34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 203700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 3 | 20230803 | 203600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20230803 | 203500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20230803 | 203400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20230803 | 203300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20230803 | 203200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20230803 | 203100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20230803 | 203000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20230803 | 202900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20230803 | 202800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20230803 | 202700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20230803 | 202600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20230803 | 202500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20230803 | 202400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20230803 | 202300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20230803 | 202200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20230803 | 202100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20230803 | 202000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20230803 | 201900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20230803 | 201800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20230803 | 201700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20230803 | 201600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20230803 | 201500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20230803 | 201400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20230803 | 201300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20230803 | 201200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20230803 | 201100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20230803 | 201000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20230803 | 200900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20230803 | 200800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20230803 | 200700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 33 | 20230803 | 200600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20230803 | 200500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20230803 | 200400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20230803 | 200300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20230803 | 200200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20230803 | 200100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20230803 | 200000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20230803 | 195900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20230803 | 195800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20230803 | 195700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20230803 | 195600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20230803 | 195500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20230803 | 195400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20230803 | 195300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20230803 | 195200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20230803 | 195100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20230803 | 195000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20230803 | 194900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20230803 | 194800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20230803 | 194700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20230803 | 194600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20230803 | 194500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20230803 | 194400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20230803 | 194300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20230803 | 194200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20230803 | 194100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20230803 | 194000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20230803 | 193900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20230803 | 193800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20230803 | 193700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 63 | 20230803 | 193600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20230803 | 193500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20230803 | 193400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20230803 | 193300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20230803 | 193200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20230803 | 193100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20230803 | 193000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20230803 | 192900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20230803 | 192800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20230803 | 192700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20230803 | 192600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20230803 | 192500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20230803 | 192400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20230803 | 192300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20230803 | 192200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20230803 | 192100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20230803 | 192000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20230803 | 191900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20230803 | 191800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20230803 | 191700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20230803 | 191600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20230803 | 191500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20230803 | 191400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20230803 | 191300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20230803 | 191200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20230803 | 191100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20230803 | 191000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20230803 | 190900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20230803 | 190800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20230803 | 190700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 93 | 20230803 | 190600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20230803 | 190500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20230803 | 190400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20230803 | 190300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20230803 | 190200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20230803 | 190100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20230803 | 190000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20230803 | 185900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20230803 | 185800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20230803 | 185700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20230803 | 185600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20230803 | 185500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20230803 | 185400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20230803 | 185300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20230803 | 185200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20230803 | 185100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20230803 | 185000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20230803 | 184900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20230803 | 184800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20230803 | 184700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20230803 | 184600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20230803 | 184500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20230803 | 184400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20230803 | 184300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20230803 | 184200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20230803 | 184100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20230803 | 184000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20230803 | 183900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20230803 | 183800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20230803 | 183700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 123 | 20230803 | 183600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20230803 | 183500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20230803 | 183400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20230803 | 183300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20230803 | 183200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20230803 | 183100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20230803 | 183000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20230803 | 182900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20230803 | 182800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20230803 | 182700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20230803 | 182600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20230803 | 182500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20230803 | 182400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20230803 | 182300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20230803 | 182200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20230803 | 182100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20230803 | 182000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20230803 | 181900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20230803 | 181800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20230803 | 181700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20230803 | 181600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20230803 | 181500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20230803 | 181400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20230803 | 181300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20230803 | 181200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20230803 | 181100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20230803 | 181000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20230803 | 180900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20230803 | 180800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20230803 | 180700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 153 | 20230803 | 180600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20230803 | 180500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20230803 | 180400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20230803 | 180300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20230803 | 180200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20230803 | 180100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20230803 | 180000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20230803 | 175900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20230803 | 175800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20230803 | 175700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20230803 | 175600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20230803 | 175500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20230803 | 175400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20230803 | 175300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20230803 | 175200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20230803 | 175100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20230803 | 175000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20230803 | 174900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20230803 | 174800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20230803 | 174700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20230803 | 174600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20230803 | 174500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20230803 | 174400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20230803 | 174300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20230803 | 174200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20230803 | 174100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20230803 | 174000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20230803 | 173900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20230803 | 173800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20230803 | 173700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 183 | 20230803 | 173600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20230803 | 173500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20230803 | 173400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20230803 | 173300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20230803 | 173200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20230803 | 173100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20230803 | 173000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20230803 | 172900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20230803 | 172800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20230803 | 172700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20230803 | 172600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20230803 | 172500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20230803 | 172400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20230803 | 172300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20230803 | 172200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20230803 | 172100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20230803 | 172000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20230803 | 171900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20230803 | 171800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20230803 | 171700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20230803 | 171600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20230803 | 171500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20230803 | 171400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20230803 | 171300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20230803 | 171200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20230803 | 171100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20230803 | 171000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20230803 | 170900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20230803 | 170800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20230803 | 170700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 213 | 20230803 | 170600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20230803 | 170500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20230803 | 170400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20230803 | 170300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20230803 | 170200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230803 | 170100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230803 | 170000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230803 | 165900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230803 | 165800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230803 | 165700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230803 | 165600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230803 | 165500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230803 | 165400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230803 | 165300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230803 | 165200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20230803 | 165100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20230803 | 165000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20230803 | 164900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20230803 | 164800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20230803 | 164700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20230803 | 164600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20230803 | 164500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20230803 | 164400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20230803 | 164300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20230803 | 164200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20230803 | 164100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20230803 | 164000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20230803 | 163900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20230803 | 163800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20230803 | 163700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 243 | 20230803 | 163600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20230803 | 163500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20230803 | 163400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20230803 | 163300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20230803 | 163200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20230803 | 163100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20230803 | 163000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20230803 | 162900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20230803 | 162800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20230803 | 162700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20230803 | 162600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20230803 | 162500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20230803 | 162400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20230803 | 162300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20230803 | 162200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20230803 | 162100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20230803 | 162000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20230803 | 161900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20230803 | 161800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20230803 | 161700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20230803 | 161600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20230803 | 161500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20230803 | 161400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20230803 | 161300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20230803 | 161200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20230803 | 161100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20230803 | 161000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20230803 | 160900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20230803 | 160800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20230803 | 160700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 273 | 20230803 | 160600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20230803 | 160500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20230803 | 160400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20230803 | 160300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20230803 | 160200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20230803 | 160100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20230803 | 160000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20230803 | 155900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20230803 | 155800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20230803 | 155700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20230803 | 155600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20230803 | 155500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20230803 | 155400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20230803 | 155300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20230803 | 155200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20230803 | 155100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20230803 | 155000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20230803 | 154900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20230803 | 154800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20230803 | 154700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20230803 | 154600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20230803 | 154500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20230803 | 154400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20230803 | 154300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20230803 | 154200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20230803 | 154100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20230803 | 154000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20230803 | 153900 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20230803 | 153800 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20230803 | 153700 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 303 | 20230803 | 153600 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20230803 | 153500 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20230803 | 153400 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20230803 | 153300 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20230803 | 153200 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20230803 | 153100 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20230803 | 153000 | 3702904185 | 4055 | 4055 | 4055 | 4055 | 28135 |
| 310 | 20230803 | 152900 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20230803 | 152800 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20230803 | 152700 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20230803 | 152600 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 314 | 20230803 | 152500 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20230803 | 152400 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 316 | 20230803 | 152300 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 317 | 20230803 | 152200 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 318 | 20230803 | 152100 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 319 | 20230803 | 152000 | 3588816760 | 4055 | 4055 | 4055 | 4055 | 0 |
| 320 | 20230803 | 151900 | 3588816760 | 4055 | 4050 | 4055 | 4050 | 3347 |
| 321 | 20230803 | 151800 | 3575259770 | 4040 | 4030 | 4040 | 4020 | 2711 |
| 322 | 20230803 | 151700 | 3564356310 | 4035 | 4030 | 4035 | 4025 | 1828 |
| 323 | 20230803 | 151600 | 3556990830 | 4030 | 4025 | 4030 | 4025 | 461 |
| 324 | 20230803 | 151500 | 3555134790 | 4025 | 4020 | 4025 | 4020 | 286 |
| 325 | 20230803 | 151400 | 3553985015 | 4015 | 4020 | 4025 | 4015 | 4092 |
| 326 | 20230803 | 151300 | 3537543795 | 4025 | 4030 | 4030 | 4025 | 698 |
| 327 | 20230803 | 151200 | 3534732080 | 4030 | 4030 | 4030 | 4030 | 470 |
| 328 | 20230803 | 151100 | 3532837980 | 4030 | 4035 | 4035 | 4025 | 6204 |
| 329 | 20230803 | 151000 | 3507847745 | 4035 | 4040 | 4040 | 4035 | 492 |
| 330 | 20230803 | 150900 | 3505860935 | 4040 | 4045 | 4045 | 4040 | 802 |
| 331 | 20230803 | 150800 | 3502620310 | 4045 | 4040 | 4045 | 4035 | 4254 |
| 332 | 20230803 | 150700 | 3485439995 | 4040 | 4040 | 4040 | 4040 | 324 |
| 333 | 20230803 | 150600 | 3484131035 | 4040 | 4040 | 4040 | 4040 | 158 |
| 334 | 20230803 | 150500 | 3483492715 | 4040 | 4035 | 4040 | 4035 | 1308 |
| 335 | 20230803 | 150400 | 3478209645 | 4035 | 4030 | 4035 | 4030 | 550 |
| 336 | 20230803 | 150300 | 3475990530 | 4030 | 4030 | 4030 | 4030 | 3001 |
| 337 | 20230803 | 150200 | 3463896500 | 4025 | 4025 | 4025 | 4025 | 150 |
| 338 | 20230803 | 150100 | 3463292750 | 4035 | 4025 | 4035 | 4025 | 1162 |
| 339 | 20230803 | 150000 | 3458612325 | 4025 | 4030 | 4030 | 4025 | 872 |
| 340 | 20230803 | 145900 | 3455101465 | 4035 | 4035 | 4035 | 4030 | 1080 |
| 341 | 20230803 | 145800 | 3450744760 | 4030 | 4020 | 4030 | 4020 | 2073 |
| 342 | 20230803 | 145700 | 3442393690 | 4020 | 4020 | 4020 | 4020 | 633 |
| 343 | 20230803 | 145600 | 3439849030 | 4020 | 4015 | 4020 | 4015 | 277 |
| 344 | 20230803 | 145500 | 3438735755 | 4020 | 4015 | 4020 | 4015 | 2248 |
| 345 | 20230803 | 145400 | 3429710030 | 4010 | 4010 | 4010 | 4010 | 177 |
| 346 | 20230803 | 145300 | 3429000260 | 4010 | 4015 | 4015 | 4010 | 361 |
| 347 | 20230803 | 145200 | 3427552645 | 4015 | 4015 | 4015 | 4015 | 435 |
| 348 | 20230803 | 145100 | 3425806120 | 4015 | 4010 | 4015 | 4010 | 3236 |
| 349 | 20230803 | 145000 | 3412829755 | 4010 | 4010 | 4010 | 4010 | 13505 |
| 350 | 20230803 | 144900 | 3358674705 | 4010 | 4010 | 4010 | 4010 | 50 |
| 351 | 20230803 | 144800 | 3358474205 | 4015 | 4015 | 4015 | 4015 | 196 |
| 352 | 20230803 | 144700 | 3357687265 | 4010 | 4010 | 4010 | 4010 | 850 |
| 353 | 20230803 | 144600 | 3354278765 | 4015 | 4015 | 4015 | 4015 | 3367 |
| 354 | 20230803 | 144500 | 3340760260 | 4015 | 4015 | 4020 | 4015 | 861 |
| 355 | 20230803 | 144400 | 3337302345 | 4015 | 4030 | 4030 | 4015 | 1001 |
| 356 | 20230803 | 144300 | 3333277540 | 4020 | 4020 | 4020 | 4020 | 758 |
| 357 | 20230803 | 144200 | 3330230380 | 4020 | 4020 | 4025 | 4020 | 2739 |
| 358 | 20230803 | 144100 | 3319214850 | 4025 | 4045 | 4045 | 4025 | 6574 |
| 359 | 20230803 | 144000 | 3292691215 | 4050 | 4050 | 4050 | 4050 | 20 |
| 360 | 20230803 | 143900 | 3292610215 | 4045 | 4045 | 4050 | 4045 | 812 |
| 361 | 20230803 | 143800 | 3289325120 | 4050 | 4055 | 4055 | 4045 | 678 |
| 362 | 20230803 | 143700 | 3286578670 | 4055 | 4060 | 4060 | 4055 | 121 |
| 363 | 20230803 | 143600 | 3286088010 | 4060 | 4060 | 4060 | 4060 | 256 |
| 364 | 20230803 | 143500 | 3285048650 | 4065 | 4065 | 4065 | 4065 | 1 |
| 365 | 20230803 | 143400 | 3285044585 | 4065 | 4065 | 4065 | 4065 | 98 |
| 366 | 20230803 | 143300 | 3284646215 | 4065 | 4065 | 4070 | 4065 | 1474 |
| 367 | 20230803 | 143200 | 3278654400 | 4065 | 4065 | 4070 | 4060 | 2981 |
| 368 | 20230803 | 143100 | 3266537155 | 4065 | 4065 | 4065 | 4060 | 765 |
| 369 | 20230803 | 143000 | 3263427545 | 4060 | 4060 | 4060 | 4060 | 845 |
| 370 | 20230803 | 142900 | 3259996845 | 4060 | 4045 | 4060 | 4045 | 1093 |
| 371 | 20230803 | 142800 | 3255561940 | 4050 | 4050 | 4050 | 4050 | 1 |
| 372 | 20230803 | 142700 | 3255557890 | 4050 | 4045 | 4050 | 4045 | 454 |
| 373 | 20230803 | 142600 | 3253719545 | 4045 | 4045 | 4045 | 4045 | 500 |
| 374 | 20230803 | 142500 | 3251697045 | 4045 | 4030 | 4045 | 4030 | 129 |
| 375 | 20230803 | 142400 | 3251177160 | 4030 | 4030 | 4030 | 4030 | 100 |
| 376 | 20230803 | 142300 | 3250774160 | 4030 | 4030 | 4030 | 4030 | 349 |
| 377 | 20230803 | 142200 | 3249367690 | 4025 | 4015 | 4025 | 4015 | 1623 |
| 378 | 20230803 | 142100 | 3242837865 | 4020 | 4025 | 4025 | 4020 | 170 |
| 379 | 20230803 | 142000 | 3242153765 | 4030 | 4015 | 4030 | 4015 | 489 |
| 380 | 20230803 | 141900 | 3240190415 | 4015 | 4015 | 4015 | 4010 | 2715 |
| 381 | 20230803 | 141800 | 3229292190 | 4015 | 4025 | 4025 | 4015 | 20155 |
| 382 | 20230803 | 141700 | 3148349540 | 4030 | 4035 | 4035 | 4025 | 9379 |
| 383 | 20230803 | 141600 | 3110540535 | 4040 | 4045 | 4045 | 4040 | 1296 |
| 384 | 20230803 | 141500 | 3105301130 | 4050 | 4050 | 4050 | 4050 | 5 |
| 385 | 20230803 | 141400 | 3105280880 | 4040 | 4040 | 4040 | 4035 | 224 |
| 386 | 20230803 | 141300 | 3104375940 | 4040 | 4040 | 4040 | 4040 | 1 |
| 387 | 20230803 | 141200 | 3104371900 | 4035 | 4035 | 4035 | 4035 | 2223 |
| 388 | 20230803 | 141100 | 3095402095 | 4040 | 4040 | 4040 | 4040 | 121 |
| 389 | 20230803 | 141000 | 3094913255 | 4040 | 4035 | 4040 | 4035 | 92 |
| 390 | 20230803 | 140900 | 3094541985 | 4035 | 4035 | 4035 | 4035 | 725 |
| 391 | 20230803 | 140800 | 3091616610 | 4035 | 4030 | 4035 | 4030 | 501 |
| 392 | 20230803 | 140700 | 3089597055 | 4035 | 4030 | 4055 | 4030 | 4193 |
| 393 | 20230803 | 140600 | 3072662545 | 4030 | 4035 | 4035 | 4030 | 2502 |
| 394 | 20230803 | 140500 | 3062567070 | 4030 | 4065 | 4065 | 4030 | 6782 |
| 395 | 20230803 | 140400 | 3035180475 | 4055 | 4055 | 4055 | 4050 | 3007 |
| 396 | 20230803 | 140300 | 3022994560 | 4050 | 4030 | 4085 | 4030 | 2180 |
| 397 | 20230803 | 140200 | 3014141485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 398 | 20230803 | 140100 | 3014141485 | 4035 | 4030 | 4035 | 4030 | 1154 |
| 399 | 20230803 | 140000 | 3009486030 | 4030 | 4030 | 4030 | 4030 | 500 |
| 400 | 20230803 | 135900 | 3007471030 | 4025 | 4020 | 4025 | 4020 | 1530 |
| 401 | 20230803 | 135800 | 3001317930 | 4025 | 4025 | 4025 | 4025 | 1 |
| 402 | 20230803 | 135700 | 3001313905 | 4020 | 4025 | 4025 | 4020 | 44 |
| 403 | 20230803 | 135600 | 3001136820 | 4030 | 4025 | 4030 | 4025 | 685 |
| 404 | 20230803 | 135500 | 2998378590 | 4020 | 4025 | 4025 | 4020 | 37 |
| 405 | 20230803 | 135400 | 2998229690 | 4030 | 4030 | 4030 | 4020 | 5940 |
| 406 | 20230803 | 135300 | 2974341255 | 4030 | 4025 | 4030 | 4025 | 1740 |
| 407 | 20230803 | 135200 | 2967332290 | 4025 | 4025 | 4025 | 4025 | 885 |
| 408 | 20230803 | 135100 | 2963770165 | 4030 | 4035 | 4035 | 4030 | 668 |
| 409 | 20230803 | 135000 | 2961077500 | 4045 | 4045 | 4045 | 4045 | 1 |
| 410 | 20230803 | 134900 | 2961073455 | 4035 | 4035 | 4035 | 4035 | 76 |
| 411 | 20230803 | 134800 | 2960766795 | 4040 | 4040 | 4040 | 4040 | 100 |
| 412 | 20230803 | 134700 | 2960362795 | 4040 | 4040 | 4040 | 4040 | 1 |
| 413 | 20230803 | 134600 | 2960358755 | 4040 | 4040 | 4040 | 4040 | 36 |
| 414 | 20230803 | 134500 | 2960213315 | 4035 | 4035 | 4035 | 4035 | 106 |
| 415 | 20230803 | 134400 | 2959785605 | 4035 | 4035 | 4035 | 4035 | 52 |
| 416 | 20230803 | 134300 | 2959575785 | 4030 | 4030 | 4030 | 4030 | 2700 |
| 417 | 20230803 | 134200 | 2948694785 | 4025 | 4035 | 4035 | 4025 | 1144 |
| 418 | 20230803 | 134100 | 2944084710 | 4040 | 4040 | 4040 | 4040 | 0 |
| 419 | 20230803 | 134000 | 2944084710 | 4040 | 4025 | 4040 | 4025 | 325 |
| 420 | 20230803 | 133900 | 2942775430 | 4025 | 4030 | 4030 | 4025 | 500 |
| 421 | 20230803 | 133800 | 2940762430 | 4025 | 4030 | 4030 | 4025 | 600 |
| 422 | 20230803 | 133700 | 2938345765 | 4030 | 4045 | 4045 | 4030 | 1505 |
| 423 | 20230803 | 133600 | 2932274170 | 4050 | 4050 | 4050 | 4050 | 5 |
| 424 | 20230803 | 133500 | 2932253920 | 4050 | 4050 | 4050 | 4050 | 4 |
| 425 | 20230803 | 133400 | 2932237720 | 4040 | 4040 | 4040 | 4040 | 51 |
| 426 | 20230803 | 133300 | 2932031680 | 4040 | 4040 | 4040 | 4040 | 0 |
| 427 | 20230803 | 133200 | 2932031680 | 4040 | 4035 | 4040 | 4030 | 572 |
| 428 | 20230803 | 133100 | 2929726505 | 4030 | 4030 | 4030 | 4030 | 162 |
| 429 | 20230803 | 133000 | 2929073645 | 4030 | 4030 | 4030 | 4020 | 827 |
| 430 | 20230803 | 132900 | 2925747345 | 4025 | 4025 | 4030 | 4025 | 341 |
| 431 | 20230803 | 132800 | 2924373320 | 4025 | 4025 | 4025 | 4025 | 277 |
| 432 | 20230803 | 132700 | 2923258395 | 4030 | 4025 | 4030 | 4025 | 540 |
| 433 | 20230803 | 132600 | 2921084880 | 4025 | 4025 | 4025 | 4020 | 1845 |
| 434 | 20230803 | 132500 | 2913659315 | 4030 | 4040 | 4040 | 4025 | 5538 |
| 435 | 20230803 | 132400 | 2891313385 | 4040 | 4045 | 4045 | 4040 | 441 |
| 436 | 20230803 | 132300 | 2889530540 | 4045 | 4045 | 4045 | 4045 | 41 |
| 437 | 20230803 | 132200 | 2889364695 | 4045 | 4045 | 4045 | 4045 | 309 |
| 438 | 20230803 | 132100 | 2888114790 | 4045 | 4045 | 4045 | 4045 | 85 |
| 439 | 20230803 | 132000 | 2887770965 | 4050 | 4055 | 4055 | 4050 | 6350 |
| 440 | 20230803 | 131900 | 2862049235 | 4060 | 4060 | 4060 | 4060 | 23 |
| 441 | 20230803 | 131800 | 2861955855 | 4060 | 4060 | 4060 | 4060 | 374 |
| 442 | 20230803 | 131700 | 2860437415 | 4060 | 4070 | 4070 | 4060 | 30 |
| 443 | 20230803 | 131600 | 2860315505 | 4070 | 4070 | 4070 | 4070 | 5 |
| 444 | 20230803 | 131500 | 2860295155 | 4070 | 4070 | 4070 | 4070 | 38 |
| 445 | 20230803 | 131400 | 2860140495 | 4080 | 4080 | 4080 | 4080 | 122 |
| 446 | 20230803 | 131300 | 2859642735 | 4080 | 4080 | 4080 | 4080 | 5 |
| 447 | 20230803 | 131200 | 2859622335 | 4080 | 4080 | 4080 | 4080 | 106 |
| 448 | 20230803 | 131100 | 2859189855 | 4080 | 4080 | 4080 | 4080 | 418 |
| 449 | 20230803 | 131000 | 2857484415 | 4080 | 4070 | 4080 | 4070 | 286 |
| 450 | 20230803 | 130900 | 2856319995 | 4060 | 4070 | 4070 | 4060 | 3226 |
| 451 | 20230803 | 130800 | 2843211865 | 4070 | 4065 | 4070 | 4065 | 508 |
| 452 | 20230803 | 130700 | 2841146745 | 4065 | 4065 | 4065 | 4065 | 5 |
| 453 | 20230803 | 130600 | 2841126420 | 4060 | 4060 | 4060 | 4060 | 0 |
| 454 | 20230803 | 130500 | 2841126420 | 4060 | 4060 | 4060 | 4060 | 10 |
| 455 | 20230803 | 130400 | 2841085820 | 4055 | 4055 | 4055 | 4055 | 0 |
| 456 | 20230803 | 130300 | 2841085820 | 4055 | 4055 | 4055 | 4055 | 1 |
| 457 | 20230803 | 130200 | 2841081765 | 4055 | 4065 | 4065 | 4050 | 3002 |
| 458 | 20230803 | 130100 | 2828899525 | 4065 | 4065 | 4065 | 4065 | 301 |
| 459 | 20230803 | 130000 | 2827675960 | 4065 | 4070 | 4070 | 4065 | 45 |
| 460 | 20230803 | 125900 | 2827492935 | 4065 | 4070 | 4070 | 4065 | 5340 |
| 461 | 20230803 | 125800 | 2805775600 | 4070 | 4070 | 4070 | 4070 | 352 |
| 462 | 20230803 | 125700 | 2804342960 | 4060 | 4060 | 4060 | 4060 | 4 |
| 463 | 20230803 | 125600 | 2804326720 | 4060 | 4060 | 4060 | 4060 | 9 |
| 464 | 20230803 | 125500 | 2804290180 | 4065 | 4070 | 4070 | 4065 | 774 |
| 465 | 20230803 | 125400 | 2801142500 | 4070 | 4070 | 4070 | 4070 | 50 |
| 466 | 20230803 | 125300 | 2800939000 | 4070 | 4070 | 4070 | 4070 | 0 |
| 467 | 20230803 | 125200 | 2800939000 | 4070 | 4070 | 4070 | 4070 | 5000 |
| 468 | 20230803 | 125100 | 2780589000 | 4075 | 4075 | 4075 | 4075 | 2241 |
| 469 | 20230803 | 125000 | 2771456925 | 4075 | 4060 | 4075 | 4060 | 1002 |
| 470 | 20230803 | 124900 | 2767373805 | 4060 | 4060 | 4060 | 4060 | 515 |
| 471 | 20230803 | 124800 | 2765282905 | 4050 | 4050 | 4050 | 4050 | 0 |
| 472 | 20230803 | 124700 | 2765282905 | 4050 | 4050 | 4050 | 4040 | 5475 |
| 473 | 20230803 | 124600 | 2743112155 | 4045 | 4055 | 4055 | 4045 | 4446 |
| 474 | 20230803 | 124500 | 2725124180 | 4055 | 4050 | 4055 | 4050 | 154 |
| 475 | 20230803 | 124400 | 2724499925 | 4050 | 4055 | 4055 | 4050 | 517 |
| 476 | 20230803 | 124300 | 2722403900 | 4060 | 4060 | 4060 | 4055 | 629 |
| 477 | 20230803 | 124200 | 2719850165 | 4060 | 4070 | 4075 | 4060 | 2031 |
| 478 | 20230803 | 124100 | 2711597985 | 4070 | 4055 | 4075 | 4055 | 596 |
| 479 | 20230803 | 124000 | 2709178860 | 4050 | 4050 | 4055 | 4045 | 1273 |
| 480 | 20230803 | 123900 | 2704025685 | 4055 | 4055 | 4055 | 4055 | 0 |
| 481 | 20230803 | 123800 | 2704025685 | 4055 | 4050 | 4055 | 4050 | 510 |
| 482 | 20230803 | 123700 | 2701960135 | 4055 | 4055 | 4055 | 4055 | 10 |
| 483 | 20230803 | 123600 | 2701919585 | 4045 | 4045 | 4045 | 4045 | 300 |
| 484 | 20230803 | 123500 | 2700706085 | 4045 | 4055 | 4055 | 4045 | 2488 |
| 485 | 20230803 | 123400 | 2690639550 | 4055 | 4070 | 4070 | 4055 | 5128 |
| 486 | 20230803 | 123300 | 2669810145 | 4075 | 4085 | 4085 | 4075 | 1414 |
| 487 | 20230803 | 123200 | 2664040420 | 4085 | 4095 | 4095 | 4085 | 1926 |
| 488 | 20230803 | 123100 | 2656169080 | 4095 | 4095 | 4095 | 4090 | 1366 |
| 489 | 20230803 | 123000 | 2650579920 | 4095 | 4090 | 4095 | 4090 | 754 |
| 490 | 20230803 | 122900 | 2647492440 | 4095 | 4095 | 4100 | 4095 | 1039 |
| 491 | 20230803 | 122800 | 2643237725 | 4095 | 4095 | 4095 | 4095 | 0 |
| 492 | 20230803 | 122700 | 2643237725 | 4095 | 4090 | 4095 | 4090 | 1297 |
| 493 | 20230803 | 122600 | 2637932985 | 4090 | 4090 | 4090 | 4090 | 733 |
| 494 | 20230803 | 122500 | 2634935015 | 4090 | 4090 | 4095 | 4090 | 1141 |
| 495 | 20230803 | 122400 | 2630267490 | 4095 | 4100 | 4100 | 4095 | 3338 |
| 496 | 20230803 | 122300 | 2616595860 | 4100 | 4090 | 4100 | 4090 | 2098 |
| 497 | 20230803 | 122200 | 2608005765 | 4090 | 4075 | 4090 | 4075 | 1282 |
| 498 | 20230803 | 122100 | 2602769240 | 4075 | 4075 | 4075 | 4075 | 100 |
| 499 | 20230803 | 122000 | 2602361740 | 4075 | 4070 | 4075 | 4070 | 880 |
| 500 | 20230803 | 121900 | 2598779740 | 4070 | 4070 | 4070 | 4070 | 103 |
| 501 | 20230803 | 121800 | 2598360530 | 4070 | 4070 | 4070 | 4070 | 1738 |
| 502 | 20230803 | 121700 | 2591286870 | 4065 | 4060 | 4070 | 4055 | 1166 |
| 503 | 20230803 | 121600 | 2586546930 | 4060 | 4050 | 4060 | 4050 | 2016 |
| 504 | 20230803 | 121500 | 2578371250 | 4050 | 4050 | 4050 | 4050 | 300 |
| 505 | 20230803 | 121400 | 2577156250 | 4055 | 4055 | 4060 | 4055 | 119 |
| 506 | 20230803 | 121300 | 2576673665 | 4055 | 4055 | 4055 | 4050 | 1686 |
| 507 | 20230803 | 121200 | 2569842865 | 4055 | 4060 | 4060 | 4055 | 2686 |
| 508 | 20230803 | 121100 | 2558940205 | 4060 | 4065 | 4065 | 4060 | 50 |
| 509 | 20230803 | 121000 | 2558737200 | 4070 | 4070 | 4070 | 4070 | 0 |
| 510 | 20230803 | 120900 | 2558737200 | 4070 | 4070 | 4070 | 4070 | 0 |
| 511 | 20230803 | 120800 | 2558737200 | 4070 | 4070 | 4070 | 4070 | 0 |
| 512 | 20230803 | 120700 | 2558737200 | 4070 | 4065 | 4070 | 4065 | 4935 |
| 513 | 20230803 | 120600 | 2538673400 | 4070 | 4075 | 4075 | 4070 | 165 |
| 514 | 20230803 | 120500 | 2538001825 | 4075 | 4075 | 4075 | 4075 | 0 |
| 515 | 20230803 | 120400 | 2538001825 | 4075 | 4070 | 4075 | 4070 | 501 |
| 516 | 20230803 | 120300 | 2535960255 | 4070 | 4075 | 4075 | 4070 | 129 |
| 517 | 20230803 | 120200 | 2535435030 | 4080 | 4080 | 4080 | 4080 | 242 |
| 518 | 20230803 | 120100 | 2534447670 | 4085 | 4085 | 4090 | 4085 | 486 |
| 519 | 20230803 | 120000 | 2532460770 | 4090 | 4090 | 4090 | 4085 | 2243 |
| 520 | 20230803 | 115900 | 2523289235 | 4095 | 4085 | 4095 | 4085 | 1231 |
| 521 | 20230803 | 115800 | 2518251840 | 4085 | 4070 | 4085 | 4070 | 1734 |
| 522 | 20230803 | 115700 | 2511178905 | 4070 | 4060 | 4070 | 4060 | 1032 |
| 523 | 20230803 | 115600 | 2506981125 | 4060 | 4060 | 4060 | 4060 | 57 |
| 524 | 20230803 | 115500 | 2506749705 | 4060 | 4055 | 4060 | 4055 | 26 |
| 525 | 20230803 | 115400 | 2506644250 | 4050 | 4050 | 4050 | 4050 | 1119 |
| 526 | 20230803 | 115300 | 2502112300 | 4050 | 4050 | 4050 | 4050 | 1154 |
| 527 | 20230803 | 115200 | 2497438600 | 4050 | 4050 | 4050 | 4050 | 250 |
| 528 | 20230803 | 115100 | 2496426100 | 4050 | 4050 | 4050 | 4045 | 240 |
| 529 | 20230803 | 115000 | 2495454225 | 4050 | 4045 | 4050 | 4045 | 138 |
| 530 | 20230803 | 114900 | 2494896005 | 4045 | 4045 | 4045 | 4045 | 8 |
| 531 | 20230803 | 114800 | 2494863645 | 4045 | 4040 | 4045 | 4040 | 2 |
| 532 | 20230803 | 114700 | 2494855560 | 4040 | 4035 | 4040 | 4035 | 447 |
| 533 | 20230803 | 114600 | 2493051110 | 4020 | 4025 | 4025 | 4020 | 2810 |
| 534 | 20230803 | 114500 | 2481741360 | 4025 | 4030 | 4035 | 4025 | 1795 |
| 535 | 20230803 | 114400 | 2474512470 | 4030 | 4015 | 4030 | 4015 | 66 |
| 536 | 20230803 | 114300 | 2474247465 | 4010 | 4025 | 4025 | 4010 | 3410 |
| 537 | 20230803 | 114200 | 2460554295 | 4025 | 4025 | 4025 | 4025 | 0 |
| 538 | 20230803 | 114100 | 2460554295 | 4025 | 4020 | 4025 | 4020 | 816 |
| 539 | 20230803 | 114000 | 2457273970 | 4035 | 4020 | 4035 | 4020 | 260 |
| 540 | 20230803 | 113900 | 2456227680 | 4015 | 4020 | 4020 | 4015 | 285 |
| 541 | 20230803 | 113800 | 2455083390 | 4020 | 4020 | 4020 | 4020 | 383 |
| 542 | 20230803 | 113700 | 2453543730 | 4020 | 4010 | 4020 | 4010 | 627 |
| 543 | 20230803 | 113600 | 2451023240 | 4010 | 4015 | 4015 | 4010 | 1925 |
| 544 | 20230803 | 113500 | 2443295025 | 4015 | 4015 | 4015 | 4015 | 2516 |
| 545 | 20230803 | 113400 | 2433193285 | 4025 | 4020 | 4025 | 4015 | 2797 |
| 546 | 20230803 | 113300 | 2421951205 | 4025 | 4035 | 4035 | 4025 | 1966 |
| 547 | 20230803 | 113200 | 2414031695 | 4030 | 4035 | 4035 | 4030 | 802 |
| 548 | 20230803 | 113100 | 2410795630 | 4040 | 4050 | 4050 | 4040 | 432 |
| 549 | 20230803 | 113000 | 2409050110 | 4045 | 4045 | 4045 | 4045 | 501 |
| 550 | 20230803 | 112900 | 2407023565 | 4050 | 4050 | 4050 | 4050 | 530 |
| 551 | 20230803 | 112800 | 2404877065 | 4045 | 4050 | 4050 | 4045 | 1743 |
| 552 | 20230803 | 112700 | 2397820810 | 4055 | 4055 | 4055 | 4050 | 819 |
| 553 | 20230803 | 112600 | 2394500360 | 4055 | 4055 | 4055 | 4050 | 844 |
| 554 | 20230803 | 112500 | 2391078465 | 4065 | 4060 | 4065 | 4060 | 745 |
| 555 | 20230803 | 112400 | 2388052540 | 4070 | 4085 | 4085 | 4060 | 606 |
| 556 | 20230803 | 112300 | 2385590985 | 4065 | 4050 | 4065 | 4050 | 3805 |
| 557 | 20230803 | 112200 | 2370145480 | 4045 | 4050 | 4050 | 4040 | 747 |
| 558 | 20230803 | 112100 | 2367126945 | 4050 | 4050 | 4050 | 4035 | 113 |
| 559 | 20230803 | 112000 | 2366670795 | 4040 | 4045 | 4045 | 4040 | 740 |
| 560 | 20230803 | 111900 | 2363678495 | 4040 | 4045 | 4045 | 4040 | 806 |
| 561 | 20230803 | 111800 | 2360421190 | 4040 | 4040 | 4040 | 4040 | 548 |
| 562 | 20230803 | 111700 | 2358207270 | 4040 | 4040 | 4040 | 4040 | 650 |
| 563 | 20230803 | 111600 | 2355581270 | 4050 | 4055 | 4055 | 4045 | 2538 |
| 564 | 20230803 | 111500 | 2345297270 | 4060 | 4060 | 4060 | 4060 | 110 |
| 565 | 20230803 | 111400 | 2344850670 | 4065 | 4070 | 4070 | 4065 | 2478 |
| 566 | 20230803 | 111300 | 2334776875 | 4085 | 4070 | 4085 | 4070 | 159 |
| 567 | 20230803 | 111200 | 2334128245 | 4070 | 4065 | 4070 | 4065 | 563 |
| 568 | 20230803 | 111100 | 2331838085 | 4060 | 4070 | 4070 | 4060 | 317 |
| 569 | 20230803 | 111000 | 2330548650 | 4070 | 4065 | 4070 | 4060 | 850 |
| 570 | 20230803 | 110900 | 2327096405 | 4065 | 4080 | 4080 | 4065 | 6070 |
| 571 | 20230803 | 110800 | 2302398535 | 4075 | 4070 | 4075 | 4070 | 939 |
| 572 | 20230803 | 110700 | 2298575125 | 4070 | 4070 | 4075 | 4070 | 155 |
| 573 | 20230803 | 110600 | 2297944025 | 4075 | 4070 | 4075 | 4070 | 601 |
| 574 | 20230803 | 110500 | 2295497950 | 4070 | 4070 | 4070 | 4070 | 220 |
| 575 | 20230803 | 110400 | 2294602550 | 4075 | 4070 | 4075 | 4070 | 665 |
| 576 | 20230803 | 110300 | 2291895995 | 4075 | 4075 | 4080 | 4075 | 1170 |
| 577 | 20230803 | 110200 | 2287127395 | 4070 | 4065 | 4070 | 4050 | 1697 |
| 578 | 20230803 | 110100 | 2280241240 | 4065 | 4045 | 4065 | 4045 | 2684 |
| 579 | 20230803 | 110000 | 2269339910 | 4040 | 4040 | 4045 | 4040 | 753 |
| 580 | 20230803 | 105900 | 2266295375 | 4040 | 4030 | 4040 | 4025 | 2373 |
| 581 | 20230803 | 105800 | 2256727240 | 4025 | 4025 | 4035 | 4025 | 3625 |
| 582 | 20230803 | 105700 | 2242126405 | 4030 | 4035 | 4050 | 4030 | 3680 |
| 583 | 20230803 | 105600 | 2227282435 | 4040 | 4055 | 4060 | 4040 | 7029 |
| 584 | 20230803 | 105500 | 2198828600 | 4060 | 4060 | 4060 | 4060 | 5 |
| 585 | 20230803 | 105400 | 2198808300 | 4060 | 4055 | 4060 | 4055 | 633 |
| 586 | 20230803 | 105300 | 2196241435 | 4055 | 4065 | 4065 | 4055 | 654 |
| 587 | 20230803 | 105200 | 2193588905 | 4070 | 4075 | 4075 | 4070 | 483 |
| 588 | 20230803 | 105100 | 2191622680 | 4075 | 4060 | 4075 | 4060 | 1636 |
| 589 | 20230803 | 105000 | 2184978840 | 4060 | 4060 | 4060 | 4060 | 2326 |
| 590 | 20230803 | 104900 | 2175535280 | 4060 | 4075 | 4075 | 4060 | 61 |
| 591 | 20230803 | 104800 | 2175286765 | 4070 | 4045 | 4070 | 4045 | 2064 |
| 592 | 20230803 | 104700 | 2166923870 | 4045 | 4060 | 4060 | 4045 | 1430 |
| 593 | 20230803 | 104600 | 2161128345 | 4045 | 4075 | 4075 | 4045 | 2055 |
| 594 | 20230803 | 104500 | 2152784910 | 4075 | 4070 | 4075 | 4070 | 479 |
| 595 | 20230803 | 104400 | 2150835325 | 4075 | 4085 | 4085 | 4075 | 775 |
| 596 | 20230803 | 104300 | 2147672405 | 4085 | 4100 | 4100 | 4085 | 3876 |
| 597 | 20230803 | 104200 | 2131797505 | 4100 | 4100 | 4115 | 4100 | 2927 |
| 598 | 20230803 | 104100 | 2119778725 | 4100 | 4090 | 4100 | 4090 | 771 |
| 599 | 20230803 | 104000 | 2116619825 | 4090 | 4080 | 4090 | 4080 | 1323 |
| 600 | 20230803 | 103900 | 2111217940 | 4080 | 4050 | 4080 | 4050 | 3859 |
| 601 | 20230803 | 103800 | 2095517055 | 4055 | 4055 | 4055 | 4055 | 308 |
| 602 | 20230803 | 103700 | 2094268115 | 4040 | 4055 | 4055 | 4040 | 4285 |
| 603 | 20230803 | 103600 | 2076937675 | 4055 | 4055 | 4060 | 4050 | 591 |
| 604 | 20230803 | 103500 | 2074541190 | 4050 | 4060 | 4060 | 4050 | 202 |
| 605 | 20230803 | 103400 | 2073722220 | 4065 | 4065 | 4070 | 4065 | 235 |
| 606 | 20230803 | 103300 | 2072766825 | 4065 | 4065 | 4065 | 4060 | 2628 |
| 607 | 20230803 | 103200 | 2062092580 | 4065 | 4060 | 4065 | 4060 | 549 |
| 608 | 20230803 | 103100 | 2059863410 | 4060 | 4060 | 4060 | 4060 | 600 |
| 609 | 20230803 | 103000 | 2057427410 | 4060 | 4045 | 4060 | 4035 | 847 |
| 610 | 20230803 | 102900 | 2053994755 | 4030 | 4045 | 4045 | 4030 | 2836 |
| 611 | 20230803 | 102800 | 2042546970 | 4045 | 4050 | 4050 | 4045 | 1725 |
| 612 | 20230803 | 102700 | 2035561320 | 4050 | 4055 | 4060 | 4050 | 4872 |
| 613 | 20230803 | 102600 | 2015807395 | 4055 | 4060 | 4065 | 4055 | 745 |
| 614 | 20230803 | 102500 | 2012783435 | 4060 | 4070 | 4070 | 4060 | 3689 |
| 615 | 20230803 | 102400 | 1997792255 | 4070 | 4070 | 4075 | 4070 | 360 |
| 616 | 20230803 | 102300 | 1996326555 | 4075 | 4065 | 4075 | 4065 | 4713 |
| 617 | 20230803 | 102200 | 1977153625 | 4060 | 4070 | 4070 | 4060 | 1320 |
| 618 | 20230803 | 102100 | 1971784425 | 4065 | 4065 | 4070 | 4060 | 3265 |
| 619 | 20230803 | 102000 | 1958517475 | 4065 | 4045 | 4065 | 4045 | 1725 |
| 620 | 20230803 | 101900 | 1951530745 | 4040 | 4040 | 4040 | 4040 | 1529 |
| 621 | 20230803 | 101800 | 1945353585 | 4040 | 4040 | 4040 | 4040 | 0 |
| 622 | 20230803 | 101700 | 1945353585 | 4040 | 4040 | 4050 | 4040 | 1167 |
| 623 | 20230803 | 101600 | 1940638325 | 4030 | 4020 | 4030 | 4020 | 797 |
| 624 | 20230803 | 101500 | 1937428415 | 4020 | 4015 | 4020 | 4015 | 558 |
| 625 | 20230803 | 101400 | 1935185615 | 4020 | 4030 | 4030 | 4015 | 1962 |
| 626 | 20230803 | 101300 | 1927296010 | 4040 | 4020 | 4040 | 4015 | 870 |
| 627 | 20230803 | 101200 | 1923792595 | 4020 | 4015 | 4020 | 4010 | 1192 |
| 628 | 20230803 | 101100 | 1919005340 | 4010 | 3990 | 4010 | 3980 | 5508 |
| 629 | 20230803 | 101000 | 1897007460 | 3985 | 4015 | 4015 | 3985 | 11607 |
| 630 | 20230803 | 100900 | 1850527360 | 4020 | 4025 | 4025 | 4020 | 1661 |
| 631 | 20230803 | 100800 | 1843850135 | 4025 | 4030 | 4030 | 4025 | 1211 |
| 632 | 20230803 | 100700 | 1838975465 | 4025 | 4030 | 4030 | 4025 | 820 |
| 633 | 20230803 | 100600 | 1835674565 | 4030 | 4030 | 4030 | 4025 | 5092 |
| 634 | 20230803 | 100500 | 1815175195 | 4030 | 4035 | 4035 | 4025 | 1567 |
| 635 | 20230803 | 100400 | 1808860490 | 4030 | 4040 | 4040 | 4025 | 5874 |
| 636 | 20230803 | 100300 | 1785167040 | 4040 | 4055 | 4055 | 4040 | 6373 |
| 637 | 20230803 | 100200 | 1759377790 | 4060 | 4065 | 4065 | 4060 | 2143 |
| 638 | 20230803 | 100100 | 1750674330 | 4060 | 4060 | 4060 | 4055 | 994 |
| 639 | 20230803 | 100000 | 1746638695 | 4055 | 4060 | 4065 | 4055 | 1662 |
| 640 | 20230803 | 095900 | 1739891770 | 4065 | 4065 | 4065 | 4060 | 414 |
| 641 | 20230803 | 095800 | 1738208895 | 4065 | 4060 | 4065 | 4050 | 4583 |
| 642 | 20230803 | 095700 | 1719629575 | 4060 | 4055 | 4060 | 4055 | 2028 |
| 643 | 20230803 | 095600 | 1711400640 | 4065 | 4055 | 4065 | 4040 | 4981 |
| 644 | 20230803 | 095500 | 1691218365 | 4055 | 4065 | 4065 | 4055 | 790 |
| 645 | 20230803 | 095400 | 1688011700 | 4065 | 4065 | 4065 | 4050 | 6072 |
| 646 | 20230803 | 095300 | 1663394595 | 4060 | 4065 | 4065 | 4060 | 1736 |
| 647 | 20230803 | 095200 | 1656341965 | 4065 | 4070 | 4070 | 4065 | 1659 |
| 648 | 20230803 | 095100 | 1649596875 | 4065 | 4070 | 4070 | 4065 | 379 |
| 649 | 20230803 | 095000 | 1648055095 | 4070 | 4070 | 4070 | 4065 | 1212 |
| 650 | 20230803 | 094900 | 1643125210 | 4070 | 4080 | 4080 | 4065 | 2320 |
| 651 | 20230803 | 094800 | 1633679625 | 4080 | 4085 | 4085 | 4075 | 834 |
| 652 | 20230803 | 094700 | 1630276945 | 4085 | 4110 | 4110 | 4070 | 10485 |
| 653 | 20230803 | 094600 | 1587316790 | 4110 | 4115 | 4115 | 4110 | 3920 |
| 654 | 20230803 | 094500 | 1571205475 | 4115 | 4115 | 4115 | 4110 | 2466 |
| 655 | 20230803 | 094400 | 1561057945 | 4125 | 4125 | 4130 | 4120 | 11812 |
| 656 | 20230803 | 094300 | 1512359035 | 4130 | 4130 | 4135 | 4125 | 4904 |
| 657 | 20230803 | 094200 | 1492107230 | 4130 | 4135 | 4135 | 4125 | 3072 |
| 658 | 20230803 | 094100 | 1479420025 | 4130 | 4130 | 4140 | 4125 | 3545 |
| 659 | 20230803 | 094000 | 1464783705 | 4135 | 4130 | 4140 | 4130 | 3947 |
| 660 | 20230803 | 093900 | 1448467785 | 4130 | 4140 | 4150 | 4125 | 9611 |
| 661 | 20230803 | 093800 | 1408738350 | 4145 | 4165 | 4165 | 4145 | 15708 |
| 662 | 20230803 | 093700 | 1343540480 | 4165 | 4145 | 4170 | 4140 | 31230 |
| 663 | 20230803 | 093600 | 1213625170 | 4145 | 4120 | 4145 | 4120 | 8181 |
| 664 | 20230803 | 093500 | 1179839250 | 4120 | 4125 | 4125 | 4120 | 8382 |
| 665 | 20230803 | 093400 | 1145290025 | 4125 | 4115 | 4125 | 4110 | 4328 |
| 666 | 20230803 | 093300 | 1127483910 | 4115 | 4120 | 4120 | 4115 | 3087 |
| 667 | 20230803 | 093200 | 1114774655 | 4120 | 4125 | 4130 | 4115 | 14254 |
| 668 | 20230803 | 093100 | 1056040820 | 4125 | 4120 | 4125 | 4110 | 6797 |
| 669 | 20230803 | 093000 | 1028048570 | 4115 | 4080 | 4120 | 4080 | 11351 |
| 670 | 20230803 | 092900 | 981552140 | 4075 | 4085 | 4085 | 4075 | 2234 |
| 671 | 20230803 | 092800 | 972433800 | 4085 | 4070 | 4085 | 4070 | 9221 |
| 672 | 20230803 | 092700 | 934827170 | 4070 | 4065 | 4070 | 4060 | 8399 |
| 673 | 20230803 | 092600 | 900695605 | 4065 | 4065 | 4070 | 4060 | 4310 |
| 674 | 20230803 | 092500 | 883170270 | 4060 | 4060 | 4070 | 4060 | 5534 |
| 675 | 20230803 | 092400 | 860694865 | 4060 | 4055 | 4060 | 4050 | 8879 |
| 676 | 20230803 | 092300 | 824684680 | 4055 | 4050 | 4055 | 4045 | 7965 |
| 677 | 20230803 | 092200 | 792416395 | 4050 | 4035 | 4050 | 4035 | 9686 |
| 678 | 20230803 | 092100 | 753236320 | 4035 | 4020 | 4035 | 4020 | 5544 |
| 679 | 20230803 | 092000 | 730895445 | 4020 | 3985 | 4020 | 3985 | 6259 |
| 680 | 20230803 | 091900 | 705814350 | 3975 | 3975 | 3985 | 3975 | 3324 |
| 681 | 20230803 | 091800 | 692595735 | 3970 | 3985 | 3990 | 3970 | 3299 |
| 682 | 20230803 | 091700 | 679466640 | 3985 | 3975 | 3985 | 3975 | 3526 |
| 683 | 20230803 | 091600 | 665438920 | 3975 | 3990 | 3990 | 3975 | 4987 |
| 684 | 20230803 | 091500 | 645585275 | 3995 | 4015 | 4015 | 3995 | 10577 |
| 685 | 20230803 | 091400 | 603265315 | 4000 | 3995 | 4015 | 3975 | 5247 |
| 686 | 20230803 | 091300 | 582298610 | 4000 | 3920 | 4000 | 3915 | 12120 |
| 687 | 20230803 | 091200 | 534298450 | 3915 | 3940 | 3940 | 3915 | 9408 |
| 688 | 20230803 | 091100 | 497376635 | 3930 | 3930 | 3950 | 3920 | 9657 |
| 689 | 20230803 | 091000 | 459479745 | 3930 | 3940 | 3940 | 3925 | 19438 |
| 690 | 20230803 | 090900 | 383075785 | 3940 | 3970 | 3970 | 3935 | 9738 |
| 691 | 20230803 | 090800 | 344631945 | 3960 | 3965 | 3970 | 3960 | 2896 |
| 692 | 20230803 | 090700 | 333148825 | 3980 | 3965 | 3980 | 3955 | 8100 |
| 693 | 20230803 | 090600 | 301010025 | 3960 | 3965 | 3980 | 3960 | 5140 |
| 694 | 20230803 | 090500 | 280619480 | 3965 | 3975 | 3975 | 3965 | 5381 |
| 695 | 20230803 | 090400 | 259252185 | 3975 | 3995 | 3995 | 3965 | 9401 |
| 696 | 20230803 | 090300 | 221776545 | 3990 | 3985 | 4000 | 3985 | 3856 |
| 697 | 20230803 | 090200 | 206385125 | 3985 | 3970 | 3995 | 3950 | 13636 |
| 698 | 20230803 | 090100 | 152238400 | 3960 | 4020 | 4030 | 3960 | 13432 |
| 699 | 20230803 | 090000 | 98581495 | 4020 | 4015 | 4025 | 4000 | 24231 |