KissMeData/334890/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	161138	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	35	2	0.78	82262385	18264	27.47	4520	4530	4490	5840	3150	4495	4504.07	2.22	0	-626	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1665	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-11.97	3769	20221021	20.19	5029	-9.92	20230109	4208	7.65	20230327	5260	-13.88	20220802	3860	17.36	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
3	20230731	151136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	0	3	0.00	62678575	13936	20.96	4520	4520	4490	5840	3150	4495	4497.60	2.22	0	-641	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1652	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5260	-14.54	20220802	3860	16.45	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
4	20230731	141143	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	0	3	0.00	58241810	12949	19.48	4520	4520	4490	5840	3150	4495	4497.78	2.22	0	-641	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1652	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5260	-14.54	20220802	3860	16.45	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
5	20230731	131145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	0	3	0.00	40998785	9116	13.71	4520	4520	4490	5840	3150	4495	4497.45	2.22	0	-704	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1652	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5260	-14.54	20220802	3860	16.45	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
6	20230731	121153	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	5	2	0.11	31176565	6931	10.42	4520	4520	4490	5840	3150	4495	4498.13	2.22	0	-756	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1654	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5260	-14.45	20220802	3860	16.58	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
7	20230731	111155	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	5	2	0.11	17997385	4001	6.02	4520	4520	4490	5840	3150	4495	4498.22	2.22	0	-389	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1654	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5260	-14.45	20220802	3860	16.58	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
8	20230731	101152	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	-5	5	-0.11	8619835	1915	2.88	4520	4520	4490	5840	3150	4495	4501.22	2.22	0	-385	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1650	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-12.75	3769	20221021	19.13	5029	-10.72	20230109	4208	6.70	20230327	5260	-14.64	20220802	3860	16.32	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
9	20230731	091139	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	5	2	0.11	2076200	460	0.69	4520	4520	4500	5840	3150	4495	4513.48	2.22	0	0	4558	4526	4468	4436	4378	4542	4452	367	1345	1000	3230	5	1	36745335	1654	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5260	-14.45	20220802	3860	16.58	20221021	0.01	N	334890	1000	367 억		816225	N	N	0	N	00	N
10	20230728	161141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	35	2	0.78	297018920	66488	178.31	4425	4500	4410	5790	3125	4460	4467.26	2.18	0	2069	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1652	0.00	0.00	08	0.18	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
11	20230728	151139	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	20	2	0.45	288692960	64633	173.33	4425	4500	4410	5790	3125	4460	4466.65	2.18	0	1748	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1646	0.00	0.00	08	0.18	0.00	0.00	5146	20220729	-12.94	3769	20221021	18.86	5029	-10.92	20230109	4208	6.46	20230327	5270	-14.99	20220729	3860	16.06	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
12	20230728	141137	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	15	2	0.34	256533585	57461	154.10	4425	4500	4410	5790	3125	4460	4464.48	2.18	0	703	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1644	0.00	0.00	08	0.16	0.00	0.00	5146	20220729	-13.04	3769	20221021	18.73	5029	-11.02	20230109	4208	6.35	20230327	5270	-15.09	20220729	3860	15.93	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
13	20230728	131141	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	0	3	0.00	142232280	31899	85.55	4425	4495	4410	5790	3125	4460	4458.83	2.18	0	320	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1639	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
14	20230728	121139	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	0	3	0.00	119365665	26772	71.80	4425	4495	4410	5790	3125	4460	4458.60	2.18	0	337	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1639	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
15	20230728	111145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	-5	5	-0.11	39644945	8901	23.87	4425	4495	4410	5790	3125	4460	4453.99	2.18	0	-837	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1637	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-13.43	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5270	-15.46	20220729	3860	15.41	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
16	20230728	101136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	10	2	0.22	13196540	2971	7.97	4425	4470	4410	5790	3125	4460	4441.78	2.18	0	-434	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1643	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-13.14	3769	20221021	18.60	5029	-11.12	20230109	4208	6.23	20230327	5270	-15.18	20220729	3860	15.80	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
17	20230728	091145	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4415	-45	5	-1.01	432925	98	0.26	4425	4455	4410	5790	3125	4460	4417.60	2.18	0	34	4566	4512	4436	4382	4306	4475	4345	367	1332	1000	3210	5	1	36745335	1622	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-14.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5270	-16.22	20220729	3860	14.38	20221021	0.01	N	334890	1000	367 억		800943	N	N	0	N	00	N
18	20230727	161135	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	0	3	0.00	166201835	37288	80.86	4490	4490	4360	5790	3125	4460	4457.24	2.18	-12874	-4287	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1639	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
19	20230727	151136	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-20	5	-0.45	153912195	34535	74.89	4490	4490	4360	5790	3125	4460	4456.70	2.18	-12874	-4226	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1631	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-13.72	3769	20221021	17.80	5029	-11.71	20230109	4208	5.51	20230327	5270	-15.75	20220729	3860	15.03	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
20	20230727	141131	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	0	3	0.00	95914640	21494	46.61	4490	4490	4360	5790	3125	4460	4462.39	2.18	-12874	-4329	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1639	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
21	20230727	131129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	10	2	0.22	57108535	12761	27.67	4490	4490	4465	5790	3125	4460	4475.24	2.18	-12874	-2357	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1643	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-13.14	3769	20221021	18.60	5029	-11.12	20230109	4208	6.23	20230327	5270	-15.18	20220729	3860	15.80	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
22	20230727	121132	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	15	2	0.34	27910900	6232	13.51	4490	4490	4465	5790	3125	4460	4478.64	2.18	-12874	-1351	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1644	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-13.04	3769	20221021	18.73	5029	-11.02	20230109	4208	6.35	20230327	5270	-15.09	20220729	3860	15.93	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
23	20230727	111135	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	20	2	0.45	14088080	3146	6.82	4490	4490	4465	5790	3125	4460	4478.09	2.18	-12874	-728	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1646	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-12.94	3769	20221021	18.86	5029	-10.92	20230109	4208	6.46	20230327	5270	-14.99	20220729	3860	16.06	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
24	20230727	101132	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	20	2	0.45	9814235	2192	4.75	4490	4490	4465	5790	3125	4460	4477.30	2.18	-12874	-604	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1646	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-12.94	3769	20221021	18.86	5029	-10.92	20230109	4208	6.46	20230327	5270	-14.99	20220729	3860	16.06	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
25	20230727	091130	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4470	10	2	0.22	2704710	605	1.31	4490	4490	4470	5790	3125	4460	4470.60	2.18	-12874	-359	4576	4517	4466	4407	4356	4547	4437	367	1332	1000	3210	5	1	36745335	1643	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-13.14	3769	20221021	18.60	5029	-11.12	20230109	4208	6.23	20230327	5270	-15.18	20220729	3860	15.80	20221021	0.01	N	334890	1000	367 억		801393	N	N	0	N	00	N
26	20230726	161129	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	60	2	1.36	205598565	46115	65.43	4430	4525	4415	5720	3080	4400	4458.39	2.22	0	-9176	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1639	0.00	0.00	08	0.13	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
27	20230726	151134	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4455	55	2	1.25	203043240	45542	64.62	4430	4525	4415	5720	3080	4400	4458.37	2.22	0	-9228	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1637	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-13.43	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5270	-15.46	20220729	3860	15.41	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
28	20230726	141125	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	50	2	1.14	171373145	38430	54.53	4430	4525	4415	5720	3080	4400	4459.36	2.22	0	-7605	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1635	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
29	20230726	131121	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	65	2	1.48	130402635	29226	41.47	4430	4525	4415	5720	3080	4400	4461.87	2.22	0	-5239	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1641	0.00	0.00	08	0.08	0.00	0.00	5146	20220729	-13.23	3769	20221021	18.47	5029	-11.21	20230109	4208	6.11	20230327	5270	-15.28	20220729	3860	15.67	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
30	20230726	121126	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	50	2	1.14	105540685	23657	33.57	4430	4525	4415	5720	3080	4400	4461.29	2.22	0	-4742	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1635	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
31	20230726	111120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	40	2	0.91	77611565	17383	24.66	4430	4525	4415	5720	3080	4400	4464.80	2.22	0	-4662	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1631	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-13.72	3769	20221021	17.80	5029	-11.71	20230109	4208	5.51	20230327	5270	-15.75	20220729	3860	15.03	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
32	20230726	101128	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4460	60	2	1.36	65556920	14676	20.82	4430	4525	4415	5720	3080	4400	4466.95	2.22	0	-4168	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1639	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
33	20230726	091123	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4415	15	2	0.34	2313960	522	0.74	4430	4440	4415	5720	3080	4400	4432.87	2.22	0	2	4443	4421	4388	4366	4333	4427	4372	367	1320	1000	3160	5	1	36745335	1622	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-14.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5270	-16.22	20220729	3860	14.38	20221021	0.01	N	334890	1000	367 억		814267	N	N	0	N	00	N
34	20230725	161120	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	0	3	0.00	308457825	70478	72.39	4400	4410	4355	5720	3080	4400	4376.65	2.20	0	-3952	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1617	0.00	0.00	08	0.19	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
35	20230725	151108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4390	-10	5	-0.23	297634785	68015	69.86	4400	4410	4355	5720	3080	4400	4376.02	2.20	0	-4269	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1613	0.00	0.00	08	0.19	0.00	0.00	5146	20220729	-14.69	3769	20221021	16.48	5029	-12.71	20230109	4208	4.33	20230327	5270	-16.70	20220729	3860	13.73	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
36	20230725	141106	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4380	-20	5	-0.45	281007795	64224	65.97	4400	4410	4355	5720	3080	4400	4375.43	2.20	0	-5530	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1609	0.00	0.00	08	0.17	0.00	0.00	5146	20220729	-14.89	3769	20221021	16.21	5029	-12.91	20230109	4208	4.09	20230327	5270	-16.89	20220729	3860	13.47	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
37	20230725	131117	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4370	-30	5	-0.68	198576595	45349	46.58	4400	4410	4360	5720	3080	4400	4378.85	2.20	0	-9405	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1606	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-15.08	3769	20221021	15.95	5029	-13.10	20230109	4208	3.85	20230327	5270	-17.08	20220729	3860	13.21	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
38	20230725	121116	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4370	-30	5	-0.68	167148535	38149	39.19	4400	4410	4365	5720	3080	4400	4381.47	2.20	0	-6022	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1606	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-15.08	3769	20221021	15.95	5029	-13.10	20230109	4208	3.85	20230327	5270	-17.08	20220729	3860	13.21	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
39	20230725	111114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4380	-20	5	-0.45	113706720	25930	26.64	4400	4410	4375	5720	3080	4400	4385.14	2.20	0	-286	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1609	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-14.89	3769	20221021	16.21	5029	-12.91	20230109	4208	4.09	20230327	5270	-16.89	20220729	3860	13.47	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
40	20230725	101114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4385	-15	5	-0.34	28906555	6591	6.77	4400	4410	4380	5720	3080	4400	4385.76	2.20	0	-58	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1611	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-14.79	3769	20221021	16.34	5029	-12.81	20230109	4208	4.21	20230327	5270	-16.79	20220729	3860	13.60	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
41	20230725	091112	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	5	2	0.11	396360	90	0.09	4400	4410	4400	5720	3080	4400	4404.00	2.20	0	4	4453	4426	4403	4376	4353	4415	4365	367	1320	1000	3160	5	1	36745335	1619	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-14.40	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5270	-16.41	20220729	3860	14.12	20221021	0.00	N	334890	1000	367 억		808681	N	N	0	N	00	N
42	20230724	161114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-20	5	-0.45	428644935	97353	162.11	4420	4430	4380	5740	3095	4420	4403.00	2.17	0	13534	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1617	0.00	0.00	08	0.26	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
43	20230724	151108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4395	-25	5	-0.57	426462760	96857	161.29	4420	4430	4380	5740	3095	4420	4403.01	2.17	0	13548	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1615	0.00	0.00	08	0.26	0.00	0.00	5146	20220729	-14.59	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5270	-16.60	20220729	3860	13.86	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
44	20230724	141107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-20	5	-0.45	387561760	88011	146.56	4420	4430	4380	5740	3095	4420	4403.56	2.17	0	13708	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1617	0.00	0.00	08	0.24	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
45	20230724	131108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4395	-25	5	-0.57	338927980	76935	128.11	4420	4430	4385	5740	3095	4420	4405.38	2.17	0	13860	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1615	0.00	0.00	08	0.21	0.00	0.00	5146	20220729	-14.59	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5270	-16.60	20220729	3860	13.86	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
46	20230724	121110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4390	-30	5	-0.68	292352900	66330	110.45	4420	4430	4385	5740	3095	4420	4407.55	2.17	0	13932	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1613	0.00	0.00	08	0.18	0.00	0.00	5146	20220729	-14.69	3769	20221021	16.48	5029	-12.71	20230109	4208	4.33	20230327	5270	-16.70	20220729	3860	13.73	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
47	20230724	111114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	-15	5	-0.34	239375765	54271	90.37	4420	4430	4390	5740	3095	4420	4410.75	2.17	0	17823	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1619	0.00	0.00	08	0.15	0.00	0.00	5146	20220729	-14.40	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5270	-16.41	20220729	3860	14.12	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
48	20230724	101103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4395	-25	5	-0.57	192487310	43608	72.62	4420	4430	4395	5740	3095	4420	4414.04	2.17	0	17772	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1615	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-14.59	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5270	-16.60	20220729	3860	13.86	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
49	20230724	091110	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	-15	5	-0.34	26602480	6019	10.02	4420	4420	4405	5740	3095	4420	4419.75	2.17	0	1129	4506	4462	4436	4392	4366	4450	4380	367	1322	1000	3180	5	1	36745335	1619	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-14.40	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5270	-16.41	20220729	3860	14.12	20221021	0.00	N	334890	1000	367 억		797794	N	N	0	N	00	N
50	20230721	161058	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	-55	5	-1.23	266075690	60053	152.54	4470	4480	4410	5810	3135	4475	4431.07	2.24	0	-9937	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1624	0.00	0.00	08	0.16	0.00	0.00	5146	20220729	-14.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5270	-16.13	20220729	3860	14.51	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
51	20230721	151100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4430	-45	5	-1.01	240436940	54258	137.82	4470	4480	4410	5810	3135	4475	4431.36	2.24	0	-9357	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1628	0.00	0.00	08	0.15	0.00	0.00	5146	20220729	-13.91	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5270	-15.94	20220729	3860	14.77	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
52	20230721	141056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4430	-45	5	-1.01	209302100	47219	119.94	4470	4480	4410	5810	3135	4475	4432.58	2.24	0	-6972	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1628	0.00	0.00	08	0.13	0.00	0.00	5146	20220729	-13.91	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5270	-15.94	20220729	3860	14.77	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
53	20230721	131100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	-40	5	-0.89	155935380	35149	89.28	4470	4480	4420	5810	3135	4475	4436.41	2.24	0	-5145	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1630	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-13.82	3769	20221021	17.67	5029	-11.81	20230109	4208	5.39	20230327	5270	-15.84	20220729	3860	14.90	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
54	20230721	121114	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4445	-30	5	-0.67	111083070	25028	63.57	4470	4480	4420	5810	3135	4475	4438.35	2.24	0	-2113	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1633	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-13.62	3769	20221021	17.94	5029	-11.61	20230109	4208	5.63	20230327	5270	-15.65	20220729	3860	15.16	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
55	20230721	111111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4430	-45	5	-1.01	94685680	21345	54.22	4470	4475	4420	5810	3135	4475	4435.97	2.24	0	-1734	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1628	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-13.91	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5270	-15.94	20220729	3860	14.77	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
56	20230721	101108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4440	-35	5	-0.78	52005415	11702	29.72	4470	4475	4425	5810	3135	4475	4444.15	2.24	0	1054	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1631	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-13.72	3769	20221021	17.80	5029	-11.71	20230109	4208	5.51	20230327	5270	-15.75	20220729	3860	15.03	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
57	20230721	091105	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4465	-10	5	-0.22	2860300	640	1.63	4470	4470	4465	5810	3135	4475	4469.22	2.24	0	0	4585	4530	4500	4445	4415	4557	4472	367	1337	1000	3220	5	1	36745335	1641	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-13.23	3769	20221021	18.47	5029	-11.21	20230109	4208	6.11	20230327	5270	-15.28	20220729	3860	15.67	20221021	0.00	N	334890	1000	367 억		822044	N	N	0	N	00	N
58	20230720	161054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4475	25	2	0.56	176992460	39369	48.58	4470	4555	4470	5780	3115	4450	4495.73	2.22	0	4883	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1644	0.00	0.00	08	0.11	0.00	0.00	5146	20220729	-13.04	3769	20221021	18.73	5029	-11.02	20230109	4208	6.35	20230327	5270	-15.09	20220729	3860	15.93	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
59	20230720	151054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	45	2	1.01	172472245	38359	47.34	4470	4555	4470	5780	3115	4450	4496.27	2.22	0	4870	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1652	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
60	20230720	141052	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	45	2	1.01	157066810	34931	43.10	4470	4555	4470	5780	3115	4450	4496.49	2.22	0	4066	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1652	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
61	20230720	131054	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4495	45	2	1.01	149204805	33183	40.95	4470	4555	4470	5780	3115	4450	4496.42	2.22	0	3654	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1652	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
62	20230720	121103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	30	2	0.67	109284970	24283	29.97	4470	4555	4470	5780	3115	4450	4500.47	2.22	0	3648	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1646	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-12.94	3769	20221021	18.86	5029	-10.92	20230109	4208	6.46	20230327	5270	-14.99	20220729	3860	16.06	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
63	20230720	111100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	40	2	0.90	84045680	18663	23.03	4470	4555	4470	5780	3115	4450	4503.33	2.22	0	1925	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1650	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-12.75	3769	20221021	19.13	5029	-10.72	20230109	4208	6.70	20230327	5270	-14.80	20220729	3860	16.32	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
64	20230720	101046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4520	70	2	1.57	62384465	13849	17.09	4470	4555	4470	5780	3115	4450	4504.62	2.22	0	1910	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1661	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-12.16	3769	20221021	19.93	5029	-10.12	20230109	4208	7.41	20230327	5270	-14.23	20220729	3860	17.10	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
65	20230720	091050	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4480	30	2	0.67	18573205	4150	5.12	4470	4480	4470	5780	3115	4450	4475.47	2.22	0	23	4643	4546	4498	4401	4353	4522	4377	367	1332	1000	3200	5	1	36745335	1646	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-12.94	3769	20221021	18.86	5029	-10.92	20230109	4208	6.46	20230327	5270	-14.99	20220729	3860	16.06	20221021	0.00	N	334890	1000	367 억		817256	N	N	0	N	00	N
66	20230719	161109	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	-120	5	-2.63	365091015	81037	195.39	4550	4595	4450	5940	3200	4570	4505.24	2.19	0	1871	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1635	0.00	0.00	08	0.22	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
67	20230719	151108	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4515	-55	5	-1.20	163430290	35990	86.78	4550	4595	4490	5940	3200	4570	4540.99	2.19	0	-140	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1659	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-12.26	3769	20221021	19.79	5029	-10.22	20230109	4208	7.30	20230327	5270	-14.33	20220729	3860	16.97	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
68	20230719	141113	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4585	15	2	0.33	87766420	19360	46.68	4550	4595	4490	5940	3200	4570	4533.39	2.19	0	386	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1685	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-10.90	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5270	-13.00	20220729	3860	18.78	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
69	20230719	131057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4525	-45	5	-0.98	58024605	12842	30.96	4550	4550	4490	5940	3200	4570	4518.35	2.19	0	-41	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1663	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-12.07	3769	20221021	20.06	5029	-10.02	20230109	4208	7.53	20230327	5270	-14.14	20220729	3860	17.23	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
70	20230719	121115	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	-70	5	-1.53	40524595	8972	21.63	4550	4550	4490	5940	3200	4570	4516.78	2.19	0	-7	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1654	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5270	-14.61	20220729	3860	16.58	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
71	20230719	111111	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4490	-80	5	-1.75	39212415	8680	20.93	4550	4550	4490	5940	3200	4570	4517.56	2.19	0	-7	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1650	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-12.75	3769	20221021	19.13	5029	-10.72	20230109	4208	6.70	20230327	5270	-14.80	20220729	3860	16.32	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
72	20230719	101103	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4545	-25	5	-0.55	6278470	1382	3.33	4550	4550	4530	5940	3200	4570	4543.03	2.19	0	-1	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1670	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-11.68	3769	20221021	20.59	5029	-9.62	20230109	4208	8.01	20230327	5270	-13.76	20220729	3860	17.75	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
73	20230719	091101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4550	-20	5	-0.44	1064700	234	0.56	4550	4550	4550	5940	3200	4570	4550.00	2.19	0	0	4656	4612	4551	4507	4446	4582	4477	367	1370	1000	3290	5	1	36745335	1672	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-11.58	3769	20221021	20.72	5029	-9.52	20230109	4208	8.13	20230327	5270	-13.66	20220729	3860	17.88	20221021	0.00	N	334890	1000	367 억		804291	N	N	0	N	00	N
74	20230718	161101	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4570	-5	5	-0.11	189181795	41475	92.32	4585	4595	4490	5940	3205	4575	4561.35	2.21	0	-6658	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1679	0.00	0.00	08	0.11	0.00	0.00	5146	20220729	-11.19	3769	20221021	21.25	5029	-9.13	20230109	4208	8.60	20230327	5270	-13.28	20220729	3860	18.39	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
75	20230718	151100	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4585	10	2	0.22	173441745	38034	84.66	4585	4595	4490	5940	3205	4575	4560.18	2.21	0	-6238	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1685	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-10.90	3769	20221021	21.65	5029	-8.83	20230109	4208	8.96	20230327	5270	-13.00	20220729	3860	18.78	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
76	20230718	141055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4555	-20	5	-0.44	77503815	17045	37.94	4585	4590	4490	5940	3205	4575	4547.01	2.21	0	-4712	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1674	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-11.48	3769	20221021	20.85	5029	-9.43	20230109	4208	8.25	20230327	5270	-13.57	20220729	3860	18.01	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
77	20230718	131056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4555	-20	5	-0.44	61526105	13537	30.13	4585	4590	4490	5940	3205	4575	4545.03	2.21	0	-3666	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1674	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-11.48	3769	20221021	20.85	5029	-9.43	20230109	4208	8.25	20230327	5270	-13.57	20220729	3860	18.01	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
78	20230718	121107	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4525	-50	5	-1.09	46706305	10281	22.88	4585	4590	4490	5940	3205	4575	4542.97	2.21	0	-2200	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1663	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-12.07	3769	20221021	20.06	5029	-10.02	20230109	4208	7.53	20230327	5270	-14.14	20220729	3860	17.23	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
79	20230718	111104	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4540	-35	5	-0.77	25983440	5722	12.74	4585	4590	4490	5940	3205	4575	4540.97	2.21	0	-708	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1668	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-11.78	3769	20221021	20.46	5029	-9.72	20230109	4208	7.89	20230327	5270	-13.85	20220729	3860	17.62	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
80	20230718	101057	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4530	-45	5	-0.98	13111400	2873	6.40	4585	4590	4530	5940	3205	4575	4563.66	2.21	0	-580	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1665	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-11.97	3769	20221021	20.19	5029	-9.92	20230109	4208	7.65	20230327	5270	-14.04	20220729	3860	17.36	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
81	20230718	091053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4590	15	2	0.33	3240520	706	1.57	4585	4590	4585	5940	3205	4575	4589.97	2.21	0	-4	4668	4621	4528	4481	4388	4645	4505	367	1367	1000	3290	5	1	36745335	1687	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-10.80	3769	20221021	21.78	5029	-8.73	20230109	4208	9.08	20230327	5270	-12.90	20220729	3860	18.91	20221021	0.00	N	334890	1000	367 억		813391	N	N	0	N	00	N
82	20230717	161056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4575	75	2	1.67	202982705	44925	99.00	4530	4575	4435	5850	3150	4500	4518.26	2.21	0	1548	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1681	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-11.10	3769	20221021	21.38	5029	-9.03	20230109	4208	8.72	20230327	5270	-13.19	20220729	3860	18.52	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
83	20230717	151051	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4565	65	2	1.44	198542595	43953	96.86	4530	4575	4435	5850	3150	4500	4517.16	2.21	0	1320	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1677	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-11.29	3769	20221021	21.12	5029	-9.23	20230109	4208	8.48	20230327	5270	-13.38	20220729	3860	18.26	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
84	20230717	141055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	35	2	0.78	162802335	36108	79.57	4530	4545	4435	5850	3150	4500	4508.76	2.21	0	-1028	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1666	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-11.87	3769	20221021	20.32	5029	-9.82	20230109	4208	7.77	20230327	5270	-13.95	20220729	3860	17.49	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
85	20230717	131044	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4535	35	2	0.78	143127680	31773	70.02	4530	4540	4435	5850	3150	4500	4504.70	2.21	0	-653	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1666	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-11.87	3769	20221021	20.32	5029	-9.82	20230109	4208	7.77	20230327	5270	-13.95	20220729	3860	17.49	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
86	20230717	121055	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4515	15	2	0.33	107646445	23937	52.75	4530	4540	4435	5850	3150	4500	4497.07	2.21	0	-701	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1659	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-12.26	3769	20221021	19.79	5029	-10.22	20230109	4208	7.30	20230327	5270	-14.33	20220729	3860	16.97	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
87	20230717	111046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	0	3	0.00	88948790	19800	43.63	4530	4540	4435	5850	3150	4500	4492.36	2.21	0	-1220	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1654	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5270	-14.61	20220729	3860	16.58	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
88	20230717	101046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4510	10	2	0.22	42476725	9504	20.94	4530	4530	4435	5850	3150	4500	4469.35	2.21	0	-1216	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1657	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-12.36	3769	20221021	19.66	5029	-10.32	20230109	4208	7.18	20230327	5270	-14.42	20220729	3860	16.84	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
89	20230717	091046	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	-65	5	-1.44	13915160	3117	6.87	4530	4530	4435	5850	3150	4500	4464.28	2.21	0	-385	4570	4535	4465	4430	4360	4552	4447	367	1350	1000	3240	5	1	36745335	1630	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-13.82	3769	20221021	17.67	5029	-11.81	20230109	4208	5.39	20230327	5270	-15.84	20220729	3860	14.90	20221021	0.00	N	334890	1000	367 억		810709	N	N	0	N	00	N
90	20230714	161045	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4500	95	2	2.16	200823640	45374	66.50	4425	4500	4395	5720	3085	4405	4425.96	2.17	0	7510	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1654	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5270	-14.61	20220729	3860	16.58	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
91	20230714	151049	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	45	2	1.02	193104055	43645	63.96	4425	4470	4395	5720	3085	4405	4424.43	2.17	0	6970	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1635	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
92	20230714	141056	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	45	2	1.02	170787855	38631	56.62	4425	4470	4395	5720	3085	4405	4421.01	2.17	0	5552	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1635	0.00	0.00	08	0.11	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
93	20230714	131041	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4450	45	2	1.02	152546930	34532	50.61	4425	4470	4395	5720	3085	4405	4417.55	2.17	0	4814	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1635	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
94	20230714	121040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	15	2	0.34	93778055	21279	31.19	4425	4425	4395	5720	3085	4405	4407.07	2.17	0	1533	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1624	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-14.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5270	-16.13	20220729	3860	14.51	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
95	20230714	111053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4415	10	2	0.23	82521420	18730	27.45	4425	4425	4395	5720	3085	4405	4405.84	2.17	0	1112	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1622	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-14.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5270	-16.22	20220729	3860	14.38	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
96	20230714	101053	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	-5	5	-0.11	49515960	11232	16.46	4425	4425	4395	5720	3085	4405	4408.47	2.17	0	1057	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1617	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
97	20230714	091048	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	20	2	0.45	1393310	315	0.46	4425	4425	4420	5720	3085	4405	4423.21	2.17	0	0	4468	4436	4408	4376	4348	4422	4362	367	1317	1000	3170	5	1	36745335	1626	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-14.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5270	-16.03	20220729	3860	14.64	20221021	0.00	N	334890	1000	367 억		797422	N	N	0	N	00	N
98	20230713	161042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4405	15	2	0.34	300730610	68233	124.43	4435	4440	4380	5700	3075	4390	4407.41	2.15	0	3787	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1619	0.00	0.00	08	0.19	0.00	0.00	5146	20220729	-14.40	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5270	-16.41	20220729	3860	14.12	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
99	20230713	151038	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	10	2	0.23	286314535	64958	118.46	4435	4440	4380	5700	3075	4390	4407.69	2.15	0	3612	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1617	0.00	0.00	08	0.18	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
100	20230713	141038	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4420	30	2	0.68	215388000	48830	89.05	4435	4440	4380	5700	3075	4390	4410.98	2.15	0	3158	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1624	0.00	0.00	08	0.13	0.00	0.00	5146	20220729	-14.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5270	-16.13	20220729	3860	14.51	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
101	20230713	131042	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4400	10	2	0.23	148005195	33559	61.20	4435	4440	4380	5700	3075	4390	4410.30	2.15	0	565	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1617	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
102	20230713	121037	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4430	40	2	0.91	107199690	24325	44.36	4435	4440	4380	5700	3075	4390	4406.98	2.15	0	101	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1628	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-13.91	3769	20221021	17.54	5029	-11.91	20230109	4208	5.28	20230327	5270	-15.94	20220729	3860	14.77	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
103	20230713	111040	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4425	35	2	0.80	91996725	20894	38.10	4435	4440	4380	5700	3075	4390	4403.02	2.15	0	872	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1626	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-14.01	3769	20221021	17.41	5029	-12.01	20230109	4208	5.16	20230327	5270	-16.03	20220729	3860	14.64	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
104	20230713	101034	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4410	20	2	0.46	58473635	13292	24.24	4435	4440	4380	5700	3075	4390	4399.16	2.15	0	872	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1620	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-14.30	3769	20221021	17.01	5029	-12.31	20230109	4208	4.80	20230327	5270	-16.32	20220729	3860	14.25	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
105	20230713	091036	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4435	45	2	1.03	589855	133	0.24	4435	4435	4435	5700	3075	4390	4435.00	2.15	0	-128	4420	4405	4385	4370	4350	4395	4360	367	1312	1000	3160	5	1	36745335	1630	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-13.82	3769	20221021	17.67	5029	-11.81	20230109	4208	5.39	20230327	5270	-15.84	20220729	3860	14.90	20221021	0.00	N	334890	1000	367 억		790047	N	N	0	N	00	N
106	20230712	161033	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4390	-10	5	-0.23	240172200	54835	197.47	4400	4400	4365	5720	3080	4400	4379.91	2.14	0	-653	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1613	0.00	0.00	08	0.15	0.00	0.00	5146	20220729	-14.69	3769	20221021	16.48	5029	-12.71	20230109	4208	4.33	20230327	5270	-16.70	20220729	3860	13.73	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
107	20230712	151023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4375	-25	5	-0.57	228444010	52162	187.84	4400	4400	4365	5720	3080	4400	4379.51	2.14	0	-739	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1608	0.00	0.00	08	0.14	0.00	0.00	5146	20220729	-14.98	3769	20221021	16.08	5029	-13.00	20230109	4208	3.97	20230327	5270	-16.98	20220729	3860	13.34	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
108	20230712	141021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4375	-25	5	-0.57	209771530	47900	172.49	4400	4400	4365	5720	3080	4400	4379.36	2.14	0	-1311	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1608	0.00	0.00	08	0.13	0.00	0.00	5146	20220729	-14.98	3769	20221021	16.08	5029	-13.00	20230109	4208	3.97	20230327	5270	-16.98	20220729	3860	13.34	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
109	20230712	131023	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4380	-20	5	-0.45	132661320	30321	109.19	4400	4400	4365	5720	3080	4400	4375.23	2.14	0	-1520	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1609	0.00	0.00	08	0.08	0.00	0.00	5146	20220729	-14.89	3769	20221021	16.21	5029	-12.91	20230109	4208	4.09	20230327	5270	-16.89	20220729	3860	13.47	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
110	20230712	121028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4370	-30	5	-0.68	118645110	27115	97.64	4400	4400	4365	5720	3080	4400	4375.63	2.14	0	-1528	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1606	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-15.08	3769	20221021	15.95	5029	-13.10	20230109	4208	3.85	20230327	5270	-17.08	20220729	3860	13.21	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
111	20230712	111028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4370	-30	5	-0.68	74916730	17106	61.60	4400	4400	4370	5720	3080	4400	4379.56	2.14	0	-1239	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1606	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-15.08	3769	20221021	15.95	5029	-13.10	20230109	4208	3.85	20230327	5270	-17.08	20220729	3860	13.21	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
112	20230712	101028	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4380	-20	5	-0.45	22480030	5135	18.49	4400	4400	4370	5720	3080	4400	4377.81	2.14	0	-708	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1609	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-14.89	3769	20221021	16.21	5029	-12.91	20230109	4208	4.09	20230327	5270	-16.89	20220729	3860	13.47	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
113	20230712	091029	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4370	-30	5	-0.68	3125205	714	2.57	4400	4400	4370	5720	3080	4400	4377.04	2.14	0	-414	4433	4416	4398	4381	4363	4407	4372	367	1320	1000	3160	5	1	36745335	1606	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-15.08	3769	20221021	15.95	5029	-13.10	20230109	4208	3.85	20230327	5270	-17.08	20220729	3860	13.21	20221021	0.00	N	334890	1000	367 억		787876	N	N	0	N	00	N
114	20230711	161015	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4400	-20	5	-0.45	121994460	27769	86.57	4415	4415	4380	5740	3095	4420	4393.19	2.15	0	-3064	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1617	0.00	0.00	08	0.08	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
115	20230711	151011	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4390	-30	5	-0.68	119288060	27153	84.65	4415	4415	4380	5740	3095	4420	4393.18	2.15	0	-2990	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1613	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-14.69	3769	20221021	16.48	5029	-12.71	20230109	4208	4.33	20230327	5270	-16.70	20220729	3860	13.73	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
116	20230711	141004	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4395	-25	5	-0.57	78722110	17902	55.81	4415	4415	4380	5740	3095	4420	4397.39	2.15	0	-2484	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1615	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-14.59	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5270	-16.60	20220729	3860	13.86	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
117	20230711	130954	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4395	-25	5	-0.57	60366365	13725	42.79	4415	4415	4380	5740	3095	4420	4398.28	2.15	0	-2059	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1615	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-14.59	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5270	-16.60	20220729	3860	13.86	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
118	20230711	121016	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4400	-20	5	-0.45	48694745	11071	34.51	4415	4415	4380	5740	3095	4420	4398.41	2.15	0	-2030	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1617	0.00	0.00	08	0.03	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
119	20230711	111021	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4395	-25	5	-0.57	37624975	8554	26.67	4415	4415	4380	5740	3095	4420	4398.52	2.15	0	-1350	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1615	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-14.59	3769	20221021	16.61	5029	-12.61	20230109	4208	4.44	20230327	5270	-16.60	20220729	3860	13.86	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
120	20230711	101019	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4400	-20	5	-0.45	26715330	6067	18.91	4415	4415	4395	5740	3095	4420	4403.38	2.15	0	-845	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1617	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-14.50	3769	20221021	16.74	5029	-12.51	20230109	4208	4.56	20230327	5270	-16.51	20220729	3860	13.99	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
121	20230711	091015	55	50.00	KOSPI		리츠	N	N	N	Y	50	N	4405	-15	5	-0.34	1013260	230	0.72	4415	4415	4405	5740	3095	4420	4405.48	2.15	0	-218	4503	4461	4433	4391	4363	4447	4377	367	1322	1000	3180	5	1	36745335	1619	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-14.40	3769	20221021	16.87	5029	-12.41	20230109	4208	4.68	20230327	5270	-16.41	20220729	3860	14.12	20221021	0.00	N	334890	1000	367 억		790959	N	N	0	N	00	N
122	20230710	161007	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-30	5	-0.67	142282490	32076	119.70	4450	4475	4405	5780	3115	4450	4435.79	2.16	0	-2462	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1624	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-14.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5270	-16.13	20220729	3860	14.51	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
123	20230710	151010	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-35	5	-0.79	138175540	31145	116.22	4450	4475	4405	5780	3115	4450	4436.52	2.16	0	-2169	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1622	0.00	0.00	08	0.08	0.00	0.00	5146	20220729	-14.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5270	-16.22	20220729	3860	14.38	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
124	20230710	140958	57	100.00	KOSPI		리츠	N	N	N	N		N	4415	-35	5	-0.79	118258200	26631	99.38	4450	4475	4405	5780	3115	4450	4440.62	2.16	0	-1418	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1622	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-14.21	3769	20221021	17.14	5029	-12.21	20230109	4208	4.92	20230327	5270	-16.22	20220729	3860	14.38	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
125	20230710	130947	57	100.00	KOSPI		리츠	N	N	N	N		N	4420	-30	5	-0.67	96841670	21784	81.29	4450	4475	4420	5780	3115	4450	4445.54	2.16	0	-994	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1624	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-14.11	3769	20221021	17.27	5029	-12.11	20230109	4208	5.04	20230327	5270	-16.13	20220729	3860	14.51	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
126	20230710	121015	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-5	5	-0.11	74880680	16835	62.82	4450	4475	4435	5780	3115	4450	4447.92	2.16	0	-613	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1633	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-13.62	3769	20221021	17.94	5029	-11.61	20230109	4208	5.63	20230327	5270	-15.65	20220729	3860	15.16	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
127	20230710	111011	57	100.00	KOSPI		리츠	N	N	N	N		N	4445	-5	5	-0.11	69946110	15726	58.68	4450	4475	4435	5780	3115	4450	4447.80	2.16	0	-529	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1633	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-13.62	3769	20221021	17.94	5029	-11.61	20230109	4208	5.63	20230327	5270	-15.65	20220729	3860	15.16	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
128	20230710	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	4455	5	2	0.11	17348305	3889	14.51	4450	4475	4450	5780	3115	4450	4460.87	2.16	0	-348	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1637	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-13.43	3769	20221021	18.20	5029	-11.41	20230109	4208	5.87	20230327	5270	-15.46	20220729	3860	15.41	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
129	20230710	091002	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	0	3	0.00	373800	84	0.31	4450	4450	4450	5780	3115	4450	4450.00	2.16	0	-69	4520	4485	4460	4425	4400	4472	4412	367	1332	1000	3200	5	1	36745335	1635	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		793456	N	N	0	N	00	N
130	20230707	161000	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-45	5	-1.00	119424535	26798	66.51	4495	4495	4435	5840	3150	4495	4456.47	2.17	0	-2607	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1635	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
131	20230707	151000	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-35	5	-0.78	109877155	24654	61.19	4495	4495	4435	5840	3150	4495	4456.77	2.17	0	-3115	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1639	0.00	0.00	08	0.07	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
132	20230707	141017	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-45	5	-1.00	97597300	21896	54.35	4495	4495	4435	5840	3150	4495	4457.31	2.17	0	-2913	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1635	0.00	0.00	08	0.06	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
133	20230707	131005	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-45	5	-1.00	78980445	17710	43.96	4495	4495	4440	5840	3150	4495	4459.65	2.17	0	-1774	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1635	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-13.53	3769	20221021	18.07	5029	-11.51	20230109	4208	5.75	20230327	5270	-15.56	20220729	3860	15.28	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
134	20230707	121009	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-55	5	-1.22	78593185	17623	43.74	4495	4495	4440	5840	3150	4495	4459.69	2.17	0	-1692	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1631	0.00	0.00	08	0.05	0.00	0.00	5146	20220729	-13.72	3769	20221021	17.80	5029	-11.71	20230109	4208	5.51	20230327	5270	-15.75	20220729	3860	15.03	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
135	20230707	111016	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-35	5	-0.78	37823600	8467	21.02	4495	4495	4455	5840	3150	4495	4467.18	2.17	0	-1309	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1639	0.00	0.00	08	0.02	0.00	0.00	5146	20220729	-13.33	3769	20221021	18.33	5029	-11.31	20230109	4208	5.99	20230327	5270	-15.37	20220729	3860	15.54	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
136	20230707	100959	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-20	5	-0.44	13991050	3124	7.75	4495	4495	4465	5840	3150	4495	4478.57	2.17	0	-675	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1644	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-13.04	3769	20221021	18.73	5029	-11.02	20230109	4208	6.35	20230327	5270	-15.09	20220729	3860	15.93	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
137	20230707	091001	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-5	5	-0.11	301140	67	0.17	4495	4495	4490	5840	3150	4495	4494.63	2.17	0	-6	4698	4596	4528	4426	4358	4562	4392	367	1345	1000	3230	5	1	36745335	1650	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-12.75	3769	20221021	19.13	5029	-10.72	20230109	4208	6.70	20230327	5270	-14.80	20220729	3860	16.32	20221021	0.00	N	334890	1000	367 억		797214	N	N	0	N	00	N
138	20230706	161001	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-105	5	-2.28	181988110	40289	68.83	4600	4630	4460	5980	3220	4600	4517.07	2.19	0	-5067	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1652	0.00	0.00	08	0.11	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
139	20230706	151001	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-105	5	-2.28	180837390	40033	68.40	4600	4630	4460	5980	3220	4600	4517.21	2.19	0	-5059	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1652	0.00	0.00	08	0.11	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
140	20230706	141002	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	-105	5	-2.28	170837695	37811	64.60	4600	4630	4460	5980	3220	4600	4518.20	2.19	0	-3933	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1652	0.00	0.00	08	0.10	0.00	0.00	5146	20220729	-12.65	3769	20221021	19.26	5029	-10.62	20230109	4208	6.82	20230327	5270	-14.71	20220729	3860	16.45	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
141	20230706	130959	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	-110	5	-2.39	149756715	33110	56.57	4600	4630	4460	5980	3220	4600	4523.01	2.19	0	-2488	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1650	0.00	0.00	08	0.09	0.00	0.00	5146	20220729	-12.75	3769	20221021	19.13	5029	-10.72	20230109	4208	6.70	20230327	5270	-14.80	20220729	3860	16.32	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
142	20230706	120931	57	100.00	KOSPI		리츠	N	N	N	N		N	4500	-100	5	-2.17	126621640	27952	47.76	4600	4630	4500	5980	3220	4600	4529.97	2.19	0	-1165	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1654	0.00	0.00	08	0.08	0.00	0.00	5146	20220729	-12.55	3769	20221021	19.40	5029	-10.52	20230109	4208	6.94	20230327	5270	-14.61	20220729	3860	16.58	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
143	20230706	111006	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-80	5	-1.74	67196090	14757	25.21	4600	4630	4520	5980	3220	4600	4553.51	2.19	0	-779	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1661	0.00	0.00	08	0.04	0.00	0.00	5146	20220729	-12.16	3769	20221021	19.93	5029	-10.12	20230109	4208	7.41	20230327	5270	-14.23	20220729	3860	17.10	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
144	20230706	101002	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	-30	5	-0.65	18388655	4007	6.85	4600	4630	4570	5980	3220	4600	4589.13	2.19	0	-501	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1679	0.00	0.00	08	0.01	0.00	0.00	5146	20220729	-11.19	3769	20221021	21.25	5029	-9.13	20230109	4208	8.60	20230327	5270	-13.28	20220729	3860	18.39	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
145	20230706	091000	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	5	2	0.11	82870	18	0.03	4600	4630	4600	5980	3220	4600	4603.89	2.19	0	-10	4736	4667	4631	4562	4526	4650	4545	367	1380	1000	3310	5	1	36745335	1692	0.00	0.00	08	0.00	0.00	0.00	5146	20220729	-10.51	3769	20221021	22.18	5029	-8.43	20230109	4208	9.43	20230327	5270	-12.62	20220729	3860	19.30	20221021	0.00	N	334890	1000	367 억		804936	N	N	0	N	00	N
146	20230705	160956	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	-45	5	-0.97	272514050	58530	296.65	4700	4700	4595	6030	3255	4645	4655.97	2.19	0	-591	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1690	0.00	0.00	08	0.16	0.00	0.00	5146	20220729	-10.61	3769	20221021	22.05	5029	-8.53	20230109	4208	9.32	20230327	5270	-12.71	20220729	3860	19.17	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
147	20230705	150951	57	100.00	KOSPI		리츠	N	N	N	N		N	4610	-35	5	-0.75	247820630	53167	269.47	4700	4700	4595	6030	3255	4645	4661.17	2.19	0	1177	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1694	0.00	0.00	08	0.14	0.00	0.00	5146	20220729	-10.42	3769	20221021	22.31	5029	-8.33	20230109	4208	9.55	20230327	5270	-12.52	20220729	3860	19.43	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
148	20230705	140942	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-25	5	-0.54	229333955	49158	249.15	4700	4700	4595	6030	3255	4645	4665.24	2.19	0	2957	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1698	0.00	0.00	08	0.13	0.00	0.00	5146	20220729	-10.22	3769	20221021	22.58	5029	-8.13	20230109	4208	9.79	20230327	5270	-12.33	20220729	3860	19.69	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
149	20230705	130944	57	100.00	KOSPI		리츠	N	N	N	N		N	4605	-40	5	-0.86	220753245	47299	239.73	4700	4700	4595	6030	3255	4645	4667.19	2.19	0	3136	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1692	0.00	0.00	08	0.13	0.00	0.00	5146	20220729	-10.51	3769	20221021	22.18	5029	-8.43	20230109	4208	9.43	20230327	5270	-12.62	20220729	3860	19.30	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
150	20230705	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	-20	5	-0.43	213427340	45713	231.69	4700	4700	4595	6030	3255	4645	4668.85	2.19	0	3327	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1699	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-10.12	3769	20221021	22.71	5029	-8.03	20230109	4208	9.91	20230327	5270	-12.24	20220729	3860	19.82	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
151	20230705	110953	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-25	5	-0.54	209910260	44952	227.84	4700	4700	4595	6030	3255	4645	4669.65	2.19	0	3345	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1698	0.00	0.00	08	0.12	0.00	0.00	5146	20220729	-10.22	3769	20221021	22.58	5029	-8.13	20230109	4208	9.79	20230327	5270	-12.33	20220729	3860	19.69	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
152	20230705	100945	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-15	5	-0.32	182999200	39126	198.31	4700	4700	4595	6030	3255	4645	4677.18	2.19	0	3754	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1701	0.00	0.00	08	0.11	0.00	0.00	5146	20220729	-10.03	3769	20221021	22.84	5029	-7.93	20230109	4208	10.03	20230327	5270	-12.14	20220729	3860	19.95	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
153	20230705	090944	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	-30	5	-0.65	145085710	30930	156.77	4700	4700	4595	6030	3255	4645	4690.78	2.19	0	1946	4681	4662	4651	4632	4621	4657	4627	367	1387	1000	3340	5	1	36745335	1696	0.00	0.00	08	0.08	0.00	0.00	5146	20220729	-10.32	3769	20221021	22.45	5029	-8.23	20230109	4208	9.67	20230327	5270	-12.43	20220729	3860	19.56	20221021	0.00	N	334890	1000	367 억		805886	N	N	0	N	00	N
154	20230704	160939	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-25	5	-0.54	91883415	19730	39.82	4670	4670	4640	6070	3270	4670	4657.04	2.20	0	-1515	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1707	0.00	0.00	08	0.05	0.00	0.00	5244	20220701	-11.42	3769	20221021	23.24	5029	-7.64	20230109	4208	10.38	20230327	5270	-11.86	20220729	3860	20.34	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
155	20230704	150928	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-20	5	-0.43	89220170	19157	38.67	4670	4670	4640	6070	3270	4670	4657.31	2.20	0	-1527	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1709	0.00	0.00	08	0.05	0.00	0.00	5244	20220701	-11.33	3769	20221021	23.37	5029	-7.54	20230109	4208	10.50	20230327	5270	-11.76	20220729	3860	20.47	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
156	20230704	140934	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-15	5	-0.32	81232310	17441	35.20	4670	4670	4640	6070	3270	4670	4657.55	2.20	0	-1009	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1710	0.00	0.00	08	0.05	0.00	0.00	5244	20220701	-11.23	3769	20221021	23.51	5029	-7.44	20230109	4208	10.62	20230327	5270	-11.67	20220729	3860	20.60	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
157	20230704	130922	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-20	5	-0.43	67816685	14558	29.38	4670	4670	4640	6070	3270	4670	4658.38	2.20	0	-903	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1709	0.00	0.00	08	0.04	0.00	0.00	5244	20220701	-11.33	3769	20221021	23.37	5029	-7.54	20230109	4208	10.50	20230327	5270	-11.76	20220729	3860	20.47	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
158	20230704	120933	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-5	5	-0.11	45583075	9778	19.74	4670	4670	4650	6070	3270	4670	4661.80	2.20	0	-277	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1714	0.00	0.00	08	0.03	0.00	0.00	5244	20220701	-11.04	3769	20221021	23.77	5029	-7.24	20230109	4208	10.86	20230327	5270	-11.48	20220729	3860	20.85	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
159	20230704	110926	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-10	5	-0.21	37032655	7945	16.04	4670	4670	4650	6070	3270	4670	4661.13	2.20	0	-148	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1712	0.00	0.00	08	0.02	0.00	0.00	5244	20220701	-11.14	3769	20221021	23.64	5029	-7.34	20230109	4208	10.74	20230327	5270	-11.57	20220729	3860	20.73	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
160	20230704	100921	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	0	3	0.00	20692625	4436	8.95	4670	4670	4650	6070	3270	4670	4664.70	2.20	0	0	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1716	0.00	0.00	08	0.01	0.00	0.00	5244	20220701	-10.95	3769	20221021	23.91	5029	-7.14	20230109	4208	10.98	20230327	5270	-11.39	20220729	3860	20.98	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
161	20230704	090921	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	-5	5	-0.11	107405	23	0.05	4670	4670	4665	6070	3270	4670	4669.78	2.20	0	-1	4736	4702	4661	4627	4586	4720	4645	367	1400	1000	3360	5	1	36745335	1714	0.00	0.00	08	0.00	0.00	0.00	5244	20220701	-11.04	3769	20221021	23.77	5029	-7.24	20230109	4208	10.86	20230327	5270	-11.48	20220729	3860	20.85	20221021	0.00	N	334890	1000	367 억		807434	N	N	0	N	00	N
162	20230703	160912	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4670	25	2	0.54	230524295	49544	686.01	4625	4695	4620	6030	3255	4645	4652.92	2.21	0	7163	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1716	0.00	0.00	08	0.13	0.00	0.00	5273	20220630	-11.44	3769	20221021	23.91	5029	-7.14	20230109	4208	10.98	20230327	5270	-11.39	20220729	3860	20.98	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
163	20230703	150922	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4685	40	2	0.86	228821205	49180	680.97	4625	4695	4620	6030	3255	4645	4652.73	2.21	0	6852	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1722	0.00	0.00	08	0.13	0.00	0.00	5273	20220630	-11.15	3769	20221021	24.30	5029	-6.84	20230109	4208	11.34	20230327	5270	-11.10	20220729	3860	21.37	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
164	20230703	140920	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4680	35	2	0.75	217405345	46741	647.20	4625	4695	4620	6030	3255	4645	4651.28	2.21	0	5288	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1720	0.00	0.00	08	0.13	0.00	0.00	5273	20220630	-11.25	3769	20221021	24.17	5029	-6.94	20230109	4208	11.22	20230327	5270	-11.20	20220729	3860	21.24	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
165	20230703	130914	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4690	45	2	0.97	205170965	44125	610.98	4625	4695	4620	6030	3255	4645	4649.77	2.21	0	4222	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1723	0.00	0.00	08	0.12	0.00	0.00	5273	20220630	-11.06	3769	20221021	24.44	5029	-6.74	20230109	4208	11.45	20230327	5270	-11.01	20220729	3860	21.50	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
166	20230703	120921	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4680	35	2	0.75	193303780	41593	575.92	4625	4680	4620	6030	3255	4645	4647.51	2.21	0	2833	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1720	0.00	0.00	08	0.11	0.00	0.00	5273	20220630	-11.25	3769	20221021	24.17	5029	-6.94	20230109	4208	11.22	20230327	5270	-11.20	20220729	3860	21.24	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
167	20230703	110914	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4655	10	2	0.22	164313060	35381	489.91	4625	4680	4620	6030	3255	4645	4644.10	2.21	0	1719	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1710	0.00	0.00	08	0.10	0.00	0.00	5273	20220630	-11.72	3769	20221021	23.51	5029	-7.44	20230109	4208	10.62	20230327	5270	-11.67	20220729	3860	20.60	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
168	20230703	100902	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4660	15	2	0.32	140883195	30358	420.35	4625	4680	4620	6030	3255	4645	4640.73	2.21	0	217	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1712	0.00	0.00	08	0.08	0.00	0.00	5273	20220630	-11.63	3769	20221021	23.64	5029	-7.34	20230109	4208	10.74	20230327	5270	-11.57	20220729	3860	20.73	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N
169	20230703	090912	00	50.00	KOSPI		리츠	N	N	N	N	50	N	4670	25	2	0.54	126190820	27198	376.60	4625	4670	4625	6030	3255	4645	4639.71	2.21	0	-184	4691	4667	4646	4622	4601	4667	4622	367	1387	1000	3340	5	1	36745335	1716	0.00	0.00	08	0.07	0.00	0.00	5273	20220630	-11.44	3769	20221021	23.91	5029	-7.14	20230109	4208	10.98	20230327	5270	-11.39	20220729	3860	20.98	20221021	0.00	N	334890	1000	367 억		810291	N	N	0	N	00	N