 | 6696 |
| 354 | 20230531 | 144700 | 38551996670 | 3630 | 3620 | 3635 | 3610 | 17156 |
| 355 | 20230531 | 144600 | 38489831135 | 3625 | 3625 | 3640 | 3610 | 10019 |
| 356 | 20230531 | 144500 | 38453494960 | 3625 | 3605 | 3640 | 3600 | 17557 |
| 357 | 20230531 | 144400 | 38389863715 | 3605 | 3635 | 3635 | 3595 | 40152 |
| 358 | 20230531 | 144300 | 38244935970 | 3640 | 3625 | 3650 | 3625 | 17849 |
| 359 | 20230531 | 144200 | 38180119910 | 3620 | 3655 | 3655 | 3585 | 81337 |
| 360 | 20230531 | 144100 | 37885908170 | 3655 | 3660 | 3670 | 3655 | 13551 |
| 361 | 20230531 | 144000 | 37836323000 | 3660 | 3670 | 3685 | 3660 | 10960 |
| 362 | 20230531 | 143900 | 37796064375 | 3670 | 3660 | 3670 | 3655 | 11718 |
| 363 | 20230531 | 143800 | 37753162795 | 3665 | 3680 | 3685 | 3655 | 52613 |
| 364 | 20230531 | 143700 | 37560324660 | 3680 | 3695 | 3700 | 3680 | 2735 |
| 365 | 20230531 | 143600 | 37550237435 | 3690 | 3705 | 3710 | 3685 | 15257 |
| 366 | 20230531 | 143500 | 37493780475 | 3700 | 3690 | 3705 | 3665 | 8886 |
| 367 | 20230531 | 143400 | 37461021325 | 3675 | 3705 | 3705 | 3665 | 33420 |
| 368 | 20230531 | 143300 | 37337886500 | 3700 | 3710 | 3715 | 3695 | 10747 |
| 369 | 20230531 | 143200 | 37298095870 | 3705 | 3735 | 3735 | 3695 | 27407 |
| 370 | 20230531 | 143100 | 37196442355 | 3730 | 3720 | 3740 | 3710 | 13247 |
| 371 | 20230531 | 143000 | 37147077825 | 3725 | 3710 | 3725 | 3705 | 4000 |
| 372 | 20230531 | 142900 | 37132230325 | 3720 | 3710 | 3730 | 3705 | 7364 |
| 373 | 20230531 | 142800 | 37104859335 | 3710 | 3730 | 3735 | 3685 | 39901 |
| 374 | 20230531 | 142700 | 36957251665 | 3730 | 3750 | 3750 | 3720 | 12512 |
| 375 | 20230531 | 142600 | 36910615735 | 3750 | 3755 | 3760 | 3730 | 19910 |
| 376 | 20230531 | 142500 | 36836220895 | 3755 | 3760 | 3770 | 3745 | 18217 |
| 377 | 20230531 | 142400 | 36767801595 | 3760 | 3750 | 3765 | 3750 | 11472 |
| 378 | 20230531 | 142300 | 36724697890 | 3750 | 3735 | 3770 | 3725 | 13432 |
| 379 | 20230531 | 142200 | 36674382055 | 3725 | 3780 | 3790 | 3710 | 41318 |
| 380 | 20230531 | 142100 | 36519420605 | 3780 | 3795 | 3820 | 3775 | 81637 |
| 381 | 20230531 | 142000 | 36209432185 | 3795 | 3770 | 3805 | 3725 | 111377 |
| 382 | 20230531 | 141900 | 35788558510 | 3770 | 3710 | 3775 | 3700 | 24165 |
| 383 | 20230531 | 141800 | 35698254615 | 3705 | 3720 | 3720 | 3695 | 3164 |
| 384 | 20230531 | 141700 | 35686529685 | 3715 | 3695 | 3715 | 3690 | 9005 |
| 385 | 20230531 | 141600 | 35653183305 | 3695 | 3700 | 3700 | 3690 | 8715 |
| 386 | 20230531 | 141500 | 35621014960 | 3700 | 3700 | 3710 | 3695 | 7448 |
| 387 | 20230531 | 141400 | 35593455545 | 3700 | 3695 | 3705 | 3685 | 6183 |
| 388 | 20230531 | 141300 | 35570645465 | 3690 | 3725 | 3725 | 3690 | 24842 |
| 389 | 20230531 | 141200 | 35478451670 | 3725 | 3710 | 3740 | 3700 | 8862 |
| 390 | 20230531 | 141100 | 35445437255 | 3710 | 3705 | 3710 | 3695 | 8420 |
| 391 | 20230531 | 141000 | 35414280000 | 3705 | 3735 | 3740 | 3700 | 11001 |
| 392 | 20230531 | 140900 | 35373406770 | 3745 | 3715 | 3750 | 3705 | 22625 |
| 393 | 20230531 | 140800 | 35289022985 | 3710 | 3700 | 3715 | 3685 | 16581 |
| 394 | 20230531 | 140700 | 35227760595 | 3695 | 3720 | 3730 | 3695 | 9558 |
| 395 | 20230531 | 140600 | 35192303395 | 3720 | 3720 | 3720 | 3705 | 4540 |
| 396 | 20230531 | 140500 | 35175449640 | 3715 | 3735 | 3750 | 3700 | 30476 |
| 397 | 20230531 | 140400 | 35061987025 | 3735 | 3695 | 3750 | 3690 | 36213 |
| 398 | 20230531 | 140300 | 34927178740 | 3700 | 3695 | 3715 | 3690 | 16821 |
| 399 | 20230531 | 140200 | 34864973120 | 3695 | 3720 | 3720 | 3690 | 11133 |
| 400 | 20230531 | 140100 | 34823719915 | 3730 | 3700 | 3730 | 3675 | 25517 |
| 401 | 20230531 | 140000 | 34729461665 | 3700 | 3685 | 3705 | 3680 | 10937 |
| 402 | 20230531 | 135900 | 34689112910 | 3680 | 3695 | 3700 | 3660 | 45982 |
| 403 | 20230531 | 135800 | 34520211095 | 3705 | 3695 | 3715 | 3690 | 15390 |
| 404 | 20230531 | 135700 | 34463227625 | 3690 | 3730 | 3730 | 3685 | 33272 |
| 405 | 20230531 | 135600 | 34340097765 | 3730 | 3725 | 3730 | 3695 | 54432 |
| 406 | 20230531 | 135500 | 34138227905 | 3725 | 3750 | 3750 | 3725 | 16383 |
| 407 | 20230531 | 135400 | 34077020345 | 3750 | 3780 | 3835 | 3740 | 69337 |
| 408 | 20230531 | 135300 | 33815126210 | 3780 | 3730 | 3830 | 3730 | 95113 |
| 409 | 20230531 | 135200 | 33454334335 | 3730 | 3725 | 3730 | 3715 | 8591 |
| 410 | 20230531 | 135100 | 33422365210 | 3725 | 3730 | 3730 | 3705 | 13495 |
| 411 | 20230531 | 135000 | 33372226625 | 3720 | 3740 | 3740 | 3720 | 15243 |
| 412 | 20230531 | 134900 | 33315366580 | 3725 | 3690 | 3750 | 3685 | 29786 |
| 413 | 20230531 | 134800 | 33204348310 | 3685 | 3715 | 3720 | 3680 | 35356 |
| 414 | 20230531 | 134700 | 33073657675 | 3715 | 3705 | 3735 | 3700 | 19463 |
| 415 | 20230531 | 134600 | 33001477080 | 3715 | 3715 | 3720 | 3700 | 77597 |
| 416 | 20230531 | 134500 | 32714025930 | 3720 | 3735 | 3735 | 3700 | 92881 |
| 417 | 20230531 | 134400 | 32369322255 | 3735 | 3755 | 3760 | 3735 | 30102 |
| 418 | 20230531 | 134300 | 32256542990 | 3755 | 3790 | 3790 | 3750 | 22470 |
| 419 | 20230531 | 134200 | 32171754800 | 3790 | 3760 | 3795 | 3760 | 20836 |
| 420 | 20230531 | 134100 | 32092879175 | 3760 | 3755 | 3790 | 3745 | 34149 |
| 421 | 20230531 | 134000 | 31964462785 | 3750 | 3750 | 3775 | 3745 | 20440 |
| 422 | 20230531 | 133900 | 31887593010 | 3750 | 3790 | 3790 | 3735 | 42077 |
| 423 | 20230531 | 133800 | 31729684185 | 3785 | 3770 | 3790 | 3760 | 11162 |
| 424 | 20230531 | 133700 | 31687506575 | 3770 | 3765 | 3775 | 3755 | 25059 |
| 425 | 20230531 | 133600 | 31593198120 | 3765 | 3755 | 3800 | 3750 | 59748 |
| 426 | 20230531 | 133500 | 31367865840 | 3755 | 3775 | 3780 | 3750 | 61709 |
| 427 | 20230531 | 133400 | 31135833010 | 3775 | 3790 | 3800 | 3775 | 49502 |
| 428 | 20230531 | 133300 | 30948492640 | 3790 | 3820 | 3840 | 3790 | 35095 |
| 429 | 20230531 | 133200 | 30814738250 | 3820 | 3805 | 3830 | 3800 | 20194 |
| 430 | 20230531 | 133100 | 30737710840 | 3805 | 3815 | 3840 | 3805 | 26284 |
| 431 | 20230531 | 133000 | 30637427925 | 3815 | 3855 | 3870 | 3805 | 48366 |
| 432 | 20230531 | 132900 | 30451695395 | 3865 | 3845 | 3880 | 3840 | 40700 |
| 433 | 20230531 | 132800 | 30294614375 | 3850 | 3835 | 3890 | 3830 | 55392 |
| 434 | 20230531 | 132700 | 30080783830 | 3840 | 3860 | 3875 | 3835 | 32199 |
| 435 | 20230531 | 132600 | 29956666240 | 3845 | 3865 | 3890 | 3845 | 52880 |
| 436 | 20230531 | 132500 | 29752416395 | 3860 | 3900 | 3940 | 3810 | 143605 |
| 437 | 20230531 | 132400 | 29195231130 | 3900 | 3815 | 3960 | 3810 | 240460 |
| 438 | 20230531 | 132300 | 28253858395 | 3815 | 3810 | 3875 | 3795 | 93497 |
| 439 | 20230531 | 132200 | 27895045885 | 3810 | 3750 | 3820 | 3750 | 52943 |
| 440 | 20230531 | 132100 | 27694069190 | 3755 | 3755 | 3805 | 3750 | 81412 |
| 441 | 20230531 | 132000 | 27386261060 | 3760 | 3755 | 3785 | 3750 | 60307 |
| 442 | 20230531 | 131900 | 27159325460 | 3760 | 3790 | 3790 | 3735 | 98740 |
| 443 | 20230531 | 131800 | 26788231190 | 3790 | 3855 | 3860 | 3750 | 127803 |
| 444 | 20230531 | 131700 | 26303757500 | 3855 | 3810 | 3865 | 3810 | 68553 |
| 445 | 20230531 | 131600 | 26040990790 | 3810 | 3885 | 3885 | 3810 | 90074 |
| 446 | 20230531 | 131500 | 25694757695 | 3880 | 3885 | 3890 | 3860 | 38561 |
| 447 | 20230531 | 131400 | 25545511020 | 3895 | 3865 | 3920 | 3865 | 57503 |
| 448 | 20230531 | 131300 | 25321660735 | 3865 | 3870 | 3885 | 3860 | 44658 |
| 449 | 20230531 | 131200 | 25148836180 | 3875 | 3870 | 3900 | 3865 | 61812 |
| 450 | 20230531 | 131100 | 24909043960 | 3870 | 3905 | 3905 | 3855 | 72008 |
| 451 | 20230531 | 131000 | 24630043230 | 3905 | 3900 | 3910 | 3865 | 79273 |
| 452 | 20230531 | 130900 | 24322330690 | 3900 | 3885 | 3945 | 3875 | 107855 |
| 453 | 20230531 | 130800 | 23900015555 | 3885 | 3885 | 3915 | 3875 | 108091 |
| 454 | 20230531 | 130700 | 23479356915 | 3870 | 3935 | 3980 | 3870 | 255805 |
| 455 | 20230531 | 130600 | 22475107235 | 3930 | 3945 | 3960 | 3915 | 142460 |
| 456 | 20230531 | 130500 | 21913772690 | 3945 | 3945 | 3945 | 3945 | 0 |
| 457 | 20230531 | 130400 | 21913772690 | 3945 | 3890 | 3945 | 3885 | 159779 |
| 458 | 20230531 | 130300 | 21285268430 | 3890 | 3875 | 3930 | 3875 | 278608 |
| 459 | 20230531 | 130200 | 20196766390 | 3885 | 3800 | 3890 | 3800 | 161729 |
| 460 | 20230531 | 130100 | 19574959410 | 3805 | 3810 | 3820 | 3780 | 50023 |
| 461 | 20230531 | 130000 | 19385270175 | 3810 | 3810 | 3825 | 3780 | 54530 |
| 462 | 20230531 | 125900 | 19178445755 | 3795 | 3785 | 3830 | 3780 | 84113 |
| 463 | 20230531 | 125800 | 18858201670 | 3785 | 3860 | 3865 | 3760 | 266757 |
| 464 | 20230531 | 125700 | 17843152650 | 3860 | 3870 | 3940 | 3855 | 328303 |
| 465 | 20230531 | 125600 | 16563837625 | 3875 | 3780 | 3895 | 3770 | 286944 |
| 466 | 20230531 | 125500 | 15462668570 | 3780 | 3825 | 3845 | 3740 | 275891 |
| 467 | 20230531 | 125400 | 14413775100 | 3825 | 3715 | 3850 | 3715 | 457992 |
| 468 | 20230531 | 125300 | 12677032575 | 3715 | 3690 | 3730 | 3680 | 177263 |
| 469 | 20230531 | 125200 | 12019151710 | 3690 | 3665 | 3700 | 3640 | 52124 |
| 470 | 20230531 | 125100 | 11827256915 | 3650 | 3665 | 3675 | 3630 | 48798 |
| 471 | 20230531 | 125000 | 11649498210 | 3670 | 3665 | 3670 | 3635 | 44274 |
| 472 | 20230531 | 124900 | 11488010490 | 3665 | 3675 | 3680 | 3660 | 17303 |
| 473 | 20230531 | 124800 | 11424559070 | 3675 | 3665 | 3705 | 3665 | 44075 |
| 474 | 20230531 | 124700 | 11262138835 | 3665 | 3680 | 3685 | 3645 | 59402 |
| 475 | 20230531 | 124600 | 11044695385 | 3680 | 3700 | 3705 | 3665 | 63538 |
| 476 | 20230531 | 124500 | 10810391385 | 3700 | 3710 | 3715 | 3665 | 65441 |
| 477 | 20230531 | 124400 | 10569109090 | 3700 | 3690 | 3720 | 3685 | 77583 |
| 478 | 20230531 | 124300 | 10281623150 | 3685 | 3700 | 3700 | 3660 | 64633 |
| 479 | 20230531 | 124200 | 10043524770 | 3695 | 3675 | 3720 | 3670 | 135867 |
| 480 | 20230531 | 124100 | 9541220715 | 3670 | 3615 | 3700 | 3610 | 117416 |
| 481 | 20230531 | 124000 | 9110969565 | 3610 | 3645 | 3650 | 3610 | 40413 |
| 482 | 20230531 | 123900 | 8964579165 | 3650 | 3630 | 3685 | 3605 | 108157 |
| 483 | 20230531 | 123800 | 8570283350 | 3630 | 3670 | 3685 | 3600 | 107231 |
| 484 | 20230531 | 123700 | 8179533825 | 3670 | 3700 | 3720 | 3640 | 86373 |
| 485 | 20230531 | 123600 | 7861411005 | 3710 | 3685 | 3740 | 3680 | 127909 |
| 486 | 20230531 | 123500 | 7386304765 | 3690 | 3685 | 3760 | 3655 | 175944 |
| 487 | 20230531 | 123400 | 6734037260 | 3685 | 3720 | 3775 | 3685 | 228031 |
| 488 | 20230531 | 123300 | 5885661885 | 3725 | 3670 | 3775 | 3645 | 344436 |
| 489 | 20230531 | 123200 | 4609754765 | 3670 | 3590 | 3685 | 3555 | 319881 |
| 490 | 20230531 | 123100 | 3459032580 | 3485 | 3485 | 3485 | 3485 | 0 |
| 491 | 20230531 | 123000 | 3459032580 | 3485 | 3485 | 3485 | 3485 | 0 |
| 492 | 20230531 | 122900 | 3459032580 | 3485 | 3405 | 3485 | 3400 | 102866 |
| 493 | 20230531 | 122800 | 3104528725 | 3400 | 3405 | 3405 | 3395 | 3056 |
| 494 | 20230531 | 122700 | 3094135095 | 3405 | 3395 | 3405 | 3395 | 13874 |
| 495 | 20230531 | 122600 | 3046973900 | 3390 | 3380 | 3390 | 3375 | 2740 |
| 496 | 20230531 | 122500 | 3037698910 | 3380 | 3380 | 3390 | 3380 | 2515 |
| 497 | 20230531 | 122400 | 3029190615 | 3380 | 3380 | 3385 | 3380 | 532 |
| 498 | 20230531 | 122300 | 3027392435 | 3375 | 3375 | 3375 | 3375 | 9 |
| 499 | 20230531 | 122200 | 3027362060 | 3375 | 3375 | 3375 | 3370 | 1040 |
| 500 | 20230531 | 122100 | 3023855565 | 3365 | 3370 | 3370 | 3365 | 854 |
| 501 | 20230531 | 122000 | 3020979105 | 3370 | 3375 | 3375 | 3370 | 142 |
| 502 | 20230531 | 121900 | 3020500465 | 3375 | 3360 | 3375 | 3360 | 2420 |
| 503 | 20230531 | 121800 | 3012348080 | 3360 | 3360 | 3360 | 3360 | 266 |
| 504 | 20230531 | 121700 | 3011454320 | 3360 | 3360 | 3360 | 3360 | 2796 |
| 505 | 20230531 | 121600 | 3002059760 | 3360 | 3355 | 3360 | 3355 | 369 |
| 506 | 20230531 | 121500 | 3000820270 | 3360 | 3360 | 3360 | 3350 | 902 |
| 507 | 20230531 | 121400 | 2997795825 | 3360 | 3375 | 3380 | 3360 | 1039 |
| 508 | 20230531 | 121300 | 2994297480 | 3375 | 3375 | 3375 | 3375 | 307 |
| 509 | 20230531 | 121200 | 2993261355 | 3375 | 3360 | 3375 | 3360 | 2940 |
| 510 | 20230531 | 121100 | 2983354340 | 3370 | 3370 | 3370 | 3370 | 1 |
| 511 | 20230531 | 121000 | 2983350970 | 3370 | 3360 | 3375 | 3360 | 2984 |
| 512 | 20230531 | 120900 | 2973298175 | 3360 | 3360 | 3360 | 3360 | 130 |
| 513 | 20230531 | 120800 | 2972861375 | 3360 | 3360 | 3370 | 3360 | 139 |
| 514 | 20230531 | 120700 | 2972393205 | 3370 | 3365 | 3370 | 3355 | 1207 |
| 515 | 20230531 | 120600 | 2968336385 | 3370 | 3370 | 3370 | 3370 | 0 |
| 516 | 20230531 | 120500 | 2968336385 | 3370 | 3370 | 3370 | 3370 | 139 |
| 517 | 20230531 | 120400 | 2967867955 | 3370 | 3370 | 3370 | 3360 | 1749 |
| 518 | 20230531 | 120300 | 2961979370 | 3375 | 3375 | 3375 | 3375 | 299 |
| 519 | 20230531 | 120200 | 2960970245 | 3375 | 3375 | 3375 | 3375 | 1 |
| 520 | 20230531 | 120100 | 2960966870 | 3375 | 3375 | 3375 | 3375 | 694 |
| 521 | 20230531 | 120000 | 2958624620 | 3375 | 3360 | 3375 | 3360 | 1334 |
| 522 | 20230531 | 115900 | 2954133615 | 3350 | 3365 | 3365 | 3350 | 2538 |
| 523 | 20230531 | 115800 | 2945615940 | 3370 | 3375 | 3375 | 3370 | 1234 |
| 524 | 20230531 | 115700 | 2941456835 | 3380 | 3385 | 3385 | 3380 | 1579 |
| 525 | 20230531 | 115600 | 2936112070 | 3390 | 3390 | 3395 | 3390 | 3784 |
| 526 | 20230531 | 115500 | 2923275155 | 3390 | 3385 | 3390 | 3380 | 2623 |
| 527 | 20230531 | 115400 | 2914388210 | 3385 | 3370 | 3385 | 3365 | 3113 |
| 528 | 20230531 | 115300 | 2903870435 | 3370 | 3370 | 3370 | 3370 | 399 |
| 529 | 20230531 | 115200 | 2902525805 | 3370 | 3370 | 3375 | 3370 | 1540 |
| 530 | 20230531 | 115100 | 2897336000 | 3365 | 3365 | 3365 | 3365 | 1 |
| 531 | 20230531 | 115000 | 2897332635 | 3365 | 3365 | 3365 | 3365 | 508 |
| 532 | 20230531 | 114900 | 2895623215 | 3370 | 3365 | 3370 | 3365 | 512 |
| 533 | 20230531 | 114800 | 2893898940 | 3365 | 3365 | 3365 | 3365 | 110 |
| 534 | 20230531 | 114700 | 2893528790 | 3365 | 3365 | 3365 | 3365 | 671 |
| 535 | 20230531 | 114600 | 2891270875 | 3365 | 3365 | 3365 | 3365 | 4 |
| 536 | 20230531 | 114500 | 2891257415 | 3365 | 3365 | 3365 | 3365 | 1 |
| 537 | 20230531 | 114400 | 2891254050 | 3370 | 3375 | 3375 | 3370 | 2007 |
| 538 | 20230531 | 114300 | 2884490210 | 3370 | 3370 | 3375 | 3365 | 611 |
| 539 | 20230531 | 114200 | 2882430990 | 3375 | 3375 | 3375 | 3375 | 335 |
| 540 | 20230531 | 114100 | 2881300365 | 3375 | 3370 | 3375 | 3370 | 1755 |
| 541 | 20230531 | 114000 | 2875386005 | 3370 | 3370 | 3370 | 3365 | 206 |
| 542 | 20230531 | 113900 | 2874691790 | 3370 | 3365 | 3370 | 3365 | 1033 |
| 543 | 20230531 | 113800 | 2871215740 | 3365 | 3360 | 3370 | 3360 | 2639 |
| 544 | 20230531 | 113700 | 2862344950 | 3360 | 3345 | 3360 | 3345 | 309 |
| 545 | 20230531 | 113600 | 2861311315 | 3345 | 3355 | 3360 | 3345 | 1442 |
| 546 | 20230531 | 113500 | 2856482675 | 3360 | 3360 | 3360 | 3360 | 0 |
| 547 | 20230531 | 113400 | 2856482675 | 3360 | 3360 | 3360 | 3360 | 0 |
| 548 | 20230531 | 113300 | 2856482675 | 3360 | 3360 | 3360 | 3360 | 1 |
| 549 | 20230531 | 113200 | 2856479315 | 3360 | 3360 | 3360 | 3350 | 12 |
| 550 | 20230531 | 113100 | 2856439075 | 3370 | 3365 | 3370 | 3365 | 17 |
| 551 | 20230531 | 113000 | 2856381865 | 3365 | 3350 | 3365 | 3350 | 105 |
| 552 | 20230531 | 112900 | 2856028590 | 3370 | 3370 | 3370 | 3340 | 1149 |
| 553 | 20230531 | 112800 | 2852180860 | 3370 | 3365 | 3370 | 3365 | 298 |
| 554 | 20230531 | 112700 | 2851176605 | 3350 | 3350 | 3350 | 3350 | 150 |
| 555 | 20230531 | 112600 | 2850674105 | 3350 | 3355 | 3355 | 3350 | 374 |
| 556 | 20230531 | 112500 | 2849420925 | 3355 | 3370 | 3370 | 3355 | 1362 |
| 557 | 20230531 | 112400 | 2844850210 | 3370 | 3365 | 3370 | 3365 | 1429 |
| 558 | 20230531 | 112300 | 2840041480 | 3365 | 3365 | 3365 | 3365 | 199 |
| 559 | 20230531 | 112200 | 2839371845 | 3365 | 3365 | 3365 | 3365 | 293 |
| 560 | 20230531 | 112100 | 2838385900 | 3360 | 3360 | 3360 | 3360 | 556 |
| 561 | 20230531 | 112000 | 2836517740 | 3360 | 3365 | 3365 | 3355 | 2748 |
| 562 | 20230531 | 111900 | 2827283495 | 3365 | 3370 | 3370 | 3365 | 418 |
| 563 | 20230531 | 111800 | 2825876685 | 3365 | 3375 | 3380 | 3365 | 6059 |
| 564 | 20230531 | 111700 | 2805433155 | 3380 | 3380 | 3385 | 3380 | 4183 |
| 565 | 20230531 | 111600 | 2791284685 | 3380 | 3375 | 3380 | 3375 | 3209 |
| 566 | 20230531 | 111500 | 2780445070 | 3380 | 3390 | 3395 | 3380 | 8094 |
| 567 | 20230531 | 111400 | 2753031745 | 3390 | 3385 | 3395 | 3385 | 15054 |
| 568 | 20230531 | 111300 | 2702015995 | 3385 | 3380 | 3385 | 3375 | 2807 |
| 569 | 20230531 | 111200 | 2692523540 | 3375 | 3375 | 3380 | 3370 | 1875 |
| 570 | 20230531 | 111100 | 2686195275 | 3375 | 3375 | 3375 | 3365 | 4759 |
| 571 | 20230531 | 111000 | 2670148910 | 3370 | 3380 | 3385 | 3365 | 7434 |
| 572 | 20230531 | 110900 | 2645036245 | 3375 | 3345 | 3375 | 3345 | 5041 |
| 573 | 20230531 | 110800 | 2628093265 | 3340 | 3335 | 3340 | 3335 | 972 |
| 574 | 20230531 | 110700 | 2624848080 | 3335 | 3335 | 3340 | 3335 | 953 |
| 575 | 20230531 | 110600 | 2621669090 | 3330 | 3330 | 3335 | 3330 | 308 |
| 576 | 20230531 | 110500 | 2620643295 | 3330 | 3335 | 3335 | 3330 | 132 |
| 577 | 20230531 | 110400 | 2620203580 | 3335 | 3345 | 3345 | 3335 | 1172 |
| 578 | 20230531 | 110300 | 2616288600 | 3345 | 3330 | 3345 | 3330 | 6465 |
| 579 | 20230531 | 110200 | 2594740875 | 3325 | 3315 | 3325 | 3315 | 2025 |
| 580 | 20230531 | 110100 | 2588015150 | 3315 | 3320 | 3320 | 3315 | 510 |
| 581 | 20230531 | 110000 | 2586323235 | 3320 | 3325 | 3325 | 3315 | 1423 |
| 582 | 20230531 | 105900 | 2581598790 | 3325 | 3305 | 3325 | 3305 | 2099 |
| 583 | 20230531 | 105800 | 2574640275 | 3300 | 3315 | 3315 | 3300 | 3 |
| 584 | 20230531 | 105700 | 2574630345 | 3315 | 3315 | 3315 | 3315 | 668 |
| 585 | 20230531 | 105600 | 2572415925 | 3315 | 3310 | 3315 | 3310 | 37 |
| 586 | 20230531 | 105500 | 2572293420 | 3305 | 3305 | 3305 | 3305 | 463 |
| 587 | 20230531 | 105400 | 2570763205 | 3305 | 3315 | 3315 | 3305 | 409 |
| 588 | 20230531 | 105300 | 2569411450 | 3305 | 3300 | 3305 | 3300 | 608 |
| 589 | 20230531 | 105200 | 2567405045 | 3295 | 3305 | 3305 | 3295 | 7700 |
| 590 | 20230531 | 105100 | 2542020110 | 3305 | 3315 | 3315 | 3305 | 191 |
| 591 | 20230531 | 105000 | 2541387760 | 3315 | 3305 | 3315 | 3305 | 1209 |
| 592 | 20230531 | 104900 | 2537386240 | 3305 | 3310 | 3310 | 3305 | 420 |
| 593 | 20230531 | 104800 | 2535996290 | 3310 | 3315 | 3315 | 3310 | 248 |
| 594 | 20230531 | 104700 | 2535175390 | 3315 | 3305 | 3315 | 3305 | 356 |
| 595 | 20230531 | 104600 | 2533997930 | 3310 | 3310 | 3310 | 3310 | 3 |
| 596 | 20230531 | 104500 | 2533988000 | 3310 | 3310 | 3310 | 3310 | 2 |
| 597 | 20230531 | 104400 | 2533981380 | 3315 | 3305 | 3315 | 3305 | 61 |
| 598 | 20230531 | 104300 | 2533779175 | 3300 | 3310 | 3310 | 3300 | 2792 |
| 599 | 20230531 | 104200 | 2524554630 | 3310 | 3310 | 3310 | 3310 | 7 |
| 600 | 20230531 | 104100 | 2524531460 | 3310 | 3315 | 3315 | 3310 | 570 |
| 601 | 20230531 | 104000 | 2522642000 | 3325 | 3320 | 3325 | 3320 | 214 |
| 602 | 20230531 | 103900 | 2521930950 | 3320 | 3320 | 3320 | 3320 | 438 |
| 603 | 20230531 | 103800 | 2520476790 | 3320 | 3310 | 3320 | 3310 | 101 |
| 604 | 20230531 | 103700 | 2520141775 | 3295 | 3305 | 3305 | 3295 | 3972 |
| 605 | 20230531 | 103600 | 2507025365 | 3300 | 3300 | 3300 | 3300 | 242 |
| 606 | 20230531 | 103500 | 2506226765 | 3295 | 3295 | 3295 | 3295 | 32 |
| 607 | 20230531 | 103400 | 2506121325 | 3300 | 3295 | 3300 | 3295 | 105 |
| 608 | 20230531 | 103300 | 2505775305 | 3290 | 3285 | 3290 | 3285 | 555 |
| 609 | 20230531 | 103200 | 2503949650 | 3275 | 3280 | 3280 | 3275 | 97 |
| 610 | 20230531 | 103100 | 2503631800 | 3280 | 3275 | 3280 | 3275 | 687 |
| 611 | 20230531 | 103000 | 2501381870 | 3275 | 3280 | 3280 | 3270 | 1462 |
| 612 | 20230531 | 102900 | 2496594070 | 3280 | 3290 | 3290 | 3280 | 798 |
| 613 | 20230531 | 102800 | 2493974675 | 3290 | 3295 | 3295 | 3290 | 123 |
| 614 | 20230531 | 102700 | 2493569455 | 3295 | 3290 | 3295 | 3290 | 371 |
| 615 | 20230531 | 102600 | 2492347675 | 3290 | 3290 | 3290 | 3290 | 200 |
| 616 | 20230531 | 102500 | 2491689675 | 3285 | 3285 | 3300 | 3285 | 1301 |
| 617 | 20230531 | 102400 | 2487415710 | 3285 | 3305 | 3305 | 3280 | 6159 |
| 618 | 20230531 | 102300 | 2467166485 | 3305 | 3310 | 3310 | 3305 | 927 |
| 619 | 20230531 | 102200 | 2464101335 | 3305 | 3305 | 3310 | 3305 | 647 |
| 620 | 20230531 | 102100 | 2461962100 | 3305 | 3310 | 3310 | 3305 | 444 |
| 621 | 20230531 | 102000 | 2460493980 | 3310 | 3310 | 3310 | 3300 | 58 |
| 622 | 20230531 | 101900 | 2460302200 | 3310 | 3300 | 3310 | 3300 | 300 |
| 623 | 20230531 | 101800 | 2459310660 | 3290 | 3290 | 3290 | 3290 | 118 |
| 624 | 20230531 | 101700 | 2458922440 | 3295 | 3290 | 3305 | 3290 | 219 |
| 625 | 20230531 | 101600 | 2458200550 | 3290 | 3290 | 3295 | 3290 | 2035 |
| 626 | 20230531 | 101500 | 2451499530 | 3290 | 3295 | 3295 | 3290 | 202 |
| 627 | 20230531 | 101400 | 2450833950 | 3290 | 3300 | 3300 | 3290 | 658 |
| 628 | 20230531 | 101300 | 2448665820 | 3295 | 3295 | 3295 | 3295 | 100 |
| 629 | 20230531 | 101200 | 2448336320 | 3305 | 3310 | 3315 | 3300 | 156 |
| 630 | 20230531 | 101100 | 2447820335 | 3325 | 3325 | 3325 | 3300 | 2423 |
| 631 | 20230531 | 101000 | 2439799980 | 3325 | 3310 | 3325 | 3310 | 3395 |
| 632 | 20230531 | 100900 | 2428545765 | 3310 | 3310 | 3310 | 3300 | 1130 |
| 633 | 20230531 | 100800 | 2424808500 | 3300 | 3300 | 3300 | 3300 | 217 |
| 634 | 20230531 | 100700 | 2424092400 | 3300 | 3295 | 3300 | 3295 | 165 |
| 635 | 20230531 | 100600 | 2423548175 | 3305 | 3300 | 3305 | 3295 | 1161 |
| 636 | 20230531 | 100500 | 2419716265 | 3305 | 3295 | 3305 | 3295 | 596 |
| 637 | 20230531 | 100400 | 2417749210 | 3305 | 3300 | 3305 | 3295 | 1147 |
| 638 | 20230531 | 100300 | 2413969275 | 3305 | 3300 | 3305 | 3290 | 1406 |
| 639 | 20230531 | 100200 | 2409336300 | 3300 | 3300 | 3300 | 3290 | 1737 |
| 640 | 20230531 | 100100 | 2403608500 | 3305 | 3310 | 3315 | 3295 | 4071 |
| 641 | 20230531 | 100000 | 2390143670 | 3310 | 3295 | 3310 | 3295 | 1500 |
| 642 | 20230531 | 095900 | 2385193815 | 3295 | 3270 | 3305 | 3270 | 4856 |
| 643 | 20230531 | 095800 | 2369229290 | 3270 | 3280 | 3295 | 3255 | 15896 |
| 644 | 20230531 | 095700 | 2317321655 | 3275 | 3295 | 3300 | 3275 | 7952 |
| 645 | 20230531 | 095600 | 2291203820 | 3295 | 3300 | 3310 | 3280 | 7897 |
| 646 | 20230531 | 095500 | 2265156520 | 3305 | 3310 | 3325 | 3295 | 12065 |
| 647 | 20230531 | 095400 | 2225284495 | 3310 | 3325 | 3335 | 3310 | 5662 |
| 648 | 20230531 | 095300 | 2206485560 | 3335 | 3335 | 3340 | 3325 | 5282 |
| 649 | 20230531 | 095200 | 2188897345 | 3350 | 3340 | 3350 | 3335 | 1749 |
| 650 | 20230531 | 095100 | 2183055960 | 3340 | 3350 | 3350 | 3340 | 2994 |
| 651 | 20230531 | 095000 | 2173033575 | 3355 | 3365 | 3370 | 3350 | 2223 |
| 652 | 20230531 | 094900 | 2165561070 | 3375 | 3375 | 3375 | 3355 | 622 |
| 653 | 20230531 | 094800 | 2163467170 | 3375 | 3355 | 3375 | 3350 | 3417 |
| 654 | 20230531 | 094700 | 2151991380 | 3355 | 3375 | 3380 | 3355 | 1505 |
| 655 | 20230531 | 094600 | 2146933755 | 3365 | 3365 | 3375 | 3365 | 754 |
| 656 | 20230531 | 094500 | 2144394475 | 3370 | 3380 | 3380 | 3360 | 1572 |
| 657 | 20230531 | 094400 | 2139102990 | 3380 | 3390 | 3390 | 3380 | 368 |
| 658 | 20230531 | 094300 | 2137856385 | 3390 | 3360 | 3390 | 3350 | 8294 |
| 659 | 20230531 | 094200 | 2109884580 | 3390 | 3385 | 3390 | 3340 | 10063 |
| 660 | 20230531 | 094100 | 2076084905 | 3390 | 3395 | 3395 | 3375 | 1000 |
| 661 | 20230531 | 094000 | 2072696290 | 3400 | 3345 | 3400 | 3345 | 8280 |
| 662 | 20230531 | 093900 | 2044685455 | 3340 | 3355 | 3355 | 3325 | 22418 |
| 663 | 20230531 | 093800 | 1969876430 | 3360 | 3370 | 3375 | 3355 | 5763 |
| 664 | 20230531 | 093700 | 1950509475 | 3370 | 3370 | 3375 | 3360 | 1264 |
| 665 | 20230531 | 093600 | 1946261590 | 3365 | 3375 | 3400 | 3365 | 11527 |
| 666 | 20230531 | 093500 | 1907199805 | 3375 | 3360 | 3375 | 3355 | 8529 |
| 667 | 20230531 | 093400 | 1878540275 | 3360 | 3390 | 3395 | 3360 | 16544 |
| 668 | 20230531 | 093300 | 1822691060 | 3385 | 3400 | 3400 | 3385 | 2873 |
| 669 | 20230531 | 093200 | 1812958575 | 3390 | 3395 | 3400 | 3385 | 9279 |
| 670 | 20230531 | 093100 | 1781504640 | 3385 | 3405 | 3415 | 3385 | 20019 |
| 671 | 20230531 | 093000 | 1713420255 | 3415 | 3415 | 3420 | 3405 | 10521 |
| 672 | 20230531 | 092900 | 1677499555 | 3415 | 3420 | 3425 | 3400 | 13754 |
| 673 | 20230531 | 092800 | 1630522000 | 3420 | 3400 | 3420 | 3400 | 5873 |
| 674 | 20230531 | 092700 | 1610523690 | 3395 | 3400 | 3400 | 3385 | 6049 |
| 675 | 20230531 | 092600 | 1589988505 | 3395 | 3400 | 3410 | 3385 | 9363 |
| 676 | 20230531 | 092500 | 1558203440 | 3400 | 3415 | 3430 | 3395 | 9637 |
| 677 | 20230531 | 092400 | 1525369980 | 3415 | 3430 | 3435 | 3380 | 32812 |
| 678 | 20230531 | 092300 | 1413651205 | 3430 | 3440 | 3445 | 3425 | 25312 |
| 679 | 20230531 | 092200 | 1326710890 | 3430 | 3410 | 3450 | 3410 | 49950 |
| 680 | 20230531 | 092100 | 1155010040 | 3410 | 3420 | 3440 | 3410 | 63334 |
| 681 | 20230531 | 092000 | 938032960 | 3420 | 3380 | 3420 | 3370 | 58784 |
| 682 | 20230531 | 091900 | 738313145 | 3370 | 3345 | 3390 | 3335 | 20285 |
| 683 | 20230531 | 091800 | 669911835 | 3335 | 3345 | 3350 | 3330 | 4279 |
| 684 | 20230531 | 091700 | 655631190 | 3345 | 3350 | 3355 | 3330 | 7207 |
| 685 | 20230531 | 091600 | 631580810 | 3345 | 3380 | 3385 | 3345 | 9535 |
| 686 | 20230531 | 091500 | 599556985 | 3380 | 3350 | 3385 | 3345 | 18868 |
| 687 | 20230531 | 091400 | 536008060 | 3350 | 3385 | 3390 | 3350 | 15643 |
| 688 | 20230531 | 091300 | 483259465 | 3385 | 3345 | 3390 | 3330 | 29688 |
| 689 | 20230531 | 091200 | 383266060 | 3345 | 3345 | 3370 | 3330 | 24761 |
| 690 | 20230531 | 091100 | 300225075 | 3345 | 3310 | 3370 | 3305 | 40807 |
| 691 | 20230531 | 091000 | 164207370 | 3310 | 3250 | 3320 | 3250 | 25693 |
| 692 | 20230531 | 090900 | 79625595 | 3270 | 3240 | 3270 | 3230 | 5095 |
| 693 | 20230531 | 090800 | 63026330 | 3245 | 3235 | 3265 | 3235 | 7025 |
| 694 | 20230531 | 090700 | 40200730 | 3230 | 3225 | 3245 | 3225 | 2849 |
| 695 | 20230531 | 090600 | 31001250 | 3225 | 3205 | 3225 | 3205 | 1469 |
| 696 | 20230531 | 090500 | 26276910 | 3205 | 3200 | 3205 | 3190 | 1593 |
| 697 | 20230531 | 090400 | 21192095 | 3200 | 3200 | 3205 | 3200 | 3106 |
| 698 | 20230531 | 090300 | 11252890 | 3205 | 3190 | 3205 | 3190 | 856 |
| 699 | 20230531 | 090200 | 8512555 | 3190 | 3175 | 3190 | 3170 | 267 |
| 700 | 20230531 | 090100 | 7665035 | 3185 | 3170 | 3185 | 3170 | 246 |
| 701 | 20230531 | 090000 | 6884460 | 3165 | 3170 | 3175 | 3165 | 2171 |