29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 3 | 20230605 | 190000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 4 | 20230605 | 185900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 5 | 20230605 | 185800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 6 | 20230605 | 185700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 7 | 20230605 | 185600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 8 | 20230605 | 185500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 9 | 20230605 | 185400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 10 | 20230605 | 185300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 11 | 20230605 | 185200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 12 | 20230605 | 185100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 13 | 20230605 | 185000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 14 | 20230605 | 184900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 15 | 20230605 | 184800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 16 | 20230605 | 184700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 17 | 20230605 | 184600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 18 | 20230605 | 184500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 19 | 20230605 | 184400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 20 | 20230605 | 184300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 21 | 20230605 | 184200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 22 | 20230605 | 184100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 23 | 20230605 | 184000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 24 | 20230605 | 183900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 25 | 20230605 | 183800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 26 | 20230605 | 183700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 27 | 20230605 | 183600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 28 | 20230605 | 183500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 29 | 20230605 | 183400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 30 | 20230605 | 183300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 31 | 20230605 | 183200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 32 | 20230605 | 183100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 33 | 20230605 | 183000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 34 | 20230605 | 182900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 35 | 20230605 | 182800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 36 | 20230605 | 182700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 37 | 20230605 | 182600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 38 | 20230605 | 182500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 39 | 20230605 | 182400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 40 | 20230605 | 182300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 41 | 20230605 | 182200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 42 | 20230605 | 182100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 43 | 20230605 | 182000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 44 | 20230605 | 181900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 45 | 20230605 | 181800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 46 | 20230605 | 181700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 47 | 20230605 | 181600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 48 | 20230605 | 181500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 49 | 20230605 | 181400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 50 | 20230605 | 181300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 51 | 20230605 | 181200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 52 | 20230605 | 181100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 53 | 20230605 | 181000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 54 | 20230605 | 180900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 55 | 20230605 | 180800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 56 | 20230605 | 180700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 57 | 20230605 | 180600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 58 | 20230605 | 180500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 59 | 20230605 | 180400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 60 | 20230605 | 180300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 61 | 20230605 | 180200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 62 | 20230605 | 180100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 63 | 20230605 | 180000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 64 | 20230605 | 175900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 65 | 20230605 | 175800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 66 | 20230605 | 175700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 67 | 20230605 | 175600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 68 | 20230605 | 175500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 69 | 20230605 | 175400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 70 | 20230605 | 175300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 71 | 20230605 | 175200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 72 | 20230605 | 175100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 73 | 20230605 | 175000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 74 | 20230605 | 174900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 75 | 20230605 | 174800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 76 | 20230605 | 174700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 77 | 20230605 | 174600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 78 | 20230605 | 174500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 79 | 20230605 | 174400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 80 | 20230605 | 174300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 81 | 20230605 | 174200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 82 | 20230605 | 174100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 83 | 20230605 | 174000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 84 | 20230605 | 173900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 85 | 20230605 | 173800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 86 | 20230605 | 173700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 87 | 20230605 | 173600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 88 | 20230605 | 173500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 89 | 20230605 | 173400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 90 | 20230605 | 173300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 91 | 20230605 | 173200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 92 | 20230605 | 173100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 93 | 20230605 | 173000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 94 | 20230605 | 172900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 95 | 20230605 | 172800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 96 | 20230605 | 172700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 97 | 20230605 | 172600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 98 | 20230605 | 172500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 99 | 20230605 | 172400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 100 | 20230605 | 172300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 101 | 20230605 | 172200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 102 | 20230605 | 172100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 103 | 20230605 | 172000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 104 | 20230605 | 171900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 105 | 20230605 | 171800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 106 | 20230605 | 171700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 107 | 20230605 | 171600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 108 | 20230605 | 171500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 109 | 20230605 | 171400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 110 | 20230605 | 171300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 111 | 20230605 | 171200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 112 | 20230605 | 171100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 113 | 20230605 | 171000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 114 | 20230605 | 170900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 115 | 20230605 | 170800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 116 | 20230605 | 170700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 117 | 20230605 | 170600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 118 | 20230605 | 170500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 119 | 20230605 | 170400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 120 | 20230605 | 170300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 121 | 20230605 | 170200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 122 | 20230605 | 170100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 123 | 20230605 | 170000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 124 | 20230605 | 165900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 125 | 20230605 | 165800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 126 | 20230605 | 165700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 127 | 20230605 | 165600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 128 | 20230605 | 165500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 129 | 20230605 | 165400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 130 | 20230605 | 165300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 131 | 20230605 | 165200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 132 | 20230605 | 165100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 133 | 20230605 | 165000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 134 | 20230605 | 164900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 135 | 20230605 | 164800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 136 | 20230605 | 164700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 137 | 20230605 | 164600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 138 | 20230605 | 164500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 139 | 20230605 | 164400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 140 | 20230605 | 164300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 141 | 20230605 | 164200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 142 | 20230605 | 164100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 143 | 20230605 | 164000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 144 | 20230605 | 163900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 145 | 20230605 | 163800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 146 | 20230605 | 163700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 147 | 20230605 | 163600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 148 | 20230605 | 163500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 149 | 20230605 | 163400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 150 | 20230605 | 163300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 151 | 20230605 | 163200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 152 | 20230605 | 163100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 153 | 20230605 | 163000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 154 | 20230605 | 162900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 155 | 20230605 | 162800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 156 | 20230605 | 162700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 157 | 20230605 | 162600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 158 | 20230605 | 162500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 159 | 20230605 | 162400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 160 | 20230605 | 162300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 161 | 20230605 | 162200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 162 | 20230605 | 162100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 163 | 20230605 | 162000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 164 | 20230605 | 161900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 165 | 20230605 | 161800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 166 | 20230605 | 161700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 167 | 20230605 | 161600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 168 | 20230605 | 161500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 169 | 20230605 | 161400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 170 | 20230605 | 161300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 171 | 20230605 | 161200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 172 | 20230605 | 161100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 173 | 20230605 | 161000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 174 | 20230605 | 160900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 175 | 20230605 | 160800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 176 | 20230605 | 160700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 177 | 20230605 | 160600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 178 | 20230605 | 160500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 179 | 20230605 | 160400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 180 | 20230605 | 160300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 181 | 20230605 | 160200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 182 | 20230605 | 160100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 183 | 20230605 | 160000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 184 | 20230605 | 155900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 185 | 20230605 | 155800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 186 | 20230605 | 155700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 187 | 20230605 | 155600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 188 | 20230605 | 155500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 189 | 20230605 | 155400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 190 | 20230605 | 155300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 191 | 20230605 | 155200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 192 | 20230605 | 155100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 193 | 20230605 | 155000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 194 | 20230605 | 154900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 195 | 20230605 | 154800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 196 | 20230605 | 154700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 197 | 20230605 | 154600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 198 | 20230605 | 154500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 199 | 20230605 | 154400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 200 | 20230605 | 154300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 201 | 20230605 | 154200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 202 | 20230605 | 154100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 203 | 20230605 | 154000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 204 | 20230605 | 153900 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 205 | 20230605 | 153800 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 206 | 20230605 | 153700 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 207 | 20230605 | 153600 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 208 | 20230605 | 153500 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 209 | 20230605 | 153400 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 210 | 20230605 | 153300 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 211 | 20230605 | 153200 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 0 |
| 212 | 20230605 | 153100 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 213 | 20230605 | 153000 | 9178376740 | 6440 | 6440 | 6440 | 6440 | 9804 |
| 214 | 20230605 | 152900 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20230605 | 152800 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20230605 | 152700 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20230605 | 152600 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20230605 | 152500 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20230605 | 152400 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20230605 | 152300 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20230605 | 152200 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20230605 | 152100 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20230605 | 152000 | 9115238980 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20230605 | 151900 | 9115238980 | 6390 | 6390 | 6420 | 6350 | 3777 |
| 225 | 20230605 | 151800 | 9091051190 | 6390 | 6350 | 6420 | 6350 | 3210 |
| 226 | 20230605 | 151700 | 9070555840 | 6350 | 6350 | 6360 | 6320 | 267 |
| 227 | 20230605 | 151600 | 9068860320 | 6320 | 6370 | 6370 | 6320 | 1566 |
| 228 | 20230605 | 151500 | 9058929180 | 6370 | 6370 | 6370 | 6370 | 715 |
| 229 | 20230605 | 151400 | 9054374630 | 6370 | 6340 | 6370 | 6320 | 1577 |
| 230 | 20230605 | 151300 | 9044358410 | 6350 | 6300 | 6360 | 6300 | 574 |
| 231 | 20230605 | 151200 | 9040723300 | 6320 | 6290 | 6340 | 6290 | 1338 |
| 232 | 20230605 | 151100 | 9032278370 | 6290 | 6270 | 6290 | 6260 | 1511 |
| 233 | 20230605 | 151000 | 9022802630 | 6270 | 6260 | 6270 | 6220 | 4423 |
| 234 | 20230605 | 150900 | 8995208720 | 6260 | 6280 | 6300 | 6260 | 1236 |
| 235 | 20230605 | 150800 | 8987455620 | 6290 | 6280 | 6290 | 6280 | 436 |
| 236 | 20230605 | 150700 | 8984713550 | 6270 | 6300 | 6300 | 6270 | 1489 |
| 237 | 20230605 | 150600 | 8975351570 | 6310 | 6320 | 6320 | 6300 | 269 |
| 238 | 20230605 | 150500 | 8973655610 | 6320 | 6280 | 6320 | 6280 | 209 |
| 239 | 20230605 | 150400 | 8972339220 | 6280 | 6290 | 6300 | 6280 | 1111 |
| 240 | 20230605 | 150300 | 8965355700 | 6290 | 6290 | 6300 | 6290 | 235 |
| 241 | 20230605 | 150200 | 8963876820 | 6300 | 6290 | 6340 | 6290 | 295 |
| 242 | 20230605 | 150100 | 8962014420 | 6300 | 6290 | 6300 | 6280 | 1562 |
| 243 | 20230605 | 150000 | 8952189550 | 6290 | 6310 | 6310 | 6290 | 511 |
| 244 | 20230605 | 145900 | 8948971480 | 6320 | 6320 | 6340 | 6320 | 1324 |
| 245 | 20230605 | 145800 | 8940597520 | 6320 | 6310 | 6330 | 6290 | 1741 |
| 246 | 20230605 | 145700 | 8929628330 | 6330 | 6320 | 6360 | 6300 | 135 |
| 247 | 20230605 | 145600 | 8928776240 | 6330 | 6320 | 6330 | 6300 | 1620 |
| 248 | 20230605 | 145500 | 8918556960 | 6330 | 6320 | 6330 | 6320 | 941 |
| 249 | 20230605 | 145400 | 8912609760 | 6320 | 6350 | 6350 | 6310 | 1333 |
| 250 | 20230605 | 145300 | 8904175460 | 6380 | 6350 | 6380 | 6350 | 464 |
| 251 | 20230605 | 145200 | 8901228760 | 6350 | 6340 | 6390 | 6340 | 927 |
| 252 | 20230605 | 145100 | 8895340260 | 6350 | 6350 | 6390 | 6330 | 1337 |
| 253 | 20230605 | 145000 | 8886867920 | 6360 | 6410 | 6420 | 6360 | 1947 |
| 254 | 20230605 | 144900 | 8874474900 | 6400 | 6380 | 6420 | 6360 | 2741 |
| 255 | 20230605 | 144800 | 8857016210 | 6430 | 6430 | 6440 | 6380 | 1196 |
| 256 | 20230605 | 144700 | 8849328540 | 6430 | 6440 | 6440 | 6400 | 385 |
| 257 | 20230605 | 144600 | 8846853530 | 6400 | 6380 | 6450 | 6380 | 88 |
| 258 | 20230605 | 144500 | 8846290060 | 6330 | 6490 | 6520 | 6330 | 2996 |
| 259 | 20230605 | 144400 | 8827097090 | 6490 | 6450 | 6550 | 6450 | 3934 |
| 260 | 20230605 | 144300 | 8801512190 | 6450 | 6420 | 6450 | 6420 | 1886 |
| 261 | 20230605 | 144200 | 8789385730 | 6420 | 6390 | 6430 | 6380 | 4128 |
| 262 | 20230605 | 144100 | 8763022200 | 6390 | 6390 | 6390 | 6370 | 772 |
| 263 | 20230605 | 144000 | 8758098120 | 6420 | 6420 | 6420 | 6380 | 298 |
| 264 | 20230605 | 143900 | 8756191380 | 6380 | 6410 | 6420 | 6370 | 1151 |
| 265 | 20230605 | 143800 | 8748836600 | 6420 | 6390 | 6430 | 6390 | 286 |
| 266 | 20230605 | 143700 | 8747008150 | 6390 | 6410 | 6430 | 6380 | 639 |
| 267 | 20230605 | 143600 | 8742925090 | 6420 | 6460 | 6470 | 6420 | 2872 |
| 268 | 20230605 | 143500 | 8724452930 | 6460 | 6460 | 6490 | 6450 | 1071 |
| 269 | 20230605 | 143400 | 8717520880 | 6460 | 6430 | 6460 | 6420 | 570 |
| 270 | 20230605 | 143300 | 8713846410 | 6430 | 6420 | 6440 | 6400 | 1459 |
| 271 | 20230605 | 143200 | 8704480420 | 6430 | 6390 | 6430 | 6370 | 1345 |
| 272 | 20230605 | 143100 | 8695862930 | 6390 | 6460 | 6460 | 6390 | 236 |
| 273 | 20230605 | 143000 | 8694346070 | 6400 | 6300 | 6490 | 6300 | 5582 |
| 274 | 20230605 | 142900 | 8658537760 | 6280 | 6310 | 6310 | 6280 | 1642 |
| 275 | 20230605 | 142800 | 8648207680 | 6320 | 6340 | 6340 | 6310 | 1206 |
| 276 | 20230605 | 142700 | 8640590600 | 6340 | 6340 | 6340 | 6320 | 328 |
| 277 | 20230605 | 142600 | 8638517580 | 6330 | 6350 | 6350 | 6320 | 452 |
| 278 | 20230605 | 142500 | 8635654560 | 6360 | 6330 | 6380 | 6320 | 3128 |
| 279 | 20230605 | 142400 | 8615844050 | 6330 | 6360 | 6400 | 6330 | 2146 |
| 280 | 20230605 | 142300 | 8602222170 | 6400 | 6360 | 6400 | 6330 | 500 |
| 281 | 20230605 | 142200 | 8599038590 | 6360 | 6420 | 6420 | 6360 | 2641 |
| 282 | 20230605 | 142100 | 8582220700 | 6420 | 6410 | 6550 | 6380 | 6463 |
| 283 | 20230605 | 142000 | 8540518190 | 6410 | 6360 | 6410 | 6330 | 1369 |
| 284 | 20230605 | 141900 | 8531786050 | 6360 | 6330 | 6360 | 6320 | 497 |
| 285 | 20230605 | 141800 | 8528640530 | 6320 | 6350 | 6360 | 6320 | 302 |
| 286 | 20230605 | 141700 | 8526726330 | 6350 | 6320 | 6380 | 6310 | 205 |
| 287 | 20230605 | 141600 | 8525426680 | 6310 | 6320 | 6320 | 6300 | 534 |
| 288 | 20230605 | 141500 | 8522056860 | 6320 | 6300 | 6330 | 6300 | 928 |
| 289 | 20230605 | 141400 | 8516192850 | 6290 | 6360 | 6360 | 6280 | 3013 |
| 290 | 20230605 | 141300 | 8497189910 | 6330 | 6360 | 6360 | 6330 | 258 |
| 291 | 20230605 | 141200 | 8495556180 | 6320 | 6350 | 6380 | 6320 | 1577 |
| 292 | 20230605 | 141100 | 8485569750 | 6330 | 6350 | 6400 | 6320 | 2146 |
| 293 | 20230605 | 141000 | 8471912330 | 6340 | 6430 | 6430 | 6340 | 4917 |
| 294 | 20230605 | 140900 | 8440451480 | 6460 | 6420 | 6460 | 6400 | 1230 |
| 295 | 20230605 | 140800 | 8432529930 | 6420 | 6530 | 6550 | 6420 | 5337 |
| 296 | 20230605 | 140700 | 8398103560 | 6530 | 6580 | 6600 | 6500 | 18509 |
| 297 | 20230605 | 140600 | 8276735360 | 6550 | 6210 | 6600 | 6200 | 20561 |
| 298 | 20230605 | 140500 | 8146179510 | 6210 | 6310 | 6310 | 6210 | 9471 |
| 299 | 20230605 | 140400 | 8086955210 | 6300 | 6350 | 6350 | 6300 | 8965 |
| 300 | 20230605 | 140300 | 8030321380 | 6340 | 6460 | 6460 | 6330 | 8142 |
| 301 | 20230605 | 140200 | 7978369130 | 6460 | 6440 | 6470 | 6440 | 1451 |
| 302 | 20230605 | 140100 | 7969021170 | 6440 | 6480 | 6530 | 6380 | 7331 |
| 303 | 20230605 | 140000 | 7921754190 | 6500 | 6460 | 6510 | 6430 | 2520 |
| 304 | 20230605 | 135900 | 7905473930 | 6460 | 6480 | 6500 | 6440 | 4779 |
| 305 | 20230605 | 135800 | 7874587250 | 6470 | 6540 | 6540 | 6420 | 4437 |
| 306 | 20230605 | 135700 | 7845864400 | 6540 | 6570 | 6570 | 6530 | 1467 |
| 307 | 20230605 | 135600 | 7836245340 | 6570 | 6600 | 6600 | 6520 | 7504 |
| 308 | 20230605 | 135500 | 7786995470 | 6600 | 6670 | 6680 | 6580 | 4800 |
| 309 | 20230605 | 135400 | 7755213350 | 6670 | 6690 | 6690 | 6650 | 4061 |
| 310 | 20230605 | 135300 | 7728127350 | 6690 | 6750 | 6770 | 6580 | 21310 |
| 311 | 20230605 | 135200 | 7585436220 | 6720 | 6720 | 6890 | 6670 | 34820 |
| 312 | 20230605 | 135100 | 7348878990 | 6720 | 6500 | 6740 | 6440 | 13006 |
| 313 | 20230605 | 135000 | 7263326530 | 6490 | 6590 | 6700 | 6490 | 5956 |
| 314 | 20230605 | 134900 | 7224135280 | 6570 | 6520 | 6650 | 6480 | 6763 |
| 315 | 20230605 | 134800 | 7179975090 | 6520 | 6760 | 6760 | 6370 | 18624 |
| 316 | 20230605 | 134700 | 7058065260 | 6640 | 6790 | 6880 | 6640 | 55519 |
| 317 | 20230605 | 134600 | 6678916680 | 6800 | 6490 | 6800 | 6480 | 41067 |
| 318 | 20230605 | 134500 | 6404988180 | 6480 | 6380 | 6490 | 6360 | 12762 |
| 319 | 20230605 | 134400 | 6322899050 | 6370 | 6370 | 6410 | 6330 | 4104 |
| 320 | 20230605 | 134300 | 6296670190 | 6370 | 6300 | 6370 | 6300 | 2069 |
| 321 | 20230605 | 134200 | 6283555360 | 6280 | 6300 | 6300 | 6280 | 320 |
| 322 | 20230605 | 134100 | 6281544600 | 6300 | 6300 | 6300 | 6300 | 453 |
| 323 | 20230605 | 134000 | 6278690700 | 6300 | 6280 | 6300 | 6270 | 1209 |
| 324 | 20230605 | 133900 | 6271098820 | 6280 | 6280 | 6300 | 6270 | 509 |
| 325 | 20230605 | 133800 | 6267903960 | 6280 | 6280 | 6280 | 6270 | 1264 |
| 326 | 20230605 | 133700 | 6259969860 | 6280 | 6280 | 6280 | 6280 | 592 |
| 327 | 20230605 | 133600 | 6256252100 | 6280 | 6310 | 6310 | 6280 | 1880 |
| 328 | 20230605 | 133500 | 6244412250 | 6320 | 6350 | 6350 | 6320 | 693 |
| 329 | 20230605 | 133400 | 6240031940 | 6350 | 6320 | 6360 | 6320 | 583 |
| 330 | 20230605 | 133300 | 6236336930 | 6360 | 6370 | 6370 | 6320 | 505 |
| 331 | 20230605 | 133200 | 6233137790 | 6370 | 6340 | 6420 | 6340 | 10201 |
| 332 | 20230605 | 133100 | 6168119810 | 6370 | 6330 | 6370 | 6320 | 3326 |
| 333 | 20230605 | 133000 | 6147009270 | 6340 | 6270 | 6340 | 6270 | 2105 |
| 334 | 20230605 | 132900 | 6133734460 | 6280 | 6260 | 6280 | 6230 | 947 |
| 335 | 20230605 | 132800 | 6127792750 | 6260 | 6240 | 6260 | 6230 | 2011 |
| 336 | 20230605 | 132700 | 6115244670 | 6230 | 6230 | 6240 | 6230 | 1182 |
| 337 | 20230605 | 132600 | 6107880790 | 6230 | 6240 | 6240 | 6230 | 641 |
| 338 | 20230605 | 132500 | 6103885620 | 6240 | 6240 | 6240 | 6240 | 876 |
| 339 | 20230605 | 132400 | 6098419380 | 6240 | 6240 | 6260 | 6230 | 274 |
| 340 | 20230605 | 132300 | 6096709620 | 6210 | 6230 | 6230 | 6210 | 3560 |
| 341 | 20230605 | 132200 | 6074574750 | 6230 | 6280 | 6280 | 6230 | 1648 |
| 342 | 20230605 | 132100 | 6064280960 | 6280 | 6280 | 6290 | 6280 | 327 |
| 343 | 20230605 | 132000 | 6062226710 | 6270 | 6260 | 6280 | 6260 | 815 |
| 344 | 20230605 | 131900 | 6057116690 | 6260 | 6270 | 6270 | 6260 | 110 |
| 345 | 20230605 | 131800 | 6056427300 | 6280 | 6260 | 6290 | 6260 | 466 |
| 346 | 20230605 | 131700 | 6053497990 | 6260 | 6230 | 6350 | 6220 | 1977 |
| 347 | 20230605 | 131600 | 6041028990 | 6230 | 6220 | 6230 | 6210 | 66 |
| 348 | 20230605 | 131500 | 6040618920 | 6210 | 6240 | 6250 | 6210 | 934 |
| 349 | 20230605 | 131400 | 6034793120 | 6220 | 6240 | 6250 | 6220 | 386 |
| 350 | 20230605 | 131300 | 6032388340 | 6220 | 6210 | 6240 | 6210 | 1882 |
| 351 | 20230605 | 131200 | 6020666810 | 6210 | 6200 | 6220 | 6190 | 526 |
| 352 | 20230605 | 131100 | 6017407890 | 6190 | 6220 | 6220 | 6190 | 1956 |
| 353 | 20230605 | 131000 | 6005279830 | 6220 | 6230 | 6230 | 6210 | 1018 |
| 354 | 20230605 | 130900 | 5998943930 | 6240 | 6240 | 6240 | 6240 | 922 |
| 355 | 20230605 | 130800 | 5993190650 | 6240 | 6270 | 6270 | 6240 | 1465 |
| 356 | 20230605 | 130700 | 5984021220 | 6270 | 6250 | 6280 | 6250 | 606 |
| 357 | 20230605 | 130600 | 5980221720 | 6250 | 6230 | 6270 | 6230 | 603 |
| 358 | 20230605 | 130500 | 5976454130 | 6230 | 6200 | 6230 | 6200 | 805 |
| 359 | 20230605 | 130400 | 5971443350 | 6210 | 6190 | 6210 | 6190 | 231 |
| 360 | 20230605 | 130300 | 5970010240 | 6190 | 6200 | 6200 | 6190 | 2183 |
| 361 | 20230605 | 130200 | 5956478010 | 6200 | 6230 | 6230 | 6200 | 5158 |
| 362 | 20230605 | 130100 | 5924447980 | 6220 | 6210 | 6240 | 6200 | 4202 |
| 363 | 20230605 | 130000 | 5898347200 | 6210 | 6250 | 6280 | 6210 | 6467 |
| 364 | 20230605 | 125900 | 5858012910 | 6270 | 6360 | 6360 | 6240 | 5407 |
| 365 | 20230605 | 125800 | 5824078910 | 6360 | 6340 | 6360 | 6330 | 1174 |
| 366 | 20230605 | 125700 | 5816629660 | 6330 | 6330 | 6330 | 6300 | 1200 |
| 367 | 20230605 | 125600 | 5809044560 | 6330 | 6280 | 6340 | 6280 | 1912 |
| 368 | 20230605 | 125500 | 5796959090 | 6280 | 6370 | 6370 | 6240 | 10219 |
| 369 | 20230605 | 125400 | 5732642780 | 6370 | 6410 | 6410 | 6340 | 7402 |
| 370 | 20230605 | 125300 | 5685593720 | 6410 | 6450 | 6450 | 6410 | 3478 |
| 371 | 20230605 | 125200 | 5663235200 | 6450 | 6480 | 6480 | 6450 | 2281 |
| 372 | 20230605 | 125100 | 5648499650 | 6480 | 6470 | 6520 | 6460 | 1070 |
| 373 | 20230605 | 125000 | 5641566280 | 6460 | 6510 | 6510 | 6450 | 5026 |
| 374 | 20230605 | 124900 | 5609011490 | 6490 | 6490 | 6530 | 6490 | 2015 |
| 375 | 20230605 | 124800 | 5595932810 | 6490 | 6490 | 6530 | 6490 | 1380 |
| 376 | 20230605 | 124700 | 5586968770 | 6490 | 6530 | 6530 | 6490 | 1127 |
| 377 | 20230605 | 124600 | 5579633350 | 6540 | 6530 | 6540 | 6530 | 205 |
| 378 | 20230605 | 124500 | 5578294600 | 6530 | 6490 | 6540 | 6490 | 500 |
| 379 | 20230605 | 124400 | 5575035710 | 6490 | 6570 | 6570 | 6480 | 1442 |
| 380 | 20230605 | 124300 | 5565662630 | 6520 | 6570 | 6570 | 6520 | 1630 |
| 381 | 20230605 | 124200 | 5554967640 | 6570 | 6560 | 6580 | 6560 | 2693 |
| 382 | 20230605 | 124100 | 5537286360 | 6560 | 6580 | 6590 | 6550 | 3102 |
| 383 | 20230605 | 124000 | 5516877470 | 6590 | 6470 | 6600 | 6470 | 7872 |
| 384 | 20230605 | 123900 | 5465398590 | 6470 | 6520 | 6520 | 6460 | 3192 |
| 385 | 20230605 | 123800 | 5444709690 | 6520 | 6560 | 6590 | 6520 | 4219 |
| 386 | 20230605 | 123700 | 5417064690 | 6570 | 6530 | 6580 | 6470 | 7943 |
| 387 | 20230605 | 123600 | 5365285610 | 6550 | 6510 | 6550 | 6500 | 3341 |
| 388 | 20230605 | 123500 | 5343479360 | 6520 | 6550 | 6550 | 6500 | 3269 |
| 389 | 20230605 | 123400 | 5322144260 | 6560 | 6570 | 6600 | 6550 | 4151 |
| 390 | 20230605 | 123300 | 5294802060 | 6580 | 6580 | 6580 | 6520 | 5549 |
| 391 | 20230605 | 123200 | 5258523830 | 6580 | 6530 | 6640 | 6470 | 9960 |
| 392 | 20230605 | 123100 | 5193245370 | 6530 | 6720 | 6730 | 6530 | 8023 |
| 393 | 20230605 | 123000 | 5140183100 | 6720 | 6690 | 6730 | 6690 | 1668 |
| 394 | 20230605 | 122900 | 5128992210 | 6690 | 6660 | 6690 | 6650 | 4709 |
| 395 | 20230605 | 122800 | 5097619020 | 6670 | 6730 | 6730 | 6670 | 5588 |
| 396 | 20230605 | 122700 | 5060178190 | 6730 | 6770 | 6770 | 6730 | 1524 |
| 397 | 20230605 | 122600 | 5049893460 | 6770 | 6820 | 6820 | 6760 | 5830 |
| 398 | 20230605 | 122500 | 5010191280 | 6820 | 6780 | 6830 | 6760 | 11412 |
| 399 | 20230605 | 122400 | 4932772580 | 6780 | 6700 | 6780 | 6700 | 7891 |
| 400 | 20230605 | 122300 | 4879485090 | 6730 | 6720 | 6730 | 6680 | 3684 |
| 401 | 20230605 | 122200 | 4854797630 | 6730 | 6740 | 6760 | 6710 | 3870 |
| 402 | 20230605 | 122100 | 4828734550 | 6740 | 6680 | 6750 | 6680 | 2838 |
| 403 | 20230605 | 122000 | 4809706460 | 6670 | 6780 | 6780 | 6650 | 6982 |
| 404 | 20230605 | 121900 | 4762999570 | 6780 | 6820 | 6850 | 6770 | 8467 |
| 405 | 20230605 | 121800 | 4705335010 | 6820 | 6790 | 6870 | 6770 | 24016 |
| 406 | 20230605 | 121700 | 4541262450 | 6790 | 6700 | 6790 | 6670 | 12026 |
| 407 | 20230605 | 121600 | 4460244490 | 6710 | 6670 | 6730 | 6620 | 12345 |
| 408 | 20230605 | 121500 | 4377986590 | 6670 | 6730 | 6750 | 6630 | 14940 |
| 409 | 20230605 | 121400 | 4277719940 | 6730 | 6780 | 6800 | 6720 | 19376 |
| 410 | 20230605 | 121300 | 4146900780 | 6780 | 6530 | 6800 | 6490 | 40431 |
| 411 | 20230605 | 121200 | 3877811610 | 6420 | 6420 | 6420 | 6420 | 0 |
| 412 | 20230605 | 121100 | 3877811610 | 6420 | 6860 | 6860 | 6420 | 12410 |
| 413 | 20230605 | 121000 | 3795649040 | 6820 | 6970 | 6980 | 6810 | 21580 |
| 414 | 20230605 | 120900 | 3646420780 | 6970 | 7030 | 7030 | 6970 | 6846 |
| 415 | 20230605 | 120800 | 3598549140 | 7030 | 7000 | 7100 | 6990 | 13234 |
| 416 | 20230605 | 120700 | 3505454120 | 7010 | 7000 | 7030 | 6970 | 7532 |
| 417 | 20230605 | 120600 | 3452687670 | 7000 | 7030 | 7030 | 6950 | 9109 |
| 418 | 20230605 | 120500 | 3388966290 | 7020 | 6990 | 7050 | 6990 | 13523 |
| 419 | 20230605 | 120400 | 3293839780 | 6990 | 7050 | 7090 | 6920 | 22337 |
| 420 | 20230605 | 120300 | 3137702220 | 7050 | 7170 | 7180 | 7000 | 30876 |
| 421 | 20230605 | 120200 | 2918810010 | 7170 | 7290 | 7290 | 7120 | 33337 |
| 422 | 20230605 | 120100 | 2678506280 | 7280 | 6980 | 7300 | 6900 | 76601 |
| 423 | 20230605 | 120000 | 2134498670 | 6960 | 6930 | 6980 | 6810 | 39733 |
| 424 | 20230605 | 115900 | 1859317900 | 6930 | 6930 | 6930 | 6930 | 0 |
| 425 | 20230605 | 115800 | 1859317900 | 6930 | 6470 | 6930 | 6460 | 29118 |
| 426 | 20230605 | 115700 | 1665998770 | 6470 | 6480 | 6640 | 6390 | 54735 |
| 427 | 20230605 | 115600 | 1310122290 | 6480 | 6240 | 6500 | 6220 | 47111 |
| 428 | 20230605 | 115500 | 1008136140 | 6230 | 6340 | 6430 | 6110 | 70172 |
| 429 | 20230605 | 115400 | 564836600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 430 | 20230605 | 115300 | 564836600 | 6300 | 6300 | 6300 | 6300 | 0 |
| 431 | 20230605 | 115200 | 564836600 | 6300 | 6100 | 6300 | 6090 | 13816 |
| 432 | 20230605 | 115100 | 479057980 | 6090 | 6280 | 6280 | 6020 | 8797 |
| 433 | 20230605 | 115000 | 425177250 | 6270 | 6010 | 6300 | 5950 | 37225 |
| 434 | 20230605 | 114900 | 195006030 | 6020 | 5830 | 6250 | 5810 | 18250 |
| 435 | 20230605 | 114800 | 84417430 | 5830 | 5890 | 5970 | 5810 | 5377 |
| 436 | 20230605 | 114700 | 52915230 | 5890 | 5790 | 5900 | 5790 | 2172 |
| 437 | 20230605 | 114600 | 40163570 | 5820 | 5750 | 5820 | 5750 | 2426 |
| 438 | 20230605 | 114500 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 439 | 20230605 | 114400 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 440 | 20230605 | 114300 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 441 | 20230605 | 114200 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 442 | 20230605 | 114100 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 443 | 20230605 | 114000 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 444 | 20230605 | 113900 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 445 | 20230605 | 113800 | 26111760 | 5750 | 5750 | 5750 | 5750 | 0 |
| 446 | 20230605 | 113700 | 26111760 | 5750 | 5750 | 5750 | 5750 | 50 |
| 447 | 20230605 | 113600 | 25824260 | 5750 | 5750 | 5750 | 5750 | 0 |
| 448 | 20230605 | 113500 | 25824260 | 5750 | 5750 | 5750 | 5750 | 600 |
| 449 | 20230605 | 113400 | 22374260 | 5740 | 5740 | 5740 | 5740 | 0 |
| 450 | 20230605 | 113300 | 22374260 | 5740 | 5740 | 5740 | 5740 | 0 |
| 451 | 20230605 | 113200 | 22374260 | 5740 | 5740 | 5740 | 5740 | 0 |
| 452 | 20230605 | 113100 | 22374260 | 5740 | 5740 | 5740 | 5740 | 17 |
| 453 | 20230605 | 113000 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 454 | 20230605 | 112900 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 455 | 20230605 | 112800 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 456 | 20230605 | 112700 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 457 | 20230605 | 112600 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 458 | 20230605 | 112500 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 459 | 20230605 | 112400 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 460 | 20230605 | 112300 | 22276680 | 5740 | 5740 | 5740 | 5740 | 0 |
| 461 | 20230605 | 112200 | 22276680 | 5740 | 5740 | 5740 | 5740 | 1 |
| 462 | 20230605 | 112100 | 22270940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 463 | 20230605 | 112000 | 22270940 | 5740 | 5740 | 5740 | 5740 | 1 |
| 464 | 20230605 | 111900 | 22265200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 465 | 20230605 | 111800 | 22265200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 466 | 20230605 | 111700 | 22265200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 467 | 20230605 | 111600 | 22265200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 468 | 20230605 | 111500 | 22265200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 469 | 20230605 | 111400 | 22265200 | 5750 | 5750 | 5750 | 5750 | 0 |
| 470 | 20230605 | 111300 | 22265200 | 5750 | 5700 | 5750 | 5700 | 236 |
| 471 | 20230605 | 111200 | 20919930 | 5700 | 5700 | 5700 | 5700 | 207 |
| 472 | 20230605 | 111100 | 19740030 | 5710 | 5710 | 5710 | 5710 | 114 |
| 473 | 20230605 | 111000 | 19089090 | 5720 | 5720 | 5720 | 5720 | 45 |
| 474 | 20230605 | 110900 | 18831690 | 5740 | 5740 | 5740 | 5740 | 1 |
| 475 | 20230605 | 110800 | 18825950 | 5730 | 5730 | 5730 | 5730 | 71 |
| 476 | 20230605 | 110700 | 18419120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 477 | 20230605 | 110600 | 18419120 | 5730 | 5730 | 5730 | 5730 | 0 |
| 478 | 20230605 | 110500 | 18419120 | 5730 | 5730 | 5730 | 5730 | 30 |
| 479 | 20230605 | 110400 | 18247220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 480 | 20230605 | 110300 | 18247220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 481 | 20230605 | 110200 | 18247220 | 5750 | 5750 | 5750 | 5750 | 0 |
| 482 | 20230605 | 110100 | 18247220 | 5750 | 5750 | 5750 | 5750 | 1 |
| 483 | 20230605 | 110000 | 18241470 | 5730 | 5730 | 5730 | 5730 | 1 |
| 484 | 20230605 | 105900 | 18235740 | 5730 | 5730 | 5730 | 5730 | 1 |
| 485 | 20230605 | 105800 | 18230010 | 5730 | 5730 | 5730 | 5730 | 0 |
| 486 | 20230605 | 105700 | 18230010 | 5730 | 5730 | 5730 | 5730 | 1 |
| 487 | 20230605 | 105600 | 18224280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 488 | 20230605 | 105500 | 18224280 | 5710 | 5710 | 5710 | 5710 | 0 |
| 489 | 20230605 | 105400 | 18224280 | 5710 | 5730 | 5730 | 5710 | 200 |
| 490 | 20230605 | 105300 | 17079900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 491 | 20230605 | 105200 | 17079900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 492 | 20230605 | 105100 | 17079900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 493 | 20230605 | 105000 | 17079900 | 5740 | 5740 | 5740 | 5740 | 1 |
| 494 | 20230605 | 104900 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 495 | 20230605 | 104800 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 496 | 20230605 | 104700 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 497 | 20230605 | 104600 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 498 | 20230605 | 104500 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 499 | 20230605 | 104400 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 500 | 20230605 | 104300 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 501 | 20230605 | 104200 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 502 | 20230605 | 104100 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 503 | 20230605 | 104000 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 504 | 20230605 | 103900 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 505 | 20230605 | 103800 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 506 | 20230605 | 103700 | 17074160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 507 | 20230605 | 103600 | 17074160 | 5730 | 5730 | 5730 | 5730 | 1 |
| 508 | 20230605 | 103500 | 17068430 | 5730 | 5730 | 5730 | 5730 | 0 |
| 509 | 20230605 | 103400 | 17068430 | 5730 | 5730 | 5730 | 5730 | 1 |
| 510 | 20230605 | 103300 | 17062700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 511 | 20230605 | 103200 | 17062700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 512 | 20230605 | 103100 | 17062700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 513 | 20230605 | 103000 | 17062700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 514 | 20230605 | 102900 | 17062700 | 5730 | 5730 | 5730 | 5730 | 0 |
| 515 | 20230605 | 102800 | 17062700 | 5730 | 5730 | 5730 | 5730 | 1 |
| 516 | 20230605 | 102700 | 17056970 | 5730 | 5730 | 5750 | 5730 | 3 |
| 517 | 20230605 | 102600 | 17039760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 518 | 20230605 | 102500 | 17039760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 519 | 20230605 | 102400 | 17039760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 520 | 20230605 | 102300 | 17039760 | 5720 | 5720 | 5720 | 5720 | 0 |
| 521 | 20230605 | 102200 | 17039760 | 5720 | 5720 | 5720 | 5710 | 131 |
| 522 | 20230605 | 102100 | 16291590 | 5740 | 5740 | 5740 | 5740 | 1 |
| 523 | 20230605 | 102000 | 16285850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 524 | 20230605 | 101900 | 16285850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 525 | 20230605 | 101800 | 16285850 | 5730 | 5730 | 5730 | 5730 | 0 |
| 526 | 20230605 | 101700 | 16285850 | 5730 | 5730 | 5730 | 5730 | 89 |
| 527 | 20230605 | 101600 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 528 | 20230605 | 101500 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 529 | 20230605 | 101400 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 530 | 20230605 | 101300 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 531 | 20230605 | 101200 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 532 | 20230605 | 101100 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 533 | 20230605 | 101000 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 534 | 20230605 | 100900 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 535 | 20230605 | 100800 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 536 | 20230605 | 100700 | 15775880 | 5750 | 5750 | 5750 | 5750 | 0 |
| 537 | 20230605 | 100600 | 15775880 | 5750 | 5750 | 5750 | 5750 | 7 |
| 538 | 20230605 | 100500 | 15735630 | 5740 | 5740 | 5740 | 5740 | 0 |
| 539 | 20230605 | 100400 | 15735630 | 5740 | 5740 | 5740 | 5740 | 0 |
| 540 | 20230605 | 100300 | 15735630 | 5740 | 5740 | 5740 | 5740 | 0 |
| 541 | 20230605 | 100200 | 15735630 | 5740 | 5750 | 5750 | 5740 | 20 |
| 542 | 20230605 | 100100 | 15620660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 543 | 20230605 | 100000 | 15620660 | 5750 | 5750 | 5750 | 5750 | 0 |
| 544 | 20230605 | 095900 | 15620660 | 5750 | 5750 | 5750 | 5750 | 1 |
| 545 | 20230605 | 095800 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 546 | 20230605 | 095700 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 547 | 20230605 | 095600 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 548 | 20230605 | 095500 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 549 | 20230605 | 095400 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 550 | 20230605 | 095300 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 551 | 20230605 | 095200 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 552 | 20230605 | 095100 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 553 | 20230605 | 095000 | 15614910 | 5760 | 5760 | 5760 | 5760 | 0 |
| 554 | 20230605 | 094900 | 15614910 | 5760 | 5760 | 5760 | 5760 | 3 |
| 555 | 20230605 | 094800 | 15597630 | 5760 | 5750 | 5760 | 5750 | 2 |
| 556 | 20230605 | 094700 | 15586120 | 5750 | 5750 | 5750 | 5750 | 1 |
| 557 | 20230605 | 094600 | 15580370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 558 | 20230605 | 094500 | 15580370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 559 | 20230605 | 094400 | 15580370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 560 | 20230605 | 094300 | 15580370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 561 | 20230605 | 094200 | 15580370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 562 | 20230605 | 094100 | 15580370 | 5750 | 5750 | 5750 | 5750 | 0 |
| 563 | 20230605 | 094000 | 15580370 | 5750 | 5750 | 5750 | 5750 | 1 |
| 564 | 20230605 | 093900 | 15574620 | 5740 | 5740 | 5740 | 5730 | 144 |
| 565 | 20230605 | 093800 | 14749300 | 5740 | 5740 | 5740 | 5740 | 0 |
| 566 | 20230605 | 093700 | 14749300 | 5740 | 5760 | 5760 | 5740 | 38 |
| 567 | 20230605 | 093600 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 568 | 20230605 | 093500 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 569 | 20230605 | 093400 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 570 | 20230605 | 093300 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 571 | 20230605 | 093200 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 572 | 20230605 | 093100 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 573 | 20230605 | 093000 | 14531020 | 5740 | 5740 | 5740 | 5740 | 0 |
| 574 | 20230605 | 092900 | 14531020 | 5740 | 5740 | 5740 | 5740 | 5 |
| 575 | 20230605 | 092800 | 14502320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 576 | 20230605 | 092700 | 14502320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 577 | 20230605 | 092600 | 14502320 | 5730 | 5750 | 5750 | 5730 | 100 |
| 578 | 20230605 | 092500 | 13928910 | 5770 | 5780 | 5780 | 5770 | 23 |
| 579 | 20230605 | 092400 | 13795990 | 5750 | 5750 | 5750 | 5750 | 0 |
| 580 | 20230605 | 092300 | 13795990 | 5750 | 5750 | 5750 | 5750 | 13 |
| 581 | 20230605 | 092200 | 13721240 | 5740 | 5740 | 5740 | 5740 | 0 |
| 582 | 20230605 | 092100 | 13721240 | 5740 | 5740 | 5740 | 5740 | 0 |
| 583 | 20230605 | 092000 | 13721240 | 5740 | 5760 | 5760 | 5740 | 200 |
| 584 | 20230605 | 091900 | 12571160 | 5780 | 5780 | 5780 | 5780 | 1 |
| 585 | 20230605 | 091800 | 12565380 | 5800 | 5800 | 5800 | 5800 | 0 |
| 586 | 20230605 | 091700 | 12565380 | 5800 | 5790 | 5800 | 5790 | 321 |
| 587 | 20230605 | 091600 | 10705000 | 5790 | 5770 | 5790 | 5770 | 122 |
| 588 | 20230605 | 091500 | 9999900 | 5780 | 5780 | 5780 | 5780 | 113 |
| 589 | 20230605 | 091400 | 9346760 | 5780 | 5780 | 5780 | 5780 | 0 |
| 590 | 20230605 | 091300 | 9346760 | 5780 | 5740 | 5780 | 5730 | 101 |
| 591 | 20230605 | 091200 | 8767900 | 5760 | 5760 | 5760 | 5760 | 10 |
| 592 | 20230605 | 091100 | 8710300 | 5760 | 5760 | 5780 | 5760 | 148 |
| 593 | 20230605 | 091000 | 7857800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 594 | 20230605 | 090900 | 7857800 | 5740 | 5740 | 5740 | 5740 | 0 |
| 595 | 20230605 | 090800 | 7857800 | 5740 | 5740 | 5740 | 5740 | 1 |
| 596 | 20230605 | 090700 | 7852060 | 5730 | 5760 | 5760 | 5730 | 371 |
| 597 | 20230605 | 090600 | 5726180 | 5730 | 5750 | 5750 | 5730 | 39 |
| 598 | 20230605 | 090500 | 5502530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 599 | 20230605 | 090400 | 5502530 | 5730 | 5730 | 5730 | 5730 | 0 |
| 600 | 20230605 | 090300 | 5502530 | 5730 | 5740 | 5770 | 5730 | 925 |
| 601 | 20230605 | 090200 | 200830 | 5800 | 5800 | 5800 | 5800 | 4 |
| 602 | 20230605 | 090100 | 177630 | 5730 | 5730 | 5730 | 5730 | 0 |
| 603 | 20230605 | 090000 | 177630 | 5730 | 5730 | 5730 | 5730 | 31 |